訊芯-KY (6451)-第一金-忠孝券商分點個股進出

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)

可現股當沖

股價
166.5
漲跌
▲15.0
漲幅
+9.90%
成交量
2,728張
產業
上市半導體類股
374人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊芯-KY (6451)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2	152.25	2	148.00	149.50	0	4,263	0.00%
2024/04/17	1	158.50	16	155.81	155.00	-15	4,729	-0.32%
2024/04/16	1.1	152.00	3	154.50	156.00	-1.9	4,788	-0.04%
2024/04/15	1	158.50	10	158.00	156.50	-9	4,796	-0.19%
2024/04/12	11	170.00	0	0.00	164.50	11	4,839	0.23%
2024/04/11	0	167.00	0	0.00	166.00	0	4,849	0.00%
2024/04/10	5	173.10	0	0.00	168.00	5	4,842	0.10%
2024/04/08	4	171.38	2	170.50	170.00	2	4,804	0.04%
2024/04/02	0	174.50	0	176.00	174.00	0	4,780	0.00%
2024/04/01	0	178.50	0	0.00	179.00	0	4,754	0.00%
2024/03/29	1	180.00	1	182.50	176.50	0	4,731	0.00%
2024/03/28	5	186.30	1	187.00	185.00	4	4,685	0.09%
2024/03/27	2	190.00	1	193.00	190.50	1	4,665	0.02%
2024/03/26	21	193.29	0	0.00	193.00	21	4,666	0.45%
2024/03/25	0	0.00	21	206.60	199.00	-21	4,660	-0.45%
2024/03/20	23	193.63	0	0.00	193.00	23	4,622	0.50%
2024/03/19	5	203.10	26	209.92	202.00	-21	4,611	-0.46%
2024/03/15	0	188.00	0	0.00	185.50	0	4,549	0.00%
2024/03/14	3	192.00	3	192.33	188.50	0	4,533	0.00%
2024/03/13	30	198.27	6	198.00	201.00	24	4,499	0.53%
2024/03/11	0	0.00	33	203.45	205.00	-33	4,396	-0.75%
2024/03/08	34	189.44	0.5	204.39	189.50	33.5	4,359	0.77%
2024/03/07	0.5	203.92	1	211.00	202.00	-0.5	4,337	-0.01%
2024/03/06	0	0.00	1	210.50	207.00	-1	4,378	-0.02%
2024/03/05	3	207.00	0	0.00	206.50	3	4,383	0.07%
2024/03/04	3	208.17	0	0.00	203.00	3	4,512	0.07%
2024/03/01	1	215.00	8	212.00	208.00	-7	4,505	-0.16%
2024/02/27	2	230.50	2	232.50	217.00	0	4,487	0.00%
2024/02/26	8	219.75	9	224.28	220.00	-1	4,374	-0.02%
2024/02/23	1	225.00	0	0.00	220.50	1	4,444	0.02%
2024/02/22	6	226.17	47	231.80	224.00	-41	4,497	-0.91%
2024/02/21	4	205.13	3	211.50	216.50	1	4,346	0.02%
2024/02/20	7	198.50	2	193.77	197.00	5	4,299	0.12%
2024/02/19	2	179.75	1	180.50	180.50	1	4,296	0.02%
2024/02/16	3	189.50	2	192.50	182.50	1	4,364	0.02%
2024/02/15	8	182.94	7	186.57	190.50	1	4,382	0.02%
2024/02/05	0	0.00	2	189.50	187.00	-2	4,318	-0.05%
2024/02/02	2	188.50	0	0.00	186.50	2	4,281	0.05%
2024/01/31	0	0.00	3	189.33	187.50	-3	4,185	-0.07%
2024/01/30	7	186.86	6	187.75	187.00	1	4,075	0.02%
2024/01/29	1	182.00	2	183.00	182.00	-1	3,976	-0.03%
2024/01/26	5	173.50	0	0.00	173.00	5	3,950	0.13%
2024/01/25	2	174.25	0	0.00	174.00	2	3,992	0.05%
2024/01/24	3	181.50	8	183.75	180.00	-5	3,991	-0.13%
2024/01/23	4	184.50	1	186.00	183.50	3	3,994	0.08%
2024/01/19	2	183.00	0	0.00	183.00	2	3,996	0.05%
2024/01/18	0	0.00	1	190.00	187.50	-1	4,024	-0.02%
2024/01/17	6	187.17	1	184.00	190.00	5	4,041	0.12%
2024/01/16	6	183.50	3	184.00	181.00	3	3,969	0.08%
2024/01/15	17	197.35	18	191.11	197.50	-1	3,835	-0.03%
2024/01/12	26	187.98	3	189.17	188.50	23	3,675	0.63%
2024/01/11	1	167.50	9	171.61	175.00	-8	3,455	-0.23%
2024/01/10	1	151.00	3	161.66	159.50	-2	3,333	-0.06%
2024/01/09	0	0.00	1	158.50	152.00	-1	3,380	-0.03%
2024/01/08	2	154.75	10	157.05	155.50	-8	3,398	-0.24%
2024/01/05	0	0.00	2	146.25	149.00	-2	3,435	-0.06%
2024/01/02	0	0.00	2	138.50	138.50	-2	4,103	-0.05%
2023/12/29	1	141.00	0	0.00	138.50	1	4,574	0.02%
2023/12/27	1	143.00	0	0.00	142.00	1	5,143	0.02%
2023/12/22	0	0.00	0.1	151.00	148.00	-0.1	5,610	0.00%
