台股 » 個股 » 大中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大中

(6435)
可現股當沖
  • 股價
    104.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.48%
  • 成交量
    99
  • 產業
    上櫃 半導體類股
  • 264人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
大中 (6435)籌碼相關-第一金-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.001105.00105.00-1405-0.25%
2024/03/2600.001105.50105.00-1406-0.25%
2024/03/042.1117.501116.00116.001.15420.20%
2024/03/0100.0019115.18119.00-19530-3.58%
2024/02/2900.002114.50114.00-2508-0.39%
2024/02/2100.001114.00115.00-1498-0.20%
2024/02/1900.009114.94115.00-9481-1.87%
2024/02/1600.001113.00114.00-1478-0.21%
2024/02/1500.009113.83112.50-9471-1.91%
2024/02/021112.0000.00112.0014600.22%
2024/02/0117113.321114.50113.00164563.51%
2024/01/3021111.6900.00109.50214464.70%
2024/01/251115.001111.00111.5004320.00%
2023/12/293113.0000.00113.0033700.81%
2023/12/2700.0020113.50113.00-20363-5.51%
2023/12/2520114.7500.00115.00203335.99%
2023/12/150.1112.5000.00111.000.12990.03%
2023/12/1400.001113.00114.00-1289-0.35%
2023/12/012.1113.761114.50115.501.12320.47%
2023/11/302118.251120.00119.0012090.48%
2023/11/240.1102.5000.00101.000.1990.08%
2023/11/2200.000.1103.20103.50-0.192-0.11%
2023/11/2100.000.2102.00103.00-0.290-0.22%
2023/11/16098.0000.0099.200690.04%
2023/11/150.299.2000.0099.900.2680.22%
2023/11/100.197.3000.0097.500.1650.23%
2023/10/130.396.0000.0096.300.3630.42%
2023/09/071.297.3700.0096.301.2781.53%
2023/07/0700.001100.50101.50-1113-0.88%
2023/05/3000.001103.00103.00-1154-0.65%
2023/03/140.1101.0000.00101.000.11940.07%
2023/03/1000.001102.50103.50-1203-0.49%
2023/02/0300.004106.50106.50-4223-1.79%
2023/02/024107.5000.00108.0042211.81%
2023/01/1200.001103.50100.50-1203-0.49%
2022/12/20197.80198.9098.9002200.00%
2022/12/191100.0000.00101.0012220.45%
2022/11/161106.0000.00105.5012020.49%
2022/10/1700.00193.6095.00-1344-0.29%
2022/10/12192.2000.0093.5013640.27%
2022/09/051118.5000.00118.0017440.13%
2022/08/2600.002123.50122.50-2908-0.22%
2022/08/252124.0000.00123.5029170.22%
2022/08/2300.002121.50122.00-2941-0.21%
2022/08/1500.001123.00123.50-1980-0.10%
2022/08/121118.0000.00123.0011,0000.10%
2022/08/010.1114.5000.00115.000.11,0240.01%
2022/07/291116.0000.00116.0011,0260.10%
2022/07/221123.5000.00123.5011,0350.10%
2022/07/051115.501116.50116.5009640.00%
2022/06/291130.001131.50129.0009500.00%
2022/06/281135.5000.00132.0019560.10%
2022/06/272136.5000.00138.5029620.21%
2022/06/221148.0000.00143.0019400.11%
2022/06/2100.001153.00152.50-1939-0.11%
2022/06/201149.0000.00149.0019820.10%
2022/06/161161.001170.00152.5009560.00%
2022/06/0900.001164.00166.50-1896-0.11%
2022/06/074163.134163.63165.0008420.00%
2022/06/011159.002159.00158.50-1746-0.13%
2022/05/3010157.5010158.00158.0007220.00%
2022/05/191144.501149.50152.0006740.00%
2022/05/1600.003150.33146.50-3714-0.42%
2022/05/1300.002146.75147.00-2739-0.27%
2022/05/123144.3300.00142.0038460.35%
2022/05/1000.001149.00149.00-1868-0.12%
2022/05/0600.002144.00145.00-2863-0.23%
2022/05/0500.002140.25141.50-2858-0.23%
2022/04/271.1124.5000.00126.501.18360.13%
