樺漢 (6414)-第一金-忠孝券商分點個股進出

台股 » 個股 » 樺漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺漢

(6414)

可現股當沖

股價
325.5
漲跌
▼5.5
漲幅
-1.66%
成交量
1,083張
產業
上市電腦週邊類股
544人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺漢 (6414)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	2	327.75	0	0.00	325.50	2	3,473	0.06%
2024/04/19	1	330.00	0	0.00	324.00	1	3,470	0.03%
2024/04/18	1	330.00	0	0.00	330.00	1	3,438	0.03%
2024/04/17	1	325.50	0	0.00	326.00	1	3,426	0.03%
2024/04/12	0	0.00	1.3	345.53	344.00	-1.3	3,330	-0.04%
2024/04/11	0	0.00	2	336.75	337.50	-2	3,321	-0.06%
2024/04/10	1	343.00	4	342.25	337.50	-3	3,308	-0.09%
2024/04/09	1	342.00	5	344.90	340.00	-4	3,276	-0.12%
2024/04/08	20	344.00	15	337.83	341.00	5	3,205	0.16%
2024/04/03	3	338.83	2	335.75	336.00	1	3,129	0.03%
2024/04/02	9	361.17	4	362.13	345.50	5	3,055	0.16%
2024/04/01	3	360.83	0	0.00	358.00	3	2,892	0.10%
2024/03/29	8.1	347.25	8	348.13	375.00	0.1	2,781	0.00%
2024/03/28	3	343.00	13	345.15	349.00	-10	2,585	-0.39%
2024/03/27	1	334.50	2	335.50	339.00	-1	2,438	-0.04%
2024/03/26	1	333.50	2	343.50	328.00	-1	2,376	-0.04%
2024/03/25	3	339.33	1.3	337.92	337.00	1.7	2,297	0.07%
2024/03/22	9.3	327.76	2	330.00	329.00	7.3	2,177	0.34%
2024/03/21	8	332.38	5	330.50	334.50	3	2,134	0.14%
2024/03/20	12	328.79	18	328.56	331.50	-6	2,023	-0.30%
2024/03/19	3	304.67	5	301.20	313.50	-2	1,787	-0.11%
2024/03/18	3	291.33	0	0.00	291.50	3	1,631	0.18%
2024/03/15	0	0.00	1	291.00	294.00	-1	1,577	-0.06%
2024/03/14	1	285.50	0	0.00	284.50	1	1,531	0.07%
2024/03/13	0	0.00	1	299.50	299.00	-1	1,479	-0.07%
2024/03/11	0	0.00	1	292.00	290.00	-1	1,459	-0.07%
2024/03/08	0	0.00	1	296.00	290.50	-1	1,461	-0.07%
2024/03/07	1	297.00	1	298.50	297.50	0	1,441	0.00%
2024/03/05	2	309.75	0	309.00	307.00	2	1,373	0.14%
2024/03/04	0	0.00	3	301.67	301.00	-3	1,322	-0.23%
2024/03/01	2	297.50	3	300.67	301.00	-1	1,301	-0.08%
2024/02/29	4	299.50	5.1	301.00	299.00	-1.1	1,284	-0.08%
2024/02/27	0	295.50	1	292.13	294.50	-1	1,220	-0.08%
2024/02/26	0	0.00	7.1	290.73	293.00	-7.1	1,192	-0.59%
2024/02/23	2	282.75	0	0.00	280.00	2	1,141	0.18%
2024/02/22	0	0.00	5	284.40	283.50	-5	1,158	-0.43%
2024/02/21	1	279.50	0	0.00	280.50	1	1,157	0.09%
2024/02/20	2	283.75	0	0.00	282.50	2	1,170	0.17%
2024/02/16	0	0.00	1.4	285.25	284.00	-1.4	1,209	-0.11%
2024/02/15	0	0.00	1.2	282.83	283.00	-1.2	1,162	-0.10%
2024/02/05	0	0.00	2.1	275.01	276.00	-2.1	1,119	-0.18%
2024/02/02	1	272.50	0.1	274.00	272.00	0.9	1,096	0.08%
2024/01/31	1	269.50	0	0.00	269.50	1	1,080	0.09%
2024/01/24	1.1	272.91	0.1	272.50	271.00	1	1,055	0.09%
2024/01/17	0.1	259.50	0	0.00	258.00	0.1	983	0.01%
2024/01/09	1	265.00	0	0.00	265.50	1	972	0.10%
2024/01/04	0.1	263.00	0	0.00	261.50	0.1	941	0.01%
2023/12/28	0.1	265.50	0	0.00	265.50	0.1	957	0.01%
2023/12/27	1	266.00	0	0.00	268.50	1	953	0.10%
2023/12/26	0	0.00	3	266.00	267.00	-3	949	-0.32%
2023/12/25	3	265.83	0	0.00	263.50	3	949	0.32%
2023/12/21	2	266.00	0	0.00	265.50	2	956	0.21%
2023/12/20	0	0.00	2	269.75	269.00	-2	963	-0.21%
2023/12/18	2	269.00	0	0.00	268.00	2	984	0.20%
2023/12/14	0	0.00	1	278.50	280.50	-1	978	-0.10%
2023/12/13	0	0.00	0.1	273.50	276.50	-0.1	965	-0.01%
2023/12/12	0	0.00	0.1	275.50	272.00	-0.1	1,001	-0.01%
2023/12/11	0	0.00	0.6	274.50	274.50	-0.6	1,035	-0.06%
2023/12/07	0	0.00	0.2	276.67	275.50	-0.2	1,103	-0.01%
2023/12/05	0.1	269.00	0	0.00	267.00	0.1	1,146	0.00%
2023/12/04	0	0.00	0.1	277.50	273.50	-0.1	1,177	-0.01%