2023/12/15	4	144.63	0	0.00	144.00	4	6,262	0.06%
2023/12/11	1	153.50	0	0.00	152.50	1	6,946	0.01%
2023/12/04	2	156.25	1	159.50	157.50	1	7,166	0.01%
2023/12/01	0	0.00	2	165.50	164.00	-2	7,113	-0.03%
2023/11/30	5	164.00	3	165.00	163.00	2	7,023	0.03%
2023/11/29	10	166.80	12	166.46	165.00	-2	6,967	-0.03%
2023/11/28	1	160.50	1	160.00	159.50	0	6,781	0.00%
2023/11/27	3	158.50	2.1	155.55	156.00	0.9	6,741	0.01%
2023/11/24	2	159.50	3	161.33	162.50	-1	6,668	-0.01%
2023/11/22	38	160.75	29	159.50	160.50	9	6,548	0.14%
2023/11/21	10	153.35	21	151.98	160.50	-11	6,403	-0.17%
2023/11/20	4	149.13	34.1	149.97	146.00	-30.1	6,235	-0.48%
2023/11/17	30	148.50	1	145.50	148.50	29	6,141	0.47%
2023/11/16	1	134.00	4	140.63	144.50	-3	6,048	-0.05%
2023/11/15	10	137.60	9	137.61	135.00	1	5,923	0.02%
2023/11/14	5	132.20	2.5	129.90	130.50	2.5	5,823	0.04%
2023/11/10	1	117.00	0	0.00	118.00	1	5,700	0.02%
2023/11/09	2	119.50	0	0.00	119.50	2	5,680	0.04%
2023/11/08	1	121.00	0	0.00	121.50	1	5,637	0.02%
2023/11/03	1	125.00	0	0.00	123.50	1	5,585	0.02%
2023/11/01	1	122.00	1	122.50	122.50	0	5,514	0.00%
2023/10/31	7	129.64	2	124.00	124.00	5	5,484	0.09%
2023/10/30	3	131.50	3	130.50	130.50	0	5,435	0.00%
2023/10/27	4	134.25	3	133.17	133.00	1	5,397	0.02%
2023/10/26	4.1	139.76	2	137.25	136.00	2.1	5,360	0.04%
2023/10/25	5.1	146.61	14	150.93	145.00	-9	5,272	-0.17%
2023/10/24	5	147.30	7	146.36	149.00	-2	5,181	-0.04%
2023/10/23	1	151.00	2	148.50	148.00	-1	5,131	-0.02%
2023/10/20	1	148.00	10	147.25	151.50	-9	5,123	-0.18%
2023/10/19	11	153.41	0	154.50	153.00	11	5,105	0.22%
2023/10/18	11	146.23	2	147.00	149.00	9	5,046	0.18%
2023/10/17	2	153.25	2	153.25	150.50	0	5,071	0.00%
2023/10/16	2	149.00	1	151.00	151.00	1	4,957	0.02%
2023/10/13	1	152.50	3	154.00	150.00	-2	4,912	-0.04%
2023/10/12	14.5	152.30	12	151.79	151.00	2.5	4,824	0.05%
2023/10/11	6	146.92	0	0.00	145.50	6	4,653	0.13%
2023/10/06	21	160.17	13	160.31	157.50	8	4,474	0.18%
2023/10/05	17	175.47	23	173.50	170.50	-6	4,125	-0.15%
2023/10/04	76	158.36	111	156.86	163.00	-35	3,664	-0.95%	大賣/
2023/10/03	41	151.77	2	163.00	163.00	39	3,208	1.22%
2023/10/02	3	142.00	10	141.70	148.50	-7	3,116	-0.22%
2023/09/28	9	136.78	4	133.50	135.00	5	2,998	0.17%
2023/09/27	3	142.33	1	138.50	140.00	2	2,951	0.07%
2023/09/26	2	142.50	9	145.89	141.00	-7	2,879	-0.24%
2023/09/25	12	143.33	6	139.92	138.50	6	2,779	0.22%
2023/09/22	2	141.25	11	141.64	144.50	-9	2,860	-0.31%
2023/09/21	3	139.00	3	138.83	138.00	0	2,775	0.00%
2023/09/19	14	138.57	4	138.75	139.00	10	2,546	0.39%
2023/09/18	4	138.50	16	138.59	141.00	-12	2,414	-0.50%
2023/09/15	12	134.96	2	136.25	134.00	10	2,159	0.46%
2023/09/14	1	131.50	0	0.00	136.50	1	1,952	0.05%
2023/09/13	4	122.00	4	119.25	124.50	0	1,733	0.00%
2023/09/12	1	117.00	0	0.00	113.50	1	1,661	0.06%
2023/09/11	0	0.00	1	118.00	118.00	-1	1,557	-0.06%
2023/08/31	0	0.00	1	95.80	96.70	-1	1,385	-0.07%
2023/08/29	0.1	91.00	0	0.00	91.60	0.1	1,382	0.00%
2023/08/28	1.1	92.62	0	0.00	91.30	1.1	1,383	0.08%
2023/08/23	0.1	92.70	0	0.00	93.00	0.1	1,385	0.01%
2023/08/02	0.1	97.20	0	0.00	97.20	0.1	1,404	0.00%
2023/07/28	0.1	107.00	5	108.50	108.50	-4.9	1,364	-0.36%
2023/07/27	5	110.00	2	108.25	107.00	3	1,360	0.22%
2023/07/24	1	108.00	0	0.00	109.00	1	1,306	0.08%
2023/07/21	1	118.00	0	0.00	120.00	1	1,261	0.08%
2023/07/20	3	121.83	0	0.00	118.50	3	1,231	0.24%
2023/07/14	1	124.00	1	123.50	124.50	0	1,058	0.00%
