• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 環球晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環球晶

(6488)
可現股當沖
  • 股價
    342.0
  • 漲跌
    ▼3.0
  • 漲幅
    -0.87%
  • 成交量
    1,348張
  • 產業
    上櫃 半導體類股

  • 1309人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
環球晶 (6488)籌碼相關－第一金-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝 券商分點個股進出

第一金-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/210345.1600.00345.0001,8740.00%
2025/01/145336.002337.97338.0031,9020.16%
2025/01/131.1341.580.1347.17341.0011,8880.05%
2025/01/100.4359.4800.00355.500.41,8540.02%
2025/01/091.1370.091371.74369.000.11,8330.01%
2025/01/080386.0000.00385.5001,8210.00%
2025/01/070390.000391.00389.0001,8150.00%
2025/01/063.2383.5500.00385.003.21,8050.17%
2025/01/0300.000.2385.63383.50-0.21,802-0.01%
2025/01/021382.000.1382.00381.0011,7980.05%
2024/12/310.1374.0000.00381.500.11,8030.00%
2024/12/2700.001382.00380.50-11,791-0.06%
2024/12/260.3384.301384.00382.50-0.71,793-0.04%
2024/12/251.1387.2700.00385.001.11,7880.06%
2024/12/241.1383.464.2379.01384.00-3.11,766-0.18%
2024/12/232.1363.183360.01358.00-0.91,700-0.05%
2024/12/200.5378.609378.90369.00-8.51,651-0.52%
2024/12/190.3384.6700.00381.000.31,6080.02%
2024/12/181392.0000.00388.0011,6210.06%
2024/12/172385.5000.00386.5021,6000.13%
2024/12/160388.4300.00385.0001,5790.00%
2024/12/134.3393.7300.00395.504.31,5470.28%
2024/12/121.1407.3000.00406.001.11,5020.07%
2024/12/110.1408.0400.00406.000.11,4990.01%
2024/12/102.1417.0000.00413.002.11,4920.14%
2024/12/090.2419.1000.00420.000.21,4840.01%
2024/12/063426.670.2429.88423.502.81,4750.19%
2024/12/059.1429.470429.75426.509.11,4670.62%
2024/12/040429.000425.75424.0001,4720.00%
2024/12/031423.5000.00421.5011,4900.07%
2024/12/0200.000428.00421.0001,4770.00%
2024/11/283.1410.0300.00413.003.11,4130.22%
2024/11/270.2425.510.1435.00422.000.11,3870.01%
2024/11/260432.380433.00430.5001,3700.00%
2024/11/250425.501.1431.35434.50-1.11,352-0.08%
2024/11/2200.000.1424.05421.00-0.11,322-0.01%
2024/11/210422.4000.00423.0001,3080.00%
2024/11/200423.0000.00424.0001,3010.00%
2024/11/1900.000428.50429.5001,2940.00%
2024/11/151427.4700.00427.5011,2910.08%
2024/11/140428.882430.50424.00-21,285-0.15%
2024/11/1300.003.2434.31440.00-3.21,264-0.25%
2024/11/1200.001436.99432.50-11,268-0.08%
2024/11/1100.000.1438.00439.00-0.11,2490.00%
2024/11/086422.750.1430.00426.505.91,2170.48%
2024/11/071.1404.6900.00406.001.11,2070.09%
2024/11/062.7403.041402.00402.001.71,1840.14%
2024/11/0400.001419.53420.00-11,225-0.08%
2024/11/011.3415.8300.00418.001.31,2600.10%
2024/10/301426.503423.17424.00-21,264-0.16%
2024/10/293.4426.301422.50419.502.41,2750.19%
2024/10/250430.5000.00430.0001,3130.00%
2024/10/240.1431.0000.00430.000.11,3400.01%
2024/10/230.2435.8200.00431.000.21,3630.01%
2024/10/220.1438.7000.00439.500.11,3850.01%
2024/10/181.2438.2700.00430.001.21,4320.08%
2024/10/172.5442.8800.00438.502.51,4540.17%
2024/10/160.3443.3325446.76443.00-24.71,474-1.67%
2024/10/1500.003447.67445.00-31,484-0.20%
2024/10/140.2444.7500.00444.000.21,4810.01%
2024/10/1100.0012446.75445.00-121,498-0.80%
2024/10/090.1441.1400.00438.500.11,5020.00%
2024/10/081.4442.6200.00440.501.41,5050.09%
2024/10/070.2447.0300.00446.000.21,5220.01%
2024/10/040.1452.0000.00450.000.11,5430.01%
2024/10/010454.0000.00452.5001,5490.00%
2024/09/2700.000467.50461.0001,6100.00%
2024/09/262465.000465.67461.5021,6480.12%
2024/09/2500.001466.50464.50-11,702-0.06%
2024/09/1900.000461.50462.5001,6800.00%
2024/09/130.1459.500.1465.00460.000.11,7180.00%