2022/04/252132.7500.00131.5028300.24%
2022/04/191138.5000.00138.5018440.12%
2022/04/0700.004147.00147.00-4977-0.41%
2022/03/315160.5000.00161.0059460.53%
2022/03/181153.501153.50153.5007980.00%
2022/03/0200.002153.00152.00-2828-0.24%
2022/02/2300.001148.00151.50-1862-0.12%
2022/02/221146.0000.00147.0019310.11%
2022/02/212151.0000.00152.0029950.20%
2022/02/1700.001153.50153.50-11,056-0.09%
2022/02/1600.002155.00153.50-21,051-0.19%
2022/02/142153.751151.50153.5011,0060.10%
2022/02/1111148.8215.1148.95154.00-4.1908-0.45%
2022/02/0900.000.1145.00140.00-0.1870-0.01%
2022/02/070.1133.0000.00133.500.18640.01%
2022/01/251130.0000.00129.5018780.11%
2022/01/241129.5000.00131.0018860.11%
2022/01/1800.001135.00134.00-1915-0.11%
2022/01/142130.0000.00130.0029320.21%
2022/01/101142.0000.00141.0019230.11%
2022/01/052155.502152.75152.0009150.00%
2022/01/045158.805158.80157.0009070.00%
2022/01/0312153.6315153.93155.00-3843-0.36%
2021/12/307147.715146.50146.5027930.25%
2021/12/282147.502148.00148.0007850.00%
2021/12/242146.502143.75143.5007860.00%
2021/12/224146.502145.00145.0027850.25%
2021/12/152143.002142.50142.5007680.00%
2021/12/101145.5000.00146.0017570.13%
2021/11/241150.0000.00149.0016990.14%
2021/11/234.1148.725151.10146.00-0.9687-0.13%
2021/11/224154.383154.67154.5016620.15%
2021/11/1800.001157.00157.50-1570-0.18%
2021/11/171158.002159.50159.50-1494-0.20%
2021/11/161143.002144.75145.00-1434-0.23%
2021/11/101138.0000.00137.5014030.25%
2021/11/041137.501136.50137.5003970.00%
2021/10/291138.501138.00137.5003890.00%
2021/10/1400.001118.50121.00-1618-0.16%
2021/09/291115.0000.00115.0017870.13%
2021/08/181118.0000.00123.5019460.11%
2021/08/0400.001133.00133.00-1951-0.11%
2021/08/0300.001136.00136.00-1959-0.10%
2021/08/022134.001134.50136.5019570.10%
2021/07/294134.883136.00134.5019480.11%
2021/07/2800.005134.50133.50-5946-0.53%
2021/07/271137.0000.00136.5019380.11%
2021/07/232142.7500.00140.0028910.22%
2021/07/211140.003141.83143.00-2832-0.24%
2021/07/207138.6400.00134.5077860.89%
2021/07/1900.001137.50138.50-1784-0.13%
2021/07/161135.501134.00133.5007640.00%
2021/07/132135.751138.50134.5017930.13%
2021/07/1200.0036136.74134.00-36758-4.75%
2021/07/0200.001123.00123.00-1825-0.12%
2021/06/160116.0000.00117.0001,1550.00%
2021/06/071112.0000.00112.5011,1730.09%
2021/05/2800.001111.50112.00-11,160-0.09%
2021/05/2600.001108.50109.00-11,162-0.09%
2021/05/251110.0000.00109.0011,1650.09%
2021/05/191103.0000.00104.0011,1900.08%
2021/05/17893.3900.0094.0081,1920.67%
2021/05/141108.0000.00101.5011,1850.08%
2021/05/112108.0000.00107.0021,1560.17%
2021/05/0426120.461123.00120.50251,1422.19%
2021/04/281134.0000.00137.0011,1190.09%
2021/04/2600.001140.00135.50-11,099-0.09%
2021/04/2200.001133.50131.00-11,075-0.09%
2021/04/213138.5000.00137.0031,0700.28%
2021/04/1300.004137.00132.00-41,093-0.37%
2021/04/1200.001139.00138.00-11,084-0.09%
2021/04/0900.001143.00140.50-11,087-0.09%
2021/04/084147.1300.00147.0041,1030.36%
2021/04/072136.754143.25145.00-21,040-0.19%
2021/04/0600.001129.50132.00-1962-0.10%
2021/04/011131.0000.00131.0011,0800.09%