2023/07/13	0	0.00	1	126.00	123.00	-1	1,056	-0.09%
2023/07/12	1	126.00	0	0.00	126.00	1	1,046	0.10%
2023/07/11	0	0.00	1.2	120.15	123.50	-1.2	1,033	-0.11%
2023/07/04	28	123.36	25	123.92	125.00	3	887	0.34%
2023/07/03	21	113.67	22	118.43	118.50	-1	726	-0.14%
2023/06/30	40	104.25	40	108.00	108.00	0	620	0.00%
2023/05/29	0	0.00	2	89.10	88.60	-2	308	-0.65%
2023/05/24	2	91.00	0	0.00	91.00	2	293	0.68%
2023/05/23	1	88.00	1	89.10	89.60	0	274	0.00%
2023/04/20	0	0.00	2	85.15	84.10	-2	298	-0.67%
2023/04/19	1	85.20	0	0.00	85.00	1	299	0.33%
2023/04/14	0	0.00	2	84.55	84.40	-2	301	-0.66%
2023/04/13	1	83.90	0	0.00	83.20	1	305	0.33%
2023/04/11	0	0.00	2	85.00	85.50	-2	311	-0.64%
2023/04/10	2	85.20	0	0.00	84.80	2	320	0.62%
2023/04/07	0	0.00	1	82.50	82.60	-1	316	-0.32%
2023/03/16	1	80.00	0	0.00	79.50	1	538	0.19%
2023/03/15	0	0.00	2	84.50	80.70	-2	535	-0.37%
2023/03/14	0	0.00	1	85.50	85.60	-1	520	-0.19%
2023/03/07	3	88.63	0	0.00	88.60	3	515	0.58%
2023/02/03	0	0.00	1	86.00	86.00	-1	488	-0.20%
2023/01/11	1	80.50	0	0.00	81.40	1	447	0.22%
2022/12/13	0	0.00	1	90.20	90.40	-1	296	-0.34%
2022/12/12	10	89.90	14	89.45	89.40	-4	272	-1.47%
2022/12/09	11	82.82	6	86.08	86.50	5	235	2.12%
2022/09/22	0.1	89.40	0	0.00	90.30	0.1	224	0.04%
2022/08/19	0	0.00	5	79.68	79.60	-5	147	-3.39%
2022/04/11	0	0.00	3	81.33	80.20	-3	157	-1.91%
2022/04/01	0	0.00	1	83.90	83.90	-1	161	-0.62%
2022/03/31	0	0.00	1	85.20	84.80	-1	162	-0.61%
2022/03/30	0	0.00	3	85.23	86.00	-3	164	-1.82%
2022/03/29	0	0.00	7	83.96	84.40	-7	164	-4.26%
2022/03/28	0	0.00	2	83.65	83.60	-2	164	-1.22%
2022/03/25	0	0.00	3	83.67	83.30	-3	165	-1.81%
2021/11/22	3	102.17	8	102.83	105.50	-5	356	-1.40%
2021/11/19	1	96.60	1	97.50	96.10	0	306	0.00%
2021/11/10	0	0.00	1	93.80	93.60	-1	303	-0.33%
2021/11/09	0	0.00	1	93.80	93.80	-1	308	-0.32%
2021/11/08	2	95.70	1	95.30	96.00	1	307	0.32%
2021/10/28	1	93.60	1	95.10	94.70	0	315	0.00%
2021/09/09	0	0.00	1	90.30	90.50	-1	653	-0.15%
2021/08/06	1	103.00	0	0.00	103.00	1	820	0.12%
2021/07/30	0	0.00	1	108.50	106.50	-1	866	-0.12%
2021/07/22	1	107.00	0	0.00	106.50	1	868	0.12%
2021/07/06	0	0.00	4	120.50	120.00	-4	812	-0.49%
2021/07/01	0	0.00	1	115.50	115.00	-1	849	-0.12%
2021/06/30	0	0.00	11	117.73	117.00	-11	856	-1.28%
2021/06/29	0	0.00	3	119.00	119.00	-3	853	-0.35%
2021/06/18	0	0.00	2	120.00	119.00	-2	868	-0.23%
2021/06/03	0	0.00	4	112.00	113.00	-4	921	-0.43%
2021/06/01	4	114.75	0	0.00	114.50	4	928	0.43%
2021/05/06	1	101.00	0	0.00	99.10	1	1,087	0.09%
2021/05/03	1	103.50	0	0.00	103.50	1	1,173	0.09%
2021/04/26	1	110.00	0	0.00	110.00	1	1,334	0.07%
2021/04/23	1	111.00	0	0.00	111.50	1	1,375	0.07%
2021/04/12	0	0.00	3	119.00	118.50	-3	2,438	-0.12%
2021/04/09	3	125.17	2	129.00	125.00	1	2,536	0.04%
2021/04/08	0	0.00	1	129.50	129.00	-1	2,583	-0.04%
2021/04/07	2	125.00	2	125.00	126.00	0	2,592	0.00%
2021/04/06	2	122.75	0	0.00	125.00	2	2,643	0.08%
2021/03/31	0	0.00	2	125.50	125.50	-2	2,764	-0.07%
2021/03/30	2	125.50	3	125.50	126.00	-1	2,848	-0.04%
2021/03/29	0	0.00	1	125.50	124.50	-1	2,894	-0.03%
2021/03/19	0	0.00	13	123.27	123.00	-13	2,943	-0.44%
2021/03/18	1	126.50	0	0.00	125.00	1	2,949	0.03%
2021/03/15	0	0.00	1	120.00	121.00	-1	3,095	-0.03%
2021/03/05	1	117.50	0	0.00	118.00	1	3,326	0.03%
2021/02/26	1.1	123.50	0	0.00	123.00	1.1	3,452	0.03%
2021/02/23	0	130.00	0	0.00	130.50	0	3,565	0.00%