2023/11/29	1	276.50	1	276.00	276.50	0	1,196	0.00%
2023/11/28	0	0.00	0.6	275.00	277.00	-0.6	1,202	-0.05%
2023/11/27	0	0.00	2	275.00	272.00	-2	1,198	-0.17%
2023/11/24	1	279.50	2	280.00	278.00	-1	1,193	-0.08%
2023/11/22	2	279.25	2	279.50	278.50	0	1,187	0.00%
2023/11/21	4	282.25	2	277.50	277.50	2	1,189	0.17%
2023/11/20	1	277.50	0	0.00	278.00	1	1,174	0.09%
2023/11/17	3	277.50	1	279.00	277.00	2	1,169	0.17%
2023/11/16	6	273.42	1.1	277.52	276.50	4.9	1,146	0.43%
2023/11/15	0	0.00	0	263.00	261.50	0	1,074	0.00%
2023/11/14	0	0.00	0.1	259.50	258.50	-0.1	1,110	0.00%
2023/11/13	0	0.00	0.1	255.00	255.50	-0.1	1,194	0.00%
2023/11/09	0	0.00	1	254.50	255.00	-1	1,230	-0.08%
2023/11/08	0	0.00	0.1	255.00	254.50	-0.1	1,242	0.00%
2023/11/07	0	0.00	1	252.00	251.50	-1	1,255	-0.08%
2023/11/06	2	250.75	0	0.00	251.50	2	1,279	0.16%
2023/11/03	0.1	251.00	0	0.00	248.50	0.1	1,306	0.01%
2023/11/02	2	253.00	0	0.00	252.50	2	1,342	0.15%
2023/10/31	0.1	250.00	0.1	252.50	249.00	0.1	1,375	0.00%
2023/10/30	0.1	248.00	0	0.00	248.00	0.1	1,408	0.00%
2023/10/26	0.1	249.00	0	0.00	249.50	0.1	1,477	0.00%
2023/10/24	0.1	250.00	0	0.00	249.50	0.1	1,527	0.00%
2023/10/19	0.1	247.50	0	0.00	252.00	0.1	1,622	0.01%
2023/10/18	0.2	253.63	0	0.00	250.00	0.2	1,626	0.01%
2023/10/16	0.1	260.50	0	0.00	258.50	0.1	1,650	0.01%
2023/10/12	1	265.00	0	0.00	266.50	1	1,752	0.06%
2023/10/05	0	0.00	0.1	268.75	268.00	-0.1	1,866	-0.01%
2023/10/02	0.1	266.00	0	267.00	268.50	0.1	1,907	0.00%
2023/09/26	0	0.00	0.1	265.50	263.50	-0.1	2,030	0.00%
2023/09/22	0.1	258.41	0	0.00	264.00	0.1	2,020	0.00%
2023/09/21	0.1	260.75	0	0.00	260.50	0.1	2,005	0.00%
2023/09/20	0.1	267.50	0	0.00	267.50	0.1	1,993	0.00%
2023/09/19	0	273.07	0	0.00	270.00	0	2,032	0.00%
2023/09/18	0	0.00	2	276.00	275.50	-2	2,067	-0.10%
2023/09/15	0	0.00	0.1	283.00	280.00	-0.1	2,155	0.00%
2023/09/14	1	283.50	1.2	282.98	283.50	-0.2	2,147	-0.01%
2023/09/13	1	277.00	0.2	277.00	278.00	0.9	2,126	0.04%
2023/09/11	0	0.00	1	273.50	271.50	-1	2,074	-0.05%
2023/09/08	1	275.00	0.1	271.50	275.00	0.9	2,049	0.04%
2023/09/07	0	0.00	0.1	275.50	272.00	-0.1	2,035	0.00%
2023/09/06	0	0.00	0.1	272.00	270.50	-0.1	2,004	0.00%
2023/08/25	0.1	259.50	0	0.00	259.50	0.1	2,098	0.00%
2023/08/21	1.1	267.24	0	0.00	259.50	1.1	2,103	0.05%
2023/08/15	1	267.00	0	0.00	266.00	1	1,990	0.05%
2023/08/14	0.1	260.00	0	0.00	259.50	0.1	2,003	0.00%
2023/08/11	0.5	264.00	0	0.00	259.00	0.5	2,041	0.02%
2023/08/10	5.2	262.61	0	0.00	262.50	5.2	2,072	0.25%
2023/08/09	0	0.00	1	271.00	275.00	-1	2,072	-0.05%
2023/08/08	2.1	275.45	0	0.00	275.00	2.1	2,127	0.10%
2023/08/02	1	295.00	0	0.00	294.00	1	2,050	0.05%
2023/08/01	0.1	300.50	0	301.00	302.00	0.1	2,015	0.00%
2023/07/31	2.1	312.19	0	313.00	302.50	2.1	1,993	0.10%
2023/07/27	0	301.50	1	302.00	302.00	-1	1,921	-0.05%
2023/07/26	1	308.50	0	0.00	308.50	1	1,891	0.05%
2023/07/25	1	297.00	2	304.13	307.50	-1	1,846	-0.05%
2023/07/24	1	287.14	0	0.00	290.00	1	1,794	0.06%
2023/07/21	2	291.01	0	0.00	291.00	2	1,786	0.11%
2023/07/19	1	303.99	1	309.50	295.00	0	1,763	0.00%
2023/07/18	2.1	306.22	2	307.50	303.00	0.1	1,740	0.00%
2023/07/17	2	319.00	3	317.17	314.50	-1	1,708	-0.06%
2023/07/14	11	316.59	13.1	313.98	319.00	-2.1	1,653	-0.13%
2023/07/13	0.2	296.00	1.1	295.64	293.50	-0.9	1,554	-0.05%
2023/07/12	1.1	291.16	0	0.00	288.00	1.1	1,522	0.07%
2023/07/11	1	288.50	2.1	291.21	291.50	-1.1	1,514	-0.07%
2023/07/10	2.3	284.43	0	0.00	284.50	2.3	1,509	0.15%