2021/03/311132.5000.00132.0011,1330.09%
2021/03/301137.5000.00136.0011,1070.09%
2021/03/292134.751138.00135.0011,0270.10%
2021/03/261127.501128.00129.5009580.00%
2021/03/2500.006125.25127.00-6926-0.65%
2021/03/2400.004121.00120.00-4907-0.44%
2021/03/2300.002119.50118.50-2914-0.22%
2021/03/1700.005120.50122.00-51,047-0.48%
2021/03/155125.002.3126.22125.002.81,0550.26%
2021/03/1200.001124.00122.00-11,029-0.10%
2021/02/260.3120.5000.00119.500.31,1600.02%
2021/02/252121.5000.00121.5021,1910.17%
2021/02/2300.002123.00121.00-21,242-0.16%
2021/01/2900.001111.00106.50-11,490-0.07%
2021/01/251118.0000.00117.5011,4950.07%
2021/01/221118.5000.00120.0011,4930.07%
2021/01/151126.0000.00125.5011,5060.07%
2021/01/1300.004128.00127.50-41,506-0.27%
2021/01/126126.8300.00126.5061,5060.40%
2021/01/081128.5000.00128.5011,5610.06%
2021/01/066131.836133.33130.5001,5860.00%
2021/01/051136.0000.00131.5011,5670.06%
2021/01/0400.001136.00136.00-11,644-0.06%
2020/12/311138.0000.00135.0011,6990.06%
2020/12/3000.001135.50137.50-11,738-0.06%
2020/12/298132.191134.00131.5071,7000.41%
2020/12/285133.403133.33132.0021,6650.12%
2020/12/2500.001130.00130.00-11,536-0.07%
2020/12/1800.001118.50118.00-11,437-0.07%
2020/12/171117.0000.00116.5011,4090.07%
2020/12/161119.0000.00117.0011,4200.07%
2020/12/153119.333120.50117.0001,4320.00%
2020/12/1400.004125.88127.50-41,368-0.29%
2020/12/111118.0000.00116.0011,3150.08%
2020/12/092123.0000.00123.0021,2970.15%
2020/12/0400.005121.00121.00-51,267-0.39%
2020/12/0357122.9953122.11120.0041,2650.32%
2020/12/021121.0000.00123.0011,2370.08%
2020/12/0100.002120.75121.50-21,227-0.16%
2020/11/301117.001121.00117.0001,2160.00%
2020/11/272119.251121.00119.5011,2110.08%
2020/11/262120.752122.50120.0001,2060.00%
2020/11/253120.331121.00122.5021,1720.17%
2020/11/2400.001122.50118.00-11,143-0.09%
2020/11/231119.5015121.50120.00-141,138-1.23%
2020/11/2015119.5000.00119.50151,1221.34%
2020/11/1900.001116.00116.00-11,091-0.09%
2020/11/181114.0000.00114.0011,0840.09%
2020/11/1600.0018118.00115.00-181,038-1.73%
2020/11/1311115.141112.50115.50109931.01%
2020/11/111106.0000.00107.0018750.11%
2020/10/30199.0000.0099.0017930.13%
2020/10/221100.0000.00101.0017480.13%
2020/10/162102.0000.00102.0027140.28%
2020/10/1500.001110.50105.50-1653-0.15%
2020/10/0800.001102.00105.00-1479-0.21%
2020/10/0700.001102.50103.00-1402-0.25%
2020/09/21196.4000.0094.2013790.26%
2020/08/2600.00194.5094.50-1350-0.29%
2020/08/10192.3000.0092.2013490.29%
2020/08/0700.00195.1093.50-1353-0.28%
2020/07/3100.00589.0690.00-5377-1.32%
2020/07/29586.4000.0087.5054021.24%
2020/07/2300.00590.5090.60-5421-1.19%
2020/07/20592.2000.0093.5054421.13%
2020/07/1700.00293.6093.40-2445-0.45%
2020/07/0600.004100.38100.00-4449-0.89%
2020/07/03194.4000.0093.6014240.24%
2020/05/26193.9000.0092.5015200.19%
2020/05/2500.00293.0093.50-2514-0.39%
2020/04/30287.0500.0087.2025200.38%
2020/04/24184.0000.0083.6015350.19%
2020/04/2300.00785.1083.60-7531-1.32%
2020/04/20280.0000.0079.5025140.39%
2020/04/17381.4000.0079.8035150.58%
2020/04/16278.20581.3680.70-3511-0.59%
2020/03/3000.00171.5072.50-1601-0.17%