2021/02/22	4	130.75	0	0.00	131.50	4	3,599	0.11%
2021/02/17	0	0.00	1	122.00	122.00	-1	3,760	-0.03%
2021/02/02	2	127.50	0	0.00	128.50	2	3,851	0.05%
2021/01/26	5	134.00	8	133.69	131.00	-3	3,738	-0.08%
2021/01/25	2	136.75	2	135.75	135.50	0	3,698	0.00%
2021/01/22	4	139.63	9	140.28	141.00	-5	3,659	-0.14%
2021/01/21	1	136.50	0	0.00	135.50	1	3,617	0.03%
2021/01/20	3	137.33	0	0.00	133.00	3	3,587	0.08%
2021/01/19	6	139.17	0	0.00	140.00	6	3,522	0.17%
2021/01/18	4	140.50	0	0.00	141.00	4	3,479	0.11%
2021/01/15	6	142.33	3	143.33	142.00	3	3,431	0.09%
2021/01/14	3	145.50	1	147.00	144.50	2	3,351	0.06%
2021/01/13	1	141.50	2	140.75	140.00	-1	3,250	-0.03%
2021/01/12	1	140.00	1	144.00	139.00	0	3,183	0.00%
2021/01/11	6	147.08	0	0.00	148.00	6	3,068	0.20%
2021/01/08	8	146.69	8	146.44	149.50	0	2,950	0.00%
2021/01/07	2	135.00	1	145.00	145.00	1	2,671	0.04%
2021/01/06	1	134.50	6	136.17	132.00	-5	2,498	-0.20%
2021/01/05	2	135.50	0	0.00	136.00	2	2,390	0.08%
2021/01/04	2	134.50	1	136.00	136.00	1	2,326	0.04%
2020/12/31	1	130.50	0	0.00	130.00	1	2,203	0.05%
2020/12/29	2	130.25	2	130.50	126.50	0	2,084	0.00%
2020/12/28	2	127.50	1	129.00	127.50	1	2,022	0.05%
2020/12/25	0	0.00	1	127.00	128.50	-1	1,959	-0.05%
2020/12/24	1	125.50	0	0.00	126.00	1	1,870	0.05%
2020/12/14	0	0.00	3	120.50	120.50	-3	1,641	-0.18%
2020/12/10	1	126.00	1	124.00	124.00	0	1,600	0.00%
2020/12/08	1	124.00	0	0.00	123.50	1	1,443	0.07%
2020/12/07	0	0.00	3	125.67	127.50	-3	1,383	-0.22%
2020/12/04	1	122.50	2	119.50	119.50	-1	1,284	-0.08%
2020/12/03	0	0.00	3	121.00	121.50	-3	1,257	-0.24%
2020/12/02	0	0.00	1	122.50	120.50	-1	1,217	-0.08%
2020/12/01	0	0.00	5	120.60	120.00	-5	1,198	-0.42%
2020/11/30	0	0.00	1	120.00	122.00	-1	1,198	-0.08%
2020/11/27	1	121.50	2	122.25	121.00	-1	1,182	-0.08%
2020/11/26	2	122.50	6	123.50	124.00	-4	1,163	-0.34%
2020/11/25	3	120.00	4	117.75	121.00	-1	1,069	-0.09%
2020/11/24	2	120.25	1	118.50	118.50	1	1,042	0.10%
2020/11/23	0	0.00	17	120.41	121.00	-17	1,008	-1.69%
2020/11/20	10	120.90	6	118.50	118.50	4	965	0.41%
2020/11/19	21	117.45	2	117.50	117.50	19	894	2.12%
2020/11/18	2	119.50	0	0.00	119.50	2	855	0.23%
2020/11/17	1	119.50	7	116.86	117.50	-6	788	-0.76%
2020/11/16	1	110.50	0	0.00	109.50	1	696	0.14%
2020/11/12	3	106.83	0	0.00	109.50	3	665	0.45%
2020/10/14	0	0.00	2	101.50	102.00	-2	975	-0.20%
2020/09/25	2	94.75	0	0.00	93.10	2	1,549	0.13%
2020/09/07	0	0.00	1	102.00	102.00	-1	2,072	-0.05%
2020/08/20	2	99.90	0	0.00	98.30	2	2,180	0.09%
2020/08/12	0	0.00	1	108.00	109.50	-1	2,188	-0.05%
2020/07/28	3	106.33	0	0.00	104.00	3	2,144	0.14%
2020/07/24	2	114.00	24	113.13	113.00	-22	2,156	-1.02%
2020/07/23	1	116.00	0	0.00	114.50	1	2,168	0.05%
2020/07/20	4	114.38	3	115.50	116.00	1	2,213	0.05%
2020/07/17	1	118.50	39	118.08	117.00	-38	2,208	-1.72%
2020/07/16	1	118.00	0	0.00	117.50	1	2,218	0.05%
2020/07/15	0	0.00	2	122.00	118.50	-2	2,224	-0.09%
2020/07/14	3	121.00	0	0.00	121.00	3	2,276	0.13%
2020/07/10	17	123.91	13	129.81	122.50	4	2,270	0.18%
2020/07/08	1	121.50	10	121.00	129.50	-9	2,153	-0.42%
2020/07/07	10	119.40	2	119.50	118.00	8	2,087	0.38%
2020/07/06	1	117.00	1	118.00	117.50	0	2,040	0.00%
2020/07/03	2	119.00	30	116.00	117.00	-28	2,034	-1.38%
2020/07/02	34	117.01	4	118.00	116.00	30	2,024	1.48%
2020/07/01	18	112.50	20	112.50	111.00	-2	1,921	-0.10%
2020/06/30	20	112.00	31	110.84	110.50	-11	1,906	-0.58%
2020/06/29	43	113.51	0	0.00	109.50	43	1,893	2.27%