2023/07/07	1	295.50	0	0.00	290.00	1	1,500	0.07%
2023/07/06	0	0.00	0	297.00	291.50	0	1,496	0.00%
2023/07/05	1	304.00	1.1	302.89	299.00	-0.1	1,493	-0.01%
2023/07/04	1	287.00	1.2	289.85	294.00	-0.2	1,445	-0.01%
2023/07/03	0.2	278.50	0	0.00	278.50	0.2	1,461	0.01%
2023/06/28	0.2	273.25	0	0.00	271.00	0.2	1,645	0.01%
2023/06/27	0.3	279.56	0	0.00	271.50	0.3	1,656	0.02%
2023/06/26	2.2	294.05	2	291.25	288.00	0.2	1,655	0.01%
2023/06/21	4	291.13	0	0.00	287.50	4	1,634	0.24%
2023/06/16	0.2	273.50	0	0.00	272.50	0.2	1,499	0.01%
2023/06/08	0	277.00	0	0.00	276.00	0	1,444	0.00%
2023/06/05	0.1	278.00	0	0.00	277.50	0.1	1,407	0.00%
2023/06/01	0.1	280.00	0	0.00	279.50	0.1	1,388	0.00%
2023/05/29	1	283.00	1	280.50	281.00	0	1,363	0.00%
2023/05/26	0	0.00	0.1	279.00	276.00	-0.1	1,355	-0.01%
2023/05/19	0	0.00	0.1	286.00	285.50	-0.1	1,310	-0.01%
2023/05/18	1	286.50	0	0.00	282.50	1	1,272	0.08%
2023/05/17	0	0.00	0.3	282.00	284.50	-0.3	1,235	-0.02%
2023/05/16	1	277.00	2	277.75	277.00	-1	1,187	-0.08%
2023/05/15	0	270.00	0	0.00	268.00	0	1,140	0.00%
2023/05/12	2	269.25	2.4	271.46	271.00	-0.4	1,117	-0.04%
2023/05/11	0.1	253.75	0	0.00	255.50	0.1	1,040	0.01%
2023/05/10	0	0.00	1	256.50	256.00	-1	1,042	-0.10%
2023/05/08	0	257.17	0	0.00	256.50	0	1,052	0.00%
2023/05/05	1	257.48	0	0.00	256.50	1	1,059	0.10%
2023/04/26	0	0.00	1	242.50	244.50	-1	1,105	-0.09%
2023/04/18	0	0.00	1	255.00	255.00	-1	1,121	-0.09%
2023/04/14	0	0.00	1	256.50	256.50	-1	1,183	-0.08%
2023/04/11	1	259.00	0	0.00	258.00	1	1,184	0.08%
2023/04/10	0.1	255.50	0	0.00	256.00	0.1	1,157	0.01%
2023/04/06	2	257.50	3	261.83	264.00	-1	1,105	-0.09%
2023/03/31	2	269.00	76	268.18	265.00	-74	1,049	-7.05%
2023/03/30	0	0.00	1	264.00	263.50	-1	916	-0.11%
2023/03/29	0	0.00	1	260.00	258.00	-1	878	-0.11%
2023/03/27	1	260.50	0	0.00	259.50	1	836	0.12%
2023/03/24	2	253.00	3	249.00	253.00	-1	797	-0.13%
2023/03/23	0	0.00	1	244.00	245.00	-1	768	-0.13%
2023/03/15	71	237.72	0	0.00	237.50	71	853	8.32%
2023/03/08	3	241.50	1	244.50	244.00	2	856	0.23%
2023/03/06	0	0.00	2.1	243.92	242.00	-2.1	826	-0.25%
2023/02/21	1	236.00	0	0.00	235.50	1	814	0.12%
2023/02/20	0	0.00	2	238.00	235.00	-2	815	-0.25%
2023/02/14	0	0.00	2	232.00	229.00	-2	816	-0.24%
2023/02/06	0	0.00	1	229.00	231.50	-1	796	-0.13%
2023/02/03	1	231.00	1	230.00	230.00	0	793	0.00%
2023/01/12	0	0.00	2	221.50	221.00	-2	744	-0.27%
2023/01/11	0	0.00	1	222.50	221.00	-1	738	-0.14%
2023/01/10	0	0.00	0	221.00	222.50	0	732	0.00%
2023/01/09	3	223.33	0	0.00	219.50	3	725	0.41%
2023/01/06	5	222.00	1	221.50	224.00	4	697	0.57%
2023/01/05	0	0.00	7	223.64	223.00	-7	697	-1.00%
2023/01/04	0	0.00	9	218.56	219.50	-9	660	-1.36%
2023/01/03	0	0.00	0.1	212.00	212.00	-0.1	630	-0.02%
2022/12/16	1	208.00	0	0.00	207.50	1	659	0.15%
2022/12/09	0	0.00	2	213.00	213.00	-2	621	-0.32%
2022/12/08	1	215.00	0	0.00	207.50	1	615	0.16%
2022/12/07	2	213.00	1	213.50	212.50	1	588	0.17%
2022/12/06	0	0.00	2	203.25	203.50	-2	551	-0.36%
2022/12/05	1	211.00	0	0.00	209.50	1	552	0.18%
2022/12/02	1	209.50	0	0.00	208.00	1	558	0.18%
2022/12/01	1	210.00	0	0.00	208.00	1	597	0.17%
2022/11/29	1	203.50	0	0.00	204.00	1	596	0.17%
2022/11/10	0	0.00	1	197.50	200.00	-1	698	-0.14%
2022/11/09	0	0.00	2	199.25	198.50	-2	710	-0.28%
2022/11/08	1	196.50	2	200.50	196.00	-1	729	-0.14%
2022/11/04	0	0.00	1	193.50	194.00	-1	852	-0.12%
2022/11/03	1	193.50	0	0.00	193.50	1	879	0.11%
2022/10/25	0	0.00	1	183.00	183.00	-1	1,045	-0.10%