2020/03/27171.0000.0071.0016280.16%
2020/03/09598.0000.0094.9056920.72%
2020/02/27198.0000.0095.1016610.15%
2020/02/2400.005101.00101.50-5643-0.78%
2020/02/2014105.895106.40104.0096351.42%
2020/01/0600.001123.00120.50-1654-0.15%
2019/12/311126.501128.00126.0006340.00%
2019/12/2300.004119.00120.00-4539-0.74%
2019/12/201118.001117.50116.0004970.00%
2019/12/1900.004113.50113.50-4455-0.88%
2019/12/173110.5000.00110.0034240.71%
2019/12/061109.0000.00109.0014470.22%
2019/12/0400.003105.00105.00-3432-0.69%
2019/12/0200.001104.50105.00-1434-0.23%
2019/11/283109.5000.00110.0034330.69%
2019/11/194106.1300.00105.5044960.81%
2019/11/1400.003104.50105.00-3512-0.59%
2019/11/121105.003105.50105.00-2516-0.39%
2019/11/0100.002112.50113.00-2506-0.40%
2019/10/2900.001114.50112.50-1509-0.20%
2019/10/285115.804120.00115.0015070.20%
2019/10/2500.001117.50117.50-1498-0.20%
2019/10/246114.7500.00115.0064941.21%
2019/10/232117.253115.50115.00-1512-0.20%
2019/10/213111.0000.00114.0034620.65%
2019/10/1800.006112.00111.00-6461-1.30%
2019/10/1500.001109.50109.00-1451-0.22%
2019/10/0900.001109.00108.00-1493-0.20%
2019/10/077111.8600.00110.0074871.44%
2019/10/041113.506114.50112.50-5487-1.03%
2019/10/031111.501112.50111.5004780.00%
2019/09/261108.5000.00108.5014910.20%
2019/09/242111.0000.00110.5025280.38%
2019/09/201112.5000.00112.0015280.19%
2019/09/1900.001114.00111.50-1527-0.19%
2019/09/061109.0000.00109.0015500.18%
2019/09/035111.6000.00110.0055500.91%
2019/08/291110.0000.00110.0015460.18%
2019/08/2700.005110.50109.50-5506-0.99%
2019/08/233106.331106.00107.0024890.41%
2019/08/223107.676108.92107.00-3490-0.61%
2019/08/212107.0000.00108.5024900.41%
2019/08/071102.0000.00102.0015320.19%
2019/07/294116.381117.50115.5035500.54%
2019/07/251124.5013124.19125.00-12555-2.16%
2019/07/2413121.0800.00122.00135382.41%
2019/07/2200.004121.00121.50-4539-0.74%
2019/07/184121.2500.00119.5045480.73%
2019/07/162124.506124.58123.50-4541-0.74%
2019/07/1200.003118.00118.50-3505-0.59%
2019/07/052118.2500.00121.0025120.39%
2019/07/046120.331119.50119.5055080.98%
2019/07/0300.001119.50119.00-1507-0.20%
2019/07/0200.005120.00118.50-5521-0.96%
2019/06/271112.5000.00112.0015160.19%
2019/06/211111.501114.00112.5005160.00%
2019/05/281103.5000.00104.0017480.13%
2019/05/201109.5000.00109.5019420.11%
2019/05/082113.5000.00114.0021,1290.18%
2019/05/0300.001116.50117.50-11,226-0.08%
2019/05/021118.001118.50118.0001,2650.00%
2019/04/261119.5000.00119.0011,5470.06%
2019/04/1900.001118.50118.00-11,683-0.06%
2019/04/181117.5000.00117.5011,6960.06%
2019/04/174121.381121.50121.0031,7170.17%
2019/04/1600.001120.00119.50-11,752-0.06%
2019/04/122118.2500.00118.0021,8060.11%
2019/04/102123.252124.00123.5001,8270.00%
2019/04/094124.0000.00123.5041,8730.21%
2019/04/031124.001122.50122.5001,8960.00%
2019/03/2500.006118.00118.50-62,061-0.29%
2019/03/121126.5000.00126.5012,4790.04%
2019/03/111128.0023128.00128.00-222,487-0.88%
2019/03/0700.006138.50138.50-62,547-0.24%
2019/03/045142.506142.00141.00-12,723-0.04%
2019/02/273138.5000.00140.5032,7120.11%
2019/02/2600.001139.50137.00-12,701-0.04%