2020/06/24	3	109.00	3	112.33	113.00	0	1,789	0.00%
2020/06/19	2	104.25	0	0.00	105.00	2	1,812	0.11%
2020/06/18	1	102.50	0	0.00	104.00	1	1,810	0.06%
2020/06/16	3	101.00	3	102.00	102.00	0	1,826	0.00%
2020/06/12	2	99.95	0	0.00	102.00	2	1,854	0.11%
2020/06/11	1	104.00	0	0.00	104.00	1	1,867	0.05%
2020/06/03	0	0.00	2	111.00	111.00	-2	2,031	-0.10%
2020/06/02	0	0.00	1	114.50	110.00	-1	2,035	-0.05%
2020/05/15	2	105.00	25	104.24	104.00	-23	2,129	-1.08%
2020/05/14	0	0.00	16	105.00	103.00	-16	2,129	-0.75%
2020/05/13	0	0.00	4	110.50	110.50	-4	2,129	-0.19%
2020/05/12	0	0.00	2	111.50	111.50	-2	2,167	-0.09%
2020/05/11	0	0.00	11	112.59	112.50	-11	2,219	-0.50%
2020/05/07	0	0.00	1	114.00	114.00	-1	2,244	-0.04%
2020/05/06	0	0.00	2	113.50	113.00	-2	2,273	-0.09%
2020/05/05	2	112.50	0	0.00	112.50	2	2,301	0.09%
2020/05/04	2	112.00	0	0.00	112.00	2	2,332	0.09%
2020/04/30	49	114.76	2	115.50	115.50	47	2,398	1.96%
2020/04/29	8	112.56	21	112.50	112.00	-13	2,392	-0.54%
2020/04/28	17	112.00	24	110.77	112.50	-7	2,433	-0.29%
2020/04/27	24	112.54	15	112.13	109.50	9	2,416	0.37%
2020/04/24	1	107.50	2	107.50	108.50	-1	2,384	-0.04%
2020/04/23	21	110.38	0	0.00	108.00	21	2,485	0.84%
2020/04/22	2	106.00	2	108.00	108.00	0	2,500	0.00%
2020/04/21	2	108.00	26	109.00	107.00	-24	2,555	-0.94%
2020/04/20	1	108.50	0	0.00	107.50	1	2,623	0.04%
2020/04/17	2	112.50	5	111.30	108.00	-3	2,740	-0.11%
2020/04/16	29	105.55	6	105.75	107.00	23	2,772	0.83%
2020/04/15	4	106.25	0	0.00	104.50	4	2,860	0.14%
2020/04/14	0	0.00	18	99.29	103.50	-18	2,855	-0.63%
2020/04/09	15	96.59	13	99.18	95.20	2	3,048	0.07%
2020/04/07	0	0.00	5	93.10	95.10	-5	3,273	-0.15%
2020/04/06	4	88.90	1	89.50	90.10	3	3,379	0.09%
2020/04/01	0	0.00	1	87.90	87.90	-1	3,546	-0.03%
2020/03/31	3	87.17	10	87.65	86.70	-7	3,649	-0.19%
2020/03/27	10	91.85	32	87.71	86.90	-22	3,640	-0.60%
2020/03/26	25	88.10	16	87.91	89.90	9	3,585	0.25%
2020/03/24	0	0.00	1	76.50	76.70	-1	3,525	-0.03%
2020/03/23	0	0.00	1	69.80	69.80	-1	3,527	-0.03%
2020/03/20	5	75.80	1	76.80	75.30	4	3,543	0.11%
2020/03/19	1	70.20	0	0.00	70.20	1	3,518	0.03%
2020/03/17	2	81.30	30	84.42	79.20	-28	3,541	-0.79%
2020/03/13	1	90.10	0	0.00	94.00	1	3,554	0.03%
2020/03/12	0	0.00	1	100.00	99.90	-1	3,537	-0.03%
2020/03/11	1	117.50	1	118.50	111.00	0	3,523	0.00%
2020/03/10	1	110.00	0	0.00	115.00	1	3,520	0.03%
2020/03/06	1	124.50	0	0.00	123.00	1	3,468	0.03%
2020/03/04	1	125.50	0	0.00	125.00	1	3,615	0.03%
2020/03/03	1	129.50	2	131.25	129.00	-1	3,652	-0.03%
2020/02/27	2	129.00	1	132.50	125.50	1	3,924	0.03%
2020/02/26	1	132.00	0	0.00	132.00	1	3,926	0.03%
2020/02/25	1	130.00	0	0.00	134.50	1	3,932	0.03%
2020/02/24	1	133.50	1	132.00	132.50	0	3,957	0.00%
2020/02/21	0	0.00	21	137.26	136.00	-21	3,966	-0.53%
2020/02/19	2	141.00	2	139.00	139.00	0	4,021	0.00%
2020/02/18	2	138.25	5	137.60	136.00	-3	4,083	-0.07%
2020/02/17	1	140.00	2	140.75	140.50	-1	4,117	-0.02%
2020/02/13	2	142.50	2	141.50	139.50	0	4,252	0.00%
2020/02/12	2	140.00	1	138.50	140.00	1	4,265	0.02%
2020/02/11	3	134.50	1	133.00	135.00	2	4,262	0.05%
2020/02/10	6	127.50	6	130.83	131.50	0	4,264	0.00%
2020/02/07	3	133.33	4	132.88	130.50	-1	4,254	-0.02%
2020/02/06	11	134.36	2	134.75	137.00	9	4,248	0.21%
2020/02/05	0	0.00	4	133.00	131.00	-4	4,208	-0.10%
2020/02/04	5	132.40	0	0.00	136.00	5	4,188	0.12%
2020/02/03	10	128.70	5	128.50	128.50	5	4,167	0.12%