2022/10/20	1	192.00	0	0.00	192.00	1	1,062	0.09%
2022/10/11	1	191.50	0	0.00	188.50	1	1,176	0.08%
2022/10/07	1	200.50	1	196.00	195.50	0	1,205	0.00%
2022/09/30	0	0.00	1	190.00	190.50	-1	1,340	-0.07%
2022/09/29	1	189.00	0	0.00	189.50	1	1,360	0.07%
2022/09/26	1	192.00	0	0.00	192.00	1	1,379	0.07%
2022/09/16	1	206.50	0	0.00	203.50	1	1,473	0.07%
2022/09/14	0	0.00	1	205.50	210.00	-1	1,474	-0.07%
2022/09/13	1	212.50	9	211.44	210.00	-8	1,472	-0.54%
2022/09/12	0	0.00	1	208.50	210.00	-1	1,469	-0.07%
2022/09/07	4	202.88	1	205.50	196.00	3	1,451	0.21%
2022/08/29	4	218.13	2	216.00	215.00	2	1,446	0.14%
2022/08/26	1	230.50	0	0.00	229.00	1	1,428	0.07%
2022/08/25	1	232.50	1	235.00	232.50	0	1,414	0.00%
2022/08/24	2	232.50	2	231.50	232.50	0	1,396	0.00%
2022/08/23	3	227.33	1	229.50	227.00	2	1,373	0.15%
2022/08/22	0	0.00	0.5	228.50	229.00	-0.5	1,361	-0.04%
2022/08/19	2	228.00	0	0.00	228.00	2	1,354	0.15%
2022/08/17	1	228.50	0	0.00	228.00	1	1,340	0.07%
2022/08/15	1	228.50	0	0.00	228.50	1	1,316	0.08%
2022/08/12	1	232.50	1	237.00	230.50	0	1,297	0.00%
2022/08/11	0	0.00	1	245.00	242.50	-1	1,249	-0.08%
2022/08/09	0	0.00	2	232.00	235.00	-2	1,191	-0.17%
2022/08/08	1	234.50	0	0.00	234.50	1	1,175	0.09%
2022/08/05	1	232.50	6	230.83	232.00	-5	1,137	-0.44%
2022/07/29	1	215.50	0	0.00	215.00	1	1,018	0.10%
2022/07/26	1	218.00	0	0.00	217.50	1	991	0.10%
2022/07/25	0	0.00	0.5	222.00	222.50	-0.5	978	-0.05%
2022/07/22	0	0.00	1	226.00	223.50	-1	970	-0.10%
2022/07/20	0	0.00	1	224.50	225.00	-1	949	-0.11%
2022/07/14	0	0.00	1	219.00	222.50	-1	917	-0.11%
2022/07/13	1	213.00	1	212.50	216.50	0	895	0.00%
2022/07/11	1	205.00	0	0.00	206.50	1	854	0.12%
2022/06/30	0	0.00	1	221.50	214.00	-1	752	-0.13%
2022/06/29	6	217.42	6	216.25	216.00	0	707	0.00%
2022/06/27	0	0.00	1	207.50	212.00	-1	690	-0.14%
2022/06/24	1	204.50	1	206.50	203.00	0	678	0.00%
2022/06/23	1	199.00	1	200.00	199.50	0	684	0.00%
2022/06/21	0.6	204.00	0	0.00	202.00	0.6	687	0.09%
2022/06/14	1	212.00	0	0.00	212.00	1	717	0.14%
2022/06/13	6	218.33	1	220.00	215.50	5	717	0.70%
2022/05/25	0	0.00	2	205.00	208.00	-2	818	-0.24%
2022/05/20	0	0.00	2	205.50	203.50	-2	884	-0.23%
2022/05/18	3	206.83	4	209.25	208.50	-1	909	-0.11%
2022/05/06	1	195.00	0	0.00	196.50	1	1,070	0.09%
2022/04/27	1	195.00	0	0.00	199.50	1	1,161	0.09%
2022/04/26	1	200.50	1	200.50	203.00	0	1,166	0.00%
2022/04/25	3	201.67	0	0.00	198.50	3	1,165	0.26%
2022/04/22	0	0.00	1	217.00	215.50	-1	1,151	-0.09%
2022/04/20	0	0.00	8	214.25	219.00	-8	1,147	-0.70%
2022/04/15	0	0.00	1	204.00	200.00	-1	1,199	-0.08%
2022/04/13	1	200.00	0	0.00	200.50	1	1,559	0.06%
2022/04/11	0	0.00	1	197.00	195.50	-1	1,907	-0.05%
2022/04/07	0	0.00	2	201.00	199.50	-2	1,966	-0.10%
2022/03/29	1	200.00	0	0.00	199.50	1	2,000	0.05%
2022/03/28	1	198.50	0	0.00	200.50	1	2,022	0.05%
2022/03/22	1	203.00	0	0.00	202.50	1	2,106	0.05%
2022/03/18	0	0.00	1	196.50	199.00	-1	2,104	-0.05%
2022/03/09	1	189.50	0	0.00	191.00	1	2,165	0.05%
2022/02/24	1	200.00	0	0.00	196.50	1	2,495	0.04%
2022/02/22	1	203.50	1	202.00	202.00	0	2,462	0.00%
2022/02/10	1	226.00	0	0.00	226.50	1	2,439	0.04%
2022/02/07	1	212.50	0	0.00	217.00	1	2,499	0.04%
2022/01/26	6	211.00	0	0.00	211.00	6	2,523	0.24%
2022/01/25	0	0.00	1	214.00	212.50	-1	2,519	-0.04%
2022/01/21	0	0.00	2	226.00	225.00	-2	2,478	-0.08%
2022/01/17	0	0.00	1	234.50	235.00	-1	2,431	-0.04%
2022/01/13	3	231.67	0	0.00	230.50	3	2,408	0.12%
2022/01/12	1	234.00	2	236.00	234.00	-1	2,400	-0.04%