2019/02/2521140.4000.00138.00212,7390.77%
2019/02/221134.5000.00134.5012,6980.04%
2019/02/191136.5000.00136.5012,6940.04%
2019/02/1800.001137.50138.00-12,679-0.04%
2019/02/143142.504140.38136.00-12,666-0.04%
2019/02/132135.5000.00133.0022,5880.08%
2019/01/251129.506130.92128.00-52,537-0.20%
2019/01/237127.362127.00127.0052,5110.20%
2019/01/2100.005131.00131.00-52,442-0.20%
2019/01/185128.001127.00125.5042,2970.17%
2019/01/1600.001123.00122.50-12,181-0.05%
2019/01/0800.001120.00120.00-12,078-0.05%
2019/01/072117.751118.00117.5012,0500.05%
2018/12/281115.501116.50115.0002,0540.00%
2018/12/261116.0000.00109.5012,0400.05%
2018/12/213116.835116.00118.00-22,040-0.10%
2018/12/206118.172120.00116.0042,0410.20%
2018/12/193121.833122.50123.0002,0360.00%
2018/12/188121.4411123.05121.50-32,055-0.15%
2018/12/172128.003129.00128.00-12,039-0.05%
2018/12/141130.0000.00131.0012,0100.05%
2018/12/131132.5000.00134.0011,9690.05%
2018/12/112118.252116.50118.0001,7950.00%
2018/12/072119.003117.83118.50-11,772-0.06%
2018/12/062110.001112.00112.0011,7370.06%
2018/12/054124.134123.25122.0001,6870.00%
2018/12/042123.252124.75123.5001,6140.00%
2018/12/032123.252125.00127.0001,6090.00%
2018/11/306116.337116.21116.00-11,570-0.06%
2018/11/296112.337113.21112.00-11,531-0.07%
2018/11/2814111.8214109.25112.5001,5000.00%
2018/11/274104.634104.00105.5001,4380.00%
2018/11/26298.15298.7599.1001,3610.00%
2018/11/22498.05498.6596.3001,4200.00%
2018/11/21393.67494.8596.00-11,380-0.07%
2018/11/20595.44396.2393.5021,3870.14%
2018/11/1900.00194.7094.50-11,392-0.07%
2018/11/16194.0000.0093.1011,3950.07%
2018/11/15294.70395.6092.70-11,413-0.07%
2018/11/13489.63192.1093.0031,3710.22%
2018/11/0800.00189.8088.30-11,410-0.07%
2018/11/0700.00189.5089.40-11,421-0.07%
2018/11/05288.45287.9089.6001,4680.00%
2018/11/0200.00190.4088.20-11,476-0.07%
2018/11/0100.00289.1589.00-21,469-0.14%
2018/10/31286.4000.0086.4021,4830.13%
2018/10/30179.1000.0079.6011,4790.07%
2018/10/19385.77386.4788.3001,6550.00%
2018/10/0500.001104.00103.00-11,850-0.05%
2018/10/022117.5000.00115.5021,9680.10%
2018/10/016114.4200.00117.5061,9960.30%
2018/09/281114.5000.00114.5012,0950.05%
2018/09/272118.7500.00116.5022,1720.09%
2018/09/266119.3312122.08118.50-62,200-0.27%
2018/09/2123109.4600.00112.50232,3180.99%
2018/09/201109.503110.33107.00-22,355-0.08%
2018/09/181110.0000.00110.0012,5750.04%
2018/09/1100.003109.00111.00-33,058-0.10%
2018/09/1000.001108.50108.00-13,102-0.03%
2018/09/075120.404118.63117.0013,1880.03%
2018/09/0500.005121.80121.50-53,441-0.15%
2018/09/0300.0015123.67119.00-153,718-0.40%
2018/08/297127.007128.00125.0003,9070.00%
2018/08/271118.501119.00121.0003,9080.00%
2018/08/173124.672128.75122.0014,2950.02%
2018/08/161124.001125.00126.0004,3310.00%
2018/08/152118.752119.00122.0004,3170.00%
2018/08/131118.001114.50118.0004,2850.00%
2018/08/101127.001128.00121.5004,2460.00%
2018/08/0200.002142.00136.00-24,116-0.05%
2018/07/2600.003144.67146.00-33,971-0.08%
2018/07/251138.5000.00139.0013,9180.03%
2018/07/243142.171140.00138.5023,9090.05%
2018/07/192145.502142.00140.5003,8250.00%