2020/01/31	7	137.07	0	0.00	136.00	7	4,141	0.17%
2020/01/30	1	144.50	0	0.00	143.50	1	4,114	0.02%
2020/01/20	3	159.67	1	160.00	159.00	2	4,152	0.05%
2020/01/17	9	164.28	5	160.50	160.00	4	4,238	0.09%
2020/01/16	5	164.10	3	165.50	168.00	2	4,269	0.05%
2020/01/15	34	167.54	4	169.88	164.00	30	4,263	0.70%
2020/01/14	2	167.50	1	168.00	167.50	1	4,224	0.02%
2020/01/13	1	170.00	3	167.17	167.00	-2	4,184	-0.05%
2020/01/10	8	161.88	4	163.88	162.00	4	4,122	0.10%
2020/01/09	20	154.48	23	159.91	161.00	-3	4,112	-0.07%
2020/01/08	4	150.25	1	152.00	151.00	3	4,062	0.07%
2020/01/07	25	152.90	2	155.50	150.50	23	4,044	0.57%
2020/01/06	26	159.31	2	159.75	158.50	24	4,019	0.60%
2020/01/03	51	159.47	11	159.09	156.50	40	4,082	0.98%
2020/01/02	8	161.00	2	159.25	162.50	6	4,153	0.14%
2019/12/31	7	163.07	4	160.63	162.00	3	4,233	0.07%
2019/12/30	4	153.13	5	154.80	156.00	-1	4,092	-0.02%
2019/12/27	2	150.00	3	150.33	152.00	-1	3,954	-0.03%
2019/12/26	2	142.00	5	143.00	147.00	-3	3,786	-0.08%
2019/12/25	0	0.00	1	132.00	134.00	-1	3,705	-0.03%
2019/12/24	3	129.17	1	130.50	129.00	2	3,863	0.05%
2019/12/19	1	134.50	0	0.00	134.50	1	3,919	0.03%
2019/12/16	0	0.00	3	135.83	136.00	-3	4,143	-0.07%
2019/12/12	7	138.93	0	0.00	138.50	7	4,200	0.17%
2019/12/11	0	0.00	3	138.50	139.00	-3	4,172	-0.07%
2019/12/09	0	0.00	1	133.50	134.00	-1	4,106	-0.02%
2019/12/06	0	0.00	2	135.00	135.00	-2	4,104	-0.05%
2019/12/04	2	129.50	0	0.00	131.00	2	4,141	0.05%
2019/12/02	2	131.00	1	132.50	131.50	1	4,187	0.02%
2019/11/29	6	134.00	4	135.50	132.00	2	4,198	0.05%
2019/11/28	2	147.00	5	144.50	143.50	-3	4,165	-0.07%
2019/11/27	2	151.25	0	0.00	148.00	2	4,148	0.05%
2019/11/22	0	0.00	2	142.50	141.50	-2	3,897	-0.05%
2019/11/19	1	145.50	0	0.00	143.50	1	3,864	0.03%
2019/11/18	0	0.00	1	148.50	147.00	-1	3,902	-0.03%
2019/11/15	3	149.50	2	150.50	145.50	1	3,846	0.03%
2019/11/14	2	150.75	1	153.00	149.00	1	3,771	0.03%
2019/11/13	4	158.50	4	159.88	156.00	0	3,719	0.00%
2019/11/12	1	154.00	2	158.00	161.00	-1	3,655	-0.03%
2019/11/08	1	157.00	0	0.00	157.00	1	3,540	0.03%
2019/11/06	0	0.00	10	168.70	167.50	-10	3,452	-0.29%
2019/11/05	1	166.50	0	0.00	170.50	1	3,441	0.03%
2019/11/04	10	177.00	0	0.00	172.50	10	3,425	0.29%
2019/11/01	0	0.00	1	175.00	175.00	-1	3,419	-0.03%
2019/10/31	2	174.25	5	170.00	170.00	-3	3,409	-0.09%
2019/10/30	0	0.00	1	175.50	175.50	-1	3,347	-0.03%
2019/10/25	30	174.70	20	176.15	175.50	10	3,232	0.31%
2019/10/23	2	154.50	2	156.25	156.00	0	3,023	0.00%
2019/10/22	2	156.75	0	0.00	156.00	2	2,988	0.07%
2019/10/21	2	153.00	2	155.25	159.50	0	2,961	0.00%
2019/10/18	6	156.08	6	155.50	157.00	0	2,908	0.00%
2019/10/17	0	0.00	1	156.00	156.00	-1	2,831	-0.04%
2019/10/15	2	147.50	1	149.00	148.00	1	2,671	0.04%
2019/10/14	2	150.25	2	151.25	151.00	0	2,632	0.00%
2019/10/09	4	144.50	4	145.38	148.00	0	2,568	0.00%
2019/10/08	5	140.90	6	139.42	142.00	-1	2,490	-0.04%
2019/10/07	4	137.50	5	136.20	136.00	-1	2,349	-0.04%
2019/10/04	1	129.50	0	0.00	130.00	1	2,196	0.05%
2019/10/03	1	121.00	0	0.00	124.00	1	2,122	0.05%
2019/10/02	0	0.00	1	118.00	121.50	-1	2,147	-0.05%
2019/09/27	3	128.83	5	127.50	117.50	-2	2,117	-0.09%
2019/09/23	5	126.10	5	127.30	126.50	0	1,919	0.00%
2019/09/20	1	124.50	0	0.00	123.50	1	1,838	0.05%
2019/09/19	1	126.50	3	125.00	125.00	-2	1,801	-0.11%
2019/09/17	0	0.00	1	117.00	115.50	-1	1,643	-0.06%
2019/09/09	1	113.50	20	116.10	113.50	-19	1,651	-1.15%