2022/01/10	1	245.00	1	247.50	247.50	0	2,338	0.00%
2022/01/07	3	250.83	3	247.33	244.00	0	2,297	0.00%
2022/01/06	16.1	264.76	15	263.87	258.00	1.1	2,182	0.05%
2022/01/05	2.2	275.17	3.1	274.85	276.00	-1	1,921	-0.05%
2022/01/04	0	0.00	1	245.50	251.00	-1	1,646	-0.06%
2022/01/03	7.2	239.51	1	244.00	244.00	6.2	1,570	0.39%
2021/12/28	0	0.00	2	224.25	224.00	-2	1,501	-0.13%
2021/12/27	1	228.00	0	0.00	227.50	1	1,494	0.07%
2021/12/24	1	228.00	0	0.00	225.00	1	1,485	0.07%
2021/12/23	0.1	225.50	0	0.00	225.00	0.1	1,475	0.01%
2021/12/22	1	220.50	1	222.00	224.00	0	1,459	0.00%
2021/12/17	0	0.00	1	235.00	240.50	-1	1,362	-0.07%
2021/12/16	1	239.00	0	0.00	238.50	1	1,331	0.08%
2021/12/15	3	231.50	3	226.50	226.50	0	1,304	0.00%
2021/12/13	5	235.70	5	237.20	234.00	0	1,285	0.00%
2021/12/10	1	242.50	0	0.00	240.50	1	1,270	0.08%
2021/12/08	1	241.00	0	0.00	238.50	1	1,204	0.08%
2021/12/07	0	0.00	1	240.00	237.00	-1	1,174	-0.09%
2021/12/03	0	0.00	5	234.20	232.00	-5	1,120	-0.45%
2021/12/02	0	0.00	1	248.00	238.00	-1	1,086	-0.09%
2021/12/01	1	245.50	3	244.83	241.50	-2	1,027	-0.19%
2021/11/30	4	247.50	2	245.50	244.00	2	957	0.21%
2021/11/29	1	233.00	1	228.00	235.00	0	827	0.00%
2021/11/25	2	224.50	0	0.00	225.50	2	714	0.28%
2021/11/17	0	0.00	2	220.50	213.50	-2	641	-0.31%
2021/11/15	0	0.00	3	230.17	230.00	-3	596	-0.50%
2021/11/08	3	220.17	0	0.00	218.50	3	476	0.63%
2021/11/04	4	218.88	4	217.75	219.00	0	406	0.00%
2021/10/06	0	0.00	1	178.50	176.00	-1	291	-0.34%
2021/10/05	0	0.00	1	181.00	181.50	-1	295	-0.34%
2021/09/24	1	199.50	0	0.00	199.50	1	331	0.30%
2021/09/14	0.1	191.00	0	0.00	190.00	0.1	345	0.03%
2021/09/06	1	196.50	2	192.75	194.50	-1	366	-0.27%
2021/08/25	2	203.00	0	0.00	203.00	2	394	0.51%
2021/07/09	0	0.00	1	229.00	230.00	-1	567	-0.18%
2021/07/07	1	225.50	1	227.00	223.50	0	569	0.00%
2021/06/22	1	211.00	0	0.00	211.00	1	635	0.16%
2021/06/18	0	0.00	1	215.50	215.50	-1	653	-0.15%
2021/06/17	7	216.50	0	0.00	216.50	7	658	1.06%
2021/05/28	1	208.00	0	0.00	209.00	1	712	0.14%
2021/05/14	1	195.00	0	0.00	192.00	1	750	0.13%
2021/05/13	0.1	190.00	1	194.00	184.50	-0.9	752	-0.12%
2021/05/11	0.1	205.00	0	0.00	201.50	0.1	734	0.01%
2021/05/03	6	224.17	0	0.00	222.50	6	913	0.66%
2021/04/22	1	232.50	0	0.00	232.00	1	1,375	0.07%
2021/04/21	1	237.00	0	0.00	235.50	1	1,505	0.07%
2021/04/19	0	0.00	1	242.00	240.50	-1	1,525	-0.07%
2021/04/16	0	0.00	1	239.00	239.00	-1	1,537	-0.07%
2021/04/14	2	236.75	0	0.00	235.00	2	1,571	0.13%
2021/04/12	1	247.00	0	0.00	244.00	1	1,612	0.06%
2021/04/09	1	242.50	2	243.00	242.50	-1	1,638	-0.06%
2021/04/08	0	0.00	1	245.00	247.00	-1	1,635	-0.06%
2021/03/31	1	244.00	0	0.00	242.50	1	1,647	0.06%
2021/03/30	2	251.00	0	0.00	249.00	2	1,648	0.12%
2021/03/26	0	0.00	9	243.56	245.50	-9	1,639	-0.55%
2021/03/25	0	0.00	1	244.00	244.50	-1	1,646	-0.06%
2021/03/23	9	242.00	0	0.00	242.50	9	1,661	0.54%
2021/03/19	10	239.30	1	238.00	238.00	9	1,683	0.53%
2021/03/15	0	0.00	1	236.50	238.50	-1	1,838	-0.05%
2021/03/10	0	0.00	1	231.00	230.50	-1	1,915	-0.05%
2021/03/08	2	235.25	0	0.00	233.50	2	1,949	0.10%
2021/02/24	1	259.50	0	0.00	259.50	1	1,933	0.05%
2021/02/22	0	0.00	1	259.50	259.00	-1	1,912	-0.05%
2021/02/17	0	0.00	7	252.93	253.00	-7	1,903	-0.37%
2021/02/04	1	257.50	1	258.00	256.50	0	1,925	0.00%
2021/02/02	0	0.00	1	261.00	264.00	-1	1,943	-0.05%
2021/01/29	2	269.75	4	262.38	260.00	-2	1,932	-0.10%
2021/01/28	1	267.00	1	268.50	268.50	0	1,887	0.00%
2021/01/27	3	265.00	3	268.00	269.00	0	1,853	0.00%