2018/07/181147.001147.00145.0003,8220.00%
2018/07/172149.002150.25145.0003,7960.00%
2018/07/162152.005154.60152.00-33,756-0.08%
2018/07/133147.8300.00147.5033,6910.08%
2018/07/115142.806147.83147.50-13,599-0.03%
2018/07/101145.5000.00145.5013,5110.03%
2018/07/063143.004146.63149.50-13,414-0.03%
2018/07/052151.006155.83148.50-43,304-0.12%
2018/07/044164.382162.75164.5023,2140.06%
2018/07/035174.906176.50172.00-13,138-0.03%
2018/07/0200.006169.00167.50-62,985-0.20%
2018/06/294166.1312170.83163.50-82,936-0.27%
2018/06/281161.501158.00166.0002,8770.00%
2018/06/2726166.299171.11161.00172,8040.61%
2018/06/261164.501164.00166.0002,6530.00%
2018/06/222170.751168.50167.5012,5160.04%
2018/06/212167.5000.00174.5022,4120.08%
2018/06/201159.501160.50159.0002,3150.00%
2018/06/152174.001169.50173.0012,1990.05%
2018/06/142165.002168.75174.5002,1120.00%
2018/06/1300.0022166.23159.00-221,969-1.12%
2018/06/1228155.6113159.19157.50151,8450.81%
2018/06/112147.7500.00151.5021,6550.12%
2018/06/086136.7518130.97138.00-121,554-0.77%
2018/06/0712124.7500.00126.00121,4230.84%
2018/06/045125.904128.50126.0011,3260.08%
2018/06/013122.671124.00123.5021,2780.16%
2018/05/311122.0040125.21122.00-391,258-3.10%
2018/05/302116.752118.75120.0001,1470.00%
2018/05/2912118.8826116.83113.00-141,064-1.32%
2018/05/281114.008110.81112.50-7989-0.71%
2018/05/254107.752107.25107.5029300.21%
2018/05/2431104.901106.00108.00308883.38%
2018/05/2300.00196.0098.50-1820-0.12%
2018/05/21194.70194.6096.5008290.00%
2018/05/14197.4000.0096.5018870.11%
2018/05/1100.00198.5095.30-1903-0.11%
2018/05/1000.00193.3094.50-1886-0.11%
2018/05/09189.6000.0089.4019170.11%
2018/05/08190.8000.0090.5019260.11%
2018/05/02290.75192.0091.7019960.10%
2018/04/1913107.9613107.92106.5001,1810.00%
2018/04/1800.001102.00103.00-11,138-0.09%
2018/04/17199.0000.0098.1011,1360.09%
2018/04/0200.001102.50101.50-11,375-0.07%
2018/03/2820106.0000.00106.00201,6441.22%
2018/03/2300.001103.00103.50-11,687-0.06%
2018/03/211115.502115.75113.00-11,653-0.06%
2018/03/1400.001107.00106.50-11,648-0.06%
2018/03/131109.001110.00108.0001,6640.00%
2018/03/072112.7500.00109.0021,7360.12%
2018/03/051112.001114.00110.0001,7400.00%
2018/02/2700.001111.50108.00-11,776-0.06%
2018/02/265108.606108.08110.00-11,795-0.06%
2018/02/231108.0000.00105.5011,8290.05%
2018/02/221106.0000.00105.0011,8730.05%
2018/02/014116.384116.75112.0002,3880.00%
2018/01/293116.003115.50115.0002,4960.00%
2018/01/241111.5000.00114.0012,8590.03%
2018/01/234115.505116.40114.50-13,017-0.03%
2018/01/1900.001108.00105.00-13,215-0.03%
2018/01/182107.001107.50108.0013,2700.03%
2018/01/122103.502103.50104.0003,5380.00%
2018/01/113101.673103.00103.5003,5530.00%
2018/01/104102.889102.00101.50-53,551-0.14%
2018/01/094107.252104.50103.0023,5440.06%
2018/01/083112.1700.00108.0033,5370.08%
2018/01/055112.907115.71111.50-23,513-0.06%
2018/01/049108.727112.00112.5023,4550.06%
2018/01/031112.0000.00111.5013,4270.03%
2018/01/021111.504110.88110.00-33,392-0.09%
鴻海攜手旭智資本 擴大中國綠電投資Anue鉅亨-15天前
一文掌握蘋果財報:營收重回成長、EPS創新高、大中華市場不振、AI投資Anue鉅亨-2024/02/02
大中 相關文章