2019/09/06	20	121.18	0	0.00	122.00	20	1,601	1.25%
2019/09/05	2	121.50	2	121.50	121.00	0	1,576	0.00%
2019/09/03	1	117.50	0	0.00	118.50	1	1,512	0.07%
2019/09/02	2	115.00	1	114.00	117.50	1	1,452	0.07%
2019/08/29	1	110.00	3	109.83	114.50	-2	1,351	-0.15%
2019/08/26	1	105.50	0	0.00	104.00	1	1,308	0.08%
2019/08/21	1	110.50	0	0.00	110.50	1	1,266	0.08%
2019/08/19	0	0.00	1	107.00	108.00	-1	1,197	-0.08%
2019/08/15	1	103.00	0	0.00	103.00	1	1,222	0.08%
2019/08/13	0	0.00	22	106.84	104.00	-22	1,239	-1.77%
2019/08/08	1	102.50	0	0.00	102.50	1	1,236	0.08%
2019/08/06	1	100.50	16	98.94	101.00	-15	1,289	-1.16%
2019/07/24	15	111.67	1	114.50	114.50	14	1,399	1.00%
2019/07/23	5	113.50	0	0.00	110.50	5	1,445	0.35%
2019/07/22	16	108.75	0	0.00	111.00	16	1,497	1.07%
2019/07/19	1	106.50	0	0.00	106.50	1	1,508	0.07%
2019/07/18	0	0.00	36	107.14	106.00	-36	1,514	-2.38%
2019/07/15	2	112.00	0	0.00	111.00	2	1,531	0.13%
2019/07/04	6	100.50	0	0.00	100.50	6	1,692	0.35%
2019/07/03	26	106.10	0	0.00	101.50	26	1,724	1.51%
2019/06/28	1	103.00	2	104.50	103.00	-1	1,950	-0.05%
2019/06/27	2	105.00	0	0.00	105.00	2	1,987	0.10%
2019/06/20	0	0.00	15	99.43	103.50	-15	2,020	-0.74%
2019/06/14	15	97.53	0	0.00	95.00	15	2,122	0.71%
2019/06/13	1	96.90	1	95.50	96.70	0	2,142	0.00%
2019/06/10	2	95.00	1	95.50	96.30	1	2,269	0.04%
2019/06/03	2	89.55	2	90.75	88.50	0	2,346	0.00%
2019/05/28	1	90.10	1	91.70	91.70	0	2,374	0.00%
2019/05/14	4	91.88	4	93.95	93.30	0	2,417	0.00%
2019/05/09	2	111.50	1	107.50	108.00	1	2,348	0.04%
2019/05/08	1	113.50	0	0.00	118.00	1	2,309	0.04%
2019/05/07	1	114.00	0	0.00	114.00	1	2,336	0.04%
2019/04/29	2	110.00	2	110.00	110.00	0	2,362	0.00%
2019/04/16	1	133.00	1	129.00	135.00	0	2,214	0.00%
2019/04/10	0	0.00	1	136.00	137.50	-1	2,241	-0.04%
2019/04/08	0	0.00	125	137.00	138.00	-125	2,230	-5.60%	大賣/鉅額交易
2019/04/03	10	122.50	2	120.00	125.50	8	2,155	0.37%
2019/03/29	10	116.00	0	0.00	117.00	10	2,071	0.48%
2019/03/28	8	111.88	15	111.17	112.00	-7	2,077	-0.34%
2019/03/27	24	114.58	6	114.17	113.50	18	2,093	0.86%
2019/03/26	64	114.82	4	113.13	112.00	60	2,107	2.85%
2019/03/25	1	109.50	67	112.13	110.00	-66	2,109	-3.13%
2019/03/21	87	112.76	0	0.00	113.50	87	2,158	4.03%
2019/03/20	0	0.00	86	112.02	111.50	-86	2,258	-3.81%
2019/03/19	1	118.00	3	117.33	115.50	-2	2,274	-0.09%
2019/03/18	2	112.00	0	0.00	112.50	2	2,228	0.09%
2019/03/15	10	108.10	0	0.00	109.00	10	2,215	0.45%
2019/03/14	1	103.00	0	0.00	106.00	1	2,190	0.05%
2019/03/13	0	0.00	3	98.70	98.70	-3	2,147	-0.14%
2019/03/12	0	0.00	2	100.00	98.10	-2	2,170	-0.09%
2019/03/11	0	0.00	2	98.70	98.60	-2	2,179	-0.09%
2019/03/08	14	96.18	0	0.00	96.00	14	2,228	0.63%
2019/03/07	13	97.41	10	97.45	97.50	3	2,266	0.13%
2019/03/06	61	94.04	0	0.00	95.90	61	2,356	2.59%
2019/03/05	20	89.86	0	0.00	90.00	20	2,402	0.83%
2019/02/15	1	85.90	1	85.40	85.60	0	2,831	0.00%
2019/02/12	1	87.80	1	89.00	87.50	0	2,871	0.00%
2019/01/09	1	81.10	1	83.40	80.80	0	3,138	0.00%
2019/01/03	0	0.00	1	82.50	80.90	-1	3,059	-0.03%
2019/01/02	6	79.00	12	78.88	80.50	-6	2,974	-0.20%
2018/12/27	3	79.43	1	79.40	80.50	2	2,980	0.07%
2018/12/26	2	79.80	2	79.65	75.60	0	2,935	0.00%
2018/12/25	7	76.74	2	76.20	77.70	5	2,863	0.17%
2018/12/21	1	77.80	0	0.00	76.60	1	2,838	0.04%
2018/12/20	8	76.84	9	74.36	75.50	-1	2,805	-0.04%
2018/12/18	8	79.75	8	79.50	76.40	0	2,752	0.00%
2018/12/14	0	0.00	4	78.30	79.30	-4	2,702	-0.15%