2021/01/26	1	254.50	2	255.00	258.50	-1	1,792	-0.06%
2021/01/25	1	258.50	0	0.00	261.00	1	1,766	0.06%
2021/01/22	2	265.00	3	267.00	266.50	-1	1,738	-0.06%
2021/01/21	2	264.00	1	261.00	260.50	1	1,677	0.06%
2021/01/20	5	275.00	5	275.80	265.00	0	1,623	0.00%
2021/01/19	0	0.00	2	269.00	267.50	-2	1,503	-0.13%
2021/01/15	4	268.88	1	274.50	265.00	3	1,384	0.22%
2021/01/14	7	270.14	2.1	266.60	273.50	4.9	1,272	0.39%
2021/01/07	0.1	250.50	0	0.00	250.00	0.1	1,118	0.01%
2021/01/06	0	0.00	1	259.50	252.00	-1	1,103	-0.09%
2021/01/05	2	259.75	0	0.00	258.00	2	1,084	0.18%
2020/12/29	0	0.00	1	251.50	250.00	-1	1,037	-0.10%
2020/12/28	2	252.75	0	0.00	252.00	2	1,037	0.19%
2020/12/25	1	253.50	0	0.00	253.50	1	1,029	0.10%
2020/12/24	0	0.00	1	249.50	252.50	-1	1,019	-0.10%
2020/12/23	1	247.00	2	249.00	247.00	-1	1,014	-0.10%
2020/12/22	1	246.00	0	0.00	246.00	1	1,024	0.10%
2020/12/21	0	0.00	1	251.50	249.50	-1	1,027	-0.10%
2020/12/18	1	257.50	0	0.00	254.50	1	1,021	0.10%
2020/12/17	1	254.00	0	0.00	255.50	1	1,020	0.10%
2020/12/15	1	250.00	0	0.00	249.50	1	1,016	0.10%
2020/12/11	0	0.00	15	257.63	253.50	-15	982	-1.53%
2020/12/10	1	258.00	6	258.00	259.50	-5	954	-0.52%
2020/12/09	22	261.89	0	0.00	263.00	22	924	2.38%
2020/12/08	1	250.50	3	244.83	248.50	-2	846	-0.24%
2020/12/04	1	234.50	0	0.00	236.00	1	817	0.12%
2020/12/03	1	237.50	0	0.00	234.50	1	834	0.12%
2020/12/02	1	237.50	1	238.00	237.00	0	828	0.00%
2020/12/01	1	229.50	0	0.00	230.00	1	808	0.12%
2020/11/25	1	240.50	0	0.00	236.50	1	843	0.12%
2020/11/23	1	232.00	0	0.00	233.00	1	852	0.12%
2020/11/18	1	230.00	0	0.00	230.00	1	879	0.11%
2020/11/12	21	239.88	0	0.00	239.50	21	1,066	1.97%
2020/10/22	0	0.00	1	243.00	241.00	-1	1,368	-0.07%
2020/10/21	1	245.50	0	0.00	246.00	1	1,380	0.07%
2020/10/19	2	243.00	0	0.00	245.00	2	1,380	0.14%
2020/10/12	0	0.00	12	239.00	239.00	-12	1,395	-0.86%
2020/10/07	3	236.00	0	0.00	235.50	3	1,419	0.21%
2020/09/24	1	229.00	0	0.00	223.50	1	1,565	0.06%
2020/09/21	12	238.00	0	0.00	236.00	12	1,696	0.71%
2020/09/15	4	247.75	0	0.00	247.50	4	1,799	0.22%
2020/09/14	1	245.50	0	0.00	245.00	1	1,919	0.05%
2020/08/26	0	0.00	1	306.00	306.00	-1	1,901	-0.05%
2020/08/21	1	310.00	0	0.00	305.50	1	1,907	0.05%
2020/08/20	2	293.75	0	0.00	295.50	2	1,877	0.11%
2020/08/19	0	0.00	1	317.00	319.00	-1	1,832	-0.05%
2020/08/18	1	309.00	10	313.00	321.00	-9	1,797	-0.50%
2020/08/10	0	0.00	20	282.50	284.50	-20	1,494	-1.34%
2020/08/06	9	280.94	5	284.70	280.50	4	1,470	0.27%
2020/08/05	4	276.00	0	0.00	276.50	4	1,428	0.28%
2020/08/03	0	0.00	1	256.00	256.50	-1	1,415	-0.07%
2020/07/31	12	261.67	0	0.00	262.50	12	1,422	0.84%
2020/07/16	1	277.50	1	276.00	278.50	0	1,442	0.00%
2020/07/15	0	0.00	8	279.50	276.00	-8	1,440	-0.56%
2020/07/14	8	273.75	12	280.00	272.00	-4	1,436	-0.28%
2020/07/13	0	0.00	4	268.00	269.00	-4	1,422	-0.28%
2020/07/10	16	276.63	0	0.00	272.50	16	1,420	1.13%
2020/07/09	20	289.25	0	0.00	286.50	20	1,399	1.43%
2020/07/06	0	0.00	1	284.50	284.50	-1	1,364	-0.07%
2020/07/03	0	0.00	1	285.00	284.50	-1	1,375	-0.07%
2020/07/02	2	289.50	1	286.00	287.00	1	1,357	0.07%
2020/07/01	1	291.50	1	289.00	287.00	0	1,343	0.00%
2020/06/29	1	264.00	1	261.00	263.50	0	1,211	0.00%
2020/06/24	1	262.00	1	260.00	260.50	0	1,202	0.00%
2020/06/23	0	0.00	20	259.90	262.00	-20	1,192	-1.68%
2020/06/22	11	256.86	4	257.75	258.00	7	1,167	0.60%
2020/06/19	24	255.58	12	259.04	263.00	12	1,118	1.07%
2020/06/09	1	221.00	0	0.00	216.50	1	1,084	0.09%
2020/06/08	0	0.00	1	220.00	219.00	-1	1,106	-0.09%
2020/06/01	0	0.00	3	197.67	204.00	-3	1,086	-0.28%
2020/05/28	0	0.00	13	192.35	192.00	-13	1,055	-1.23%
2020/05/26	1	192.50	0	0.00	192.00	1	1,062	0.09%
2020/05/15	0	0.00	1	191.50	184.00	-1	1,070	-0.09%
2020/05/14	1	189.00	1	195.00	191.00	0	1,048	0.00%
2020/05/12	1	194.00	0	0.00	191.50	1	1,032	0.10%
2020/05/07	1	193.50	0	0.00	192.00	1	1,022	0.10%
2020/05/05	20	192.00	20	189.08	189.50	0	1,018	0.00%
2020/05/04	0	0.00	1	190.00	189.00	-1	1,016	-0.10%
2020/04/30	1	195.50	1	195.50	195.50	0	1,006	0.00%
2020/04/24	0	0.00	1	177.50	177.50	-1	993	-0.10%
2020/04/23	0	0.00	1	178.00	177.50	-1	995	-0.10%
2020/04/16	2	175.00	0	0.00	177.50	2	1,036	0.19%
2020/04/15	0	0.00	1	175.00	174.50	-1	1,027	-0.10%
2020/04/14	5	170.00	0	0.00	172.00	5	1,011	0.49%
2020/04/10	0	0.00	1	167.00	167.00	-1	994	-0.10%
2020/04/08	2	166.00	0	0.00	166.50	2	994	0.20%
2020/04/01	2	150.00	0	0.00	149.50	2	951	0.21%
2020/03/27	0	0.00	1	149.50	148.50	-1	948	-0.11%
2020/03/23	2	120.25	5	119.50	119.50	-3	915	-0.33%
2020/03/20	2	133.00	21	132.17	132.50	-19	902	-2.11%
2020/03/19	21	134.71	0	0.00	129.00	21	860	2.44%
2020/03/17	1	161.00	0	0.00	151.50	1	865	0.12%
2020/03/16	3	173.33	1	165.00	165.00	2	863	0.23%
2020/03/13	6	177.83	0	0.00	182.50	6	850	0.71%
2020/03/12	1	197.00	1	208.50	197.00	0	838	0.00%
2020/03/11	0	0.00	10	218.90	218.00	-10	816	-1.22%
2020/03/06	2	224.50	2	229.50	229.00	0	807	0.00%
2020/02/27	3	222.33	0	0.00	218.50	3	855	0.35%
2020/02/26	1	230.00	0	0.00	228.50	1	873	0.11%
2020/02/21	1	237.50	0	0.00	235.50	1	964	0.10%
2020/02/20	1	238.00	0	0.00	240.50	1	991	0.10%
2020/02/19	2	234.50	0	0.00	235.50	2	1,070	0.19%
2020/02/18	1	231.00	1	230.50	230.50	0	1,141	0.00%
2020/02/14	1	230.00	0	0.00	230.50	1	1,155	0.09%
2020/02/13	1	232.50	1	231.50	229.00	0	1,155	0.00%
2020/02/10	1	220.00	1	222.00	222.50	0	1,169	0.00%
2020/02/07	1	226.50	4	226.13	224.50	-3	1,177	-0.25%
2020/02/06	2	229.25	1	230.50	230.50	1	1,184	0.08%
2020/02/03	0	0.00	1	219.00	219.00	-1	1,193	-0.08%
2020/01/30	1	231.50	2	234.75	230.00	-1	1,188	-0.08%
2020/01/15	3	260.67	2	262.00	257.50	1	1,200	0.08%
2020/01/14	1	258.50	0	0.00	257.00	1	1,170	0.09%
2020/01/06	0	0.00	1	249.00	246.00	-1	1,183	-0.08%
2020/01/03	2	253.50	3	255.83	251.00	-1	1,176	-0.08%
2020/01/02	1	251.00	0	0.00	257.00	1	1,168	0.09%
2019/12/25	1	250.50	0	0.00	250.50	1	1,184	0.08%
2019/12/24	0	0.00	2	247.25	248.00	-2	1,195	-0.17%
2019/12/20	0	0.00	1	253.00	252.00	-1	1,206	-0.08%
2019/12/19	1	256.00	0	0.00	256.50	1	1,207	0.08%
2019/12/17	0	0.00	2	252.00	252.50	-2	1,191	-0.17%
2019/12/16	0	0.00	2	253.00	251.50	-2	1,188	-0.17%
2019/12/13	1	249.50	1	253.00	251.00	0	1,195	0.00%
2019/12/12	2	261.75	2	263.50	256.00	0	1,172	0.00%
2019/12/11	2	259.25	1	261.50	261.50	1	1,137	0.09%
2019/12/06	0	0.00	1.1	252.56	253.50	-1.1	1,111	-0.10%
2019/11/22	1	255.50	0	0.00	255.50	1	982	0.10%
2019/11/21	3	251.00	0	0.00	257.00	3	969	0.31%
2019/11/20	1	247.00	0	0.00	246.50	1	977	0.10%
2019/11/18	5	252.20	3	251.33	249.50	2	991	0.20%
2019/11/06	0	0.00	1	230.50	228.00	-1	804	-0.12%
2019/11/04	1	236.50	0	0.00	233.00	1	785	0.13%
2019/10/25	0	0.00	2	226.00	224.50	-2	731	-0.27%
2019/10/24	2	222.00	0	0.00	222.00	2	728	0.27%
2019/10/23	0	0.00	2	225.00	221.50	-2	738	-0.27%
2019/10/21	2	220.00	0	0.00	219.50	2	731	0.27%
2019/10/14	0	0.00	1	217.00	217.00	-1	686	-0.15%
2019/10/01	1	214.00	0	0.00	214.00	1	657	0.15%