2018/12/13	0	0.00	4	78.10	78.40	-4	2,649	-0.15%
2018/12/12	8	75.04	0	0.00	76.20	8	2,538	0.32%
2018/12/06	1	68.10	0	0.00	68.50	1	2,505	0.04%
2018/12/04	15	78.18	0	0.00	76.50	15	2,507	0.60%
2018/12/03	7	75.97	7	77.54	78.20	0	2,474	0.00%
2018/11/29	0	0.00	3	72.00	70.30	-3	2,372	-0.13%
2018/11/28	13	66.93	1	69.50	70.50	12	2,234	0.54%
2018/11/27	2	63.70	2	64.00	64.10	0	2,133	0.00%
2018/11/19	0	0.00	6	62.78	64.40	-6	2,008	-0.30%
2018/11/16	7	62.00	1	65.10	61.00	6	1,946	0.31%
2018/11/15	0	0.00	1	63.30	63.30	-1	1,781	-0.06%
2018/11/12	2	56.90	2	56.75	56.70	0	1,717	0.00%
2018/11/09	3	58.30	3	57.50	58.40	0	1,717	0.00%
2018/11/08	3	63.30	3	60.30	60.20	0	1,709	0.00%
2018/11/07	3	61.97	3	61.13	62.50	0	1,747	0.00%
2018/11/06	1	64.40	0	0.00	62.40	1	1,727	0.06%
2018/11/05	0	0.00	1	68.10	69.30	-1	1,679	-0.06%
2018/10/29	2	56.75	2	58.00	54.30	0	1,584	0.00%
2018/10/25	2	52.75	2	53.15	52.50	0	1,481	0.00%
2018/10/24	2	58.90	2	56.80	57.60	0	1,436	0.00%
2018/10/17	0	0.00	5	68.60	66.60	-5	1,323	-0.38%
2018/10/15	1	70.50	1	65.00	68.20	0	1,294	0.00%
2018/10/11	1	69.00	0	0.00	69.00	1	1,255	0.08%
2018/10/05	2	85.00	2	89.00	85.00	0	1,176	0.00%
2018/09/28	6	96.98	1	98.80	97.10	5	1,159	0.43%
2018/09/21	1	89.60	1	89.50	88.70	0	1,108	0.00%
2018/09/20	1	86.00	1	85.10	86.80	0	1,105	0.00%
2018/09/14	0	0.00	3	87.20	89.50	-3	1,064	-0.28%
2018/09/13	3	85.30	0	0.00	84.20	3	1,057	0.28%
2018/09/07	0	0.00	1	120.00	115.00	-1	944	-0.11%
2018/09/06	1	121.00	0	0.00	121.50	1	960	0.10%
2018/08/24	1	119.50	1	118.50	120.00	0	862	0.00%
2018/08/22	1	111.50	1	112.50	117.50	0	819	0.00%
2018/08/14	0	0.00	1	105.00	99.60	-1	815	-0.12%
2018/08/08	0	0.00	1	141.00	138.00	-1	791	-0.13%
2018/08/07	1	138.00	0	0.00	138.50	1	789	0.13%
2018/06/27	0	0.00	1	152.00	150.00	-1	1,292	-0.08%
2018/06/20	2	159.25	0	0.00	160.50	2	1,375	0.15%
2018/06/14	1	169.00	1	164.50	167.00	0	1,366	0.00%
2018/05/17	0	0.00	3	152.00	148.50	-3	1,429	-0.21%
2018/05/14	0	0.00	5	149.50	150.00	-5	1,558	-0.32%
2018/05/03	6	138.42	0	0.00	138.00	6	1,684	0.36%
2018/04/25	0	0.00	1	145.00	149.50	-1	1,848	-0.05%
2018/04/20	0	0.00	1	160.00	157.00	-1	1,851	-0.05%
2018/04/19	1	165.00	0	0.00	160.50	1	1,857	0.05%
2018/04/16	2	169.50	0	0.00	165.00	2	1,909	0.10%
2018/04/10	0	0.00	1	164.00	165.00	-1	1,948	-0.05%
2018/04/02	0	0.00	1	151.50	147.00	-1	1,962	-0.05%
2018/03/31	1	148.50	0	0.00	150.00	1	1,989	0.05%
2018/03/29	1	149.00	1	147.50	148.00	0	2,074	0.00%
2018/03/20	5	144.50	5	142.50	144.50	0	2,226	0.00%
2018/03/16	8	148.63	0	0.00	147.00	8	2,211	0.36%
2018/03/06	0	0.00	1	142.00	140.00	-1	2,204	-0.05%
2018/03/05	14	131.21	14	129.93	132.00	0	2,237	0.00%
2018/02/26	4	133.75	4	136.25	133.50	0	2,548	0.00%
2018/02/21	4	132.00	4	130.00	129.50	0	2,617	0.00%
2018/02/08	6	125.67	6	129.50	124.00	0	2,564	0.00%
2018/02/07	1	140.00	1	142.50	137.50	0	2,534	0.00%
2018/02/05	1	144.00	0	0.00	144.00	1	2,563	0.04%
2018/02/02	1	155.00	0	0.00	154.00	1	2,559	0.04%
2018/01/30	0	0.00	1	157.00	151.00	-1	2,579	-0.04%
2018/01/24	2	155.50	5	156.10	152.00	-3	2,631	-0.11%
2018/01/23	0	0.00	5	154.20	158.00	-5	2,673	-0.19%
2018/01/19	3	143.50	0	0.00	142.00	3	2,701	0.11%
2018/01/09	0	0.00	1	150.00	151.50	-1	3,235	-0.03%
2018/01/08	1	148.00	0	0.00	146.50	1	3,217	0.03%
2018/01/04	3	153.00	0	0.00	154.00	3	3,172	0.09%
2018/01/03	0	0.00	1	152.50	152.50	-1	3,114	-0.03%