2019/09/18	2	233.00	0	0.00	231.50	2	629	0.32%
2019/08/26	1	221.00	1	215.00	214.00	0	670	0.00%
2019/08/23	0	0.00	1	236.00	228.00	-1	653	-0.15%
2019/08/22	1	237.00	0	0.00	232.00	1	605	0.17%
2019/08/20	0	0.00	1	218.50	218.00	-1	536	-0.19%
2019/08/15	1	209.50	1	207.50	208.00	0	549	0.00%
2019/08/14	1	215.50	3	214.33	214.00	-2	557	-0.36%
2019/08/12	1	206.00	0	0.00	208.50	1	569	0.18%
2019/08/07	0	0.00	1	207.50	203.00	-1	598	-0.17%
2019/08/06	1	203.00	0	0.00	205.50	1	608	0.16%
2019/07/29	3	223.17	0	0.00	220.00	3	655	0.46%
2019/07/26	2	225.50	2	224.50	224.00	0	651	0.00%
2019/07/22	1	232.50	1.1	232.44	231.50	-0.1	634	-0.01%
2019/05/17	0	0.00	1	213.50	211.50	-1	1,570	-0.06%
2019/05/08	1	261.00	0	0.00	260.00	1	1,588	0.06%
2019/05/03	1	271.00	0	0.00	271.00	1	1,619	0.06%
2019/04/25	1	278.00	0	0.00	278.50	1	1,630	0.06%
2019/04/24	1	281.00	0	0.00	279.00	1	1,632	0.06%
2019/04/12	1	280.00	0	0.00	279.50	1	1,566	0.06%
2019/04/09	0	0.00	1	278.00	276.00	-1	1,522	-0.07%
2019/04/08	0	0.00	2	268.50	268.50	-2	1,491	-0.13%
2019/04/03	2	269.50	0	0.00	268.50	2	1,483	0.13%
2019/04/01	1	276.00	1	273.00	271.00	0	1,445	0.00%
2019/03/29	1	264.00	0	0.00	266.00	1	1,408	0.07%
2019/03/28	1	265.00	0	0.00	261.00	1	1,396	0.07%
2019/03/21	0	0.00	2	273.50	273.00	-2	1,357	-0.15%
2019/03/15	1	284.00	0	0.00	282.00	1	1,273	0.08%
2019/03/14	0	0.00	2	279.00	284.00	-2	1,265	-0.16%
2019/03/11	1	286.50	0	0.00	288.00	1	1,272	0.08%
2019/03/08	0	0.00	2	279.50	280.00	-2	1,271	-0.16%
2019/03/07	1	289.00	0	0.00	282.50	1	1,269	0.08%
2019/03/06	0	0.00	2	285.25	287.50	-2	1,270	-0.16%
2019/03/05	6	300.50	4	308.00	284.00	2	1,271	0.16%
2019/03/04	2	293.00	1	295.00	297.00	1	1,165	0.09%
2019/02/26	2	297.00	0	0.00	296.50	2	1,112	0.18%
2019/01/21	0	0.00	1	243.00	242.00	-1	888	-0.11%
2019/01/17	0	0.00	1	243.00	237.00	-1	922	-0.11%
2019/01/16	1	242.00	0	0.00	242.00	1	921	0.11%
2019/01/10	0	0.00	1	255.00	250.00	-1	902	-0.11%
2018/12/20	1	258.00	0	0.00	250.50	1	932	0.11%
2018/12/18	1	255.00	0	0.00	252.50	1	938	0.11%
2018/12/17	0	0.00	1	257.00	256.00	-1	943	-0.11%
2018/12/10	1	253.00	3	251.33	251.50	-2	994	-0.20%
2018/12/07	0	0.00	2	260.00	262.00	-2	1,001	-0.20%
2018/12/03	6	286.17	0	0.00	288.50	6	991	0.60%
2018/11/14	1	226.00	1	228.00	228.50	0	869	0.00%
2018/10/31	2	201.50	2	205.00	205.00	0	739	0.00%
2018/10/26	1	197.00	0	0.00	195.00	1	700	0.14%
2018/10/12	1	228.00	0	0.00	232.50	1	655	0.15%
2018/08/01	0	0.00	1	380.00	380.00	-1	614	-0.16%
2018/07/26	1	381.50	1	380.50	385.00	0	621	0.00%
2018/07/24	2	381.50	0	0.00	376.00	2	608	0.33%
2018/07/23	1	379.00	0	0.00	377.50	1	592	0.17%
2018/07/18	1	398.00	0	0.00	395.50	1	560	0.18%
2018/07/10	0	0.00	2	395.00	405.00	-2	603	-0.33%
2018/07/03	2	391.25	0	0.00	373.50	2	608	0.33%
2018/07/02	1	417.00	0	0.00	414.50	1	604	0.17%
2018/06/27	2	418.00	0	0.00	418.00	2	614	0.33%
2018/06/26	0	0.00	1	413.00	416.00	-1	612	-0.16%
2018/06/25	0	0.00	1	427.00	427.00	-1	608	-0.16%
2018/05/21	1	499.00	1	503.00	499.00	0	792	0.00%
2018/05/15	3	481.17	0	0.00	472.00	3	783	0.38%
2018/03/06	0	0.00	1	514.00	515.00	-1	714	-0.14%
2018/03/02	1	508.00	0	0.00	507.00	1	726	0.14%
2018/03/01	1	499.00	1	510.00	517.00	0	732	0.00%
2018/02/26	1	520.00	1	527.00	508.00	0	734	0.00%
2018/02/23	2	503.00	2	507.00	509.00	0	706	0.00%
2018/01/16	2	502.00	4	500.50	508.00	-2	704	-0.28%
2018/01/15	0	0.00	1	492.50	497.00	-1	687	-0.15%
2018/01/12	3	490.50	0	0.00	483.00	3	684	0.44%