2024/09/1200.000.1456.50460.00-0.11,754-0.01%
2024/09/102.2450.911455.50451.001.21,7830.07%
2024/09/090449.501449.50451.00-11,813-0.05%
2024/09/061456.500.2454.50454.500.91,8270.05%
2024/09/051.2451.0400.00449.001.21,8380.07%
2024/09/040.1461.8900.00457.000.11,8400.01%
2024/08/291480.000.1481.00478.000.91,8740.05%
2024/08/280.1476.0000.00480.000.11,8880.01%
2024/08/270.1474.0000.00473.000.11,9240.01%
2024/08/220482.0000.00479.0001,9530.00%
2024/08/210487.0000.00479.5001,9550.00%
2024/08/200493.000.1491.24489.5001,9590.00%
2024/08/1900.001489.00487.50-11,958-0.05%
2024/08/160481.5000.00479.0001,9520.00%
2024/08/150.1478.3300.00475.500.11,9530.00%
2024/08/130464.5000.00461.5001,9370.00%
2024/08/0900.000.2455.00454.00-0.21,940-0.01%
2024/08/082.6445.6700.00443.002.61,9150.14%
2024/08/072.1449.582460.62460.500.11,8990.01%
2024/08/060470.252453.00468.50-21,852-0.11%
2024/08/050.1455.8300.00454.000.11,8500.01%
2024/08/0200.002502.00503.00-21,858-0.11%
2024/07/3100.001497.00496.00-11,923-0.05%
2024/07/301.3491.6900.00493.501.31,9280.07%
2024/07/293.1511.740501.00498.003.11,9170.16%
2024/07/260.3506.9600.00506.000.31,9030.02%
2024/07/232.1510.1600.00512.002.11,8830.11%
2024/07/220.3532.6700.00519.000.31,8660.02%
2024/07/190.2550.270.1557.00544.000.11,8470.01%
2024/07/180.1562.0000.00565.000.11,8240.01%
2024/07/170.2578.000581.00576.000.21,8000.01%
2024/07/1500.001588.00588.00-11,848-0.05%
2024/07/091573.0000.00580.0011,9100.05%
2024/07/080.1592.651594.00593.00-0.91,928-0.05%
2024/07/0400.003574.96581.00-31,919-0.16%
2024/07/032.3560.271562.92560.001.21,8930.06%
2024/07/0100.0010.1559.42565.00-10.11,857-0.55%
2024/06/2700.000.1536.00538.00-0.11,841-0.01%
2024/06/210.5538.0000.00540.000.52,0840.02%
2024/06/200547.0010.1543.01543.00-102,085-0.48%
2024/06/1800.001532.00532.00-12,116-0.05%
2024/06/171527.0000.00530.0012,1360.05%
2024/06/141.1529.231534.00534.000.12,1620.00%
2024/06/120538.001542.00543.00-12,156-0.04%
2024/06/0700.001542.00542.00-12,193-0.05%
2024/06/060534.0000.00533.0002,1900.00%
2024/06/0500.000531.00529.0002,2030.00%
2024/06/0300.001532.00534.00-12,321-0.04%
2024/05/2700.002526.00526.00-22,322-0.09%
2024/05/231520.0000.00520.0012,3360.04%
2024/05/2200.001519.00520.00-12,339-0.04%
2024/05/161515.002515.04517.00-12,341-0.04%
2024/05/150511.0000.00513.0002,3560.00%
2024/05/140515.0000.00513.0002,4100.00%
2024/05/101513.002509.50515.00-12,393-0.04%
2024/05/091.3504.1900.00504.001.32,3830.06%
2024/05/083.3510.4900.00512.003.32,3590.14%
2024/05/0700.002523.50527.00-22,318-0.09%
2024/05/030520.0000.00520.0002,2180.00%
2024/05/022514.5000.00514.0022,2060.09%
2024/04/261513.001515.00511.0002,1970.00%
2024/04/251.1508.3600.00507.001.12,2010.05%
2024/04/241520.0000.00525.0012,2080.05%
2024/04/230.3507.3300.00504.000.32,2180.01%
2024/04/221511.0000.00503.0012,2150.05%
2024/04/194522.7700.00520.0042,1900.18%
2024/04/1700.001546.00544.00-12,128-0.05%
2024/04/164.1536.7600.00535.004.12,1090.19%
2024/04/1500.002544.00545.00-22,076-0.10%
2024/04/1211550.552551.00545.0092,0530.44%
2024/04/112.1546.1100.00545.002.12,0230.10%
2024/04/091.1548.181552.00551.000.12,0310.00%
2024/04/082549.0011545.64551.00-92,025-0.44%
2024/04/0322552.3610558.00555.00122,0180.59%
2024/04/021.1560.1100.00558.001.12,0340.05%
2024/04/011565.0000.00563.0012,0510.05%
2024/03/290.1558.001551.00580.00-0.92,023-0.04%
2024/03/280.3557.315554.00555.00-4.71,949-0.24%
2024/03/2710547.3000.00548.00101,9120.52%
2024/03/262.1567.802564.50565.000.11,8090.01%
2024/03/256.1586.9900.00582.006.11,7780.34%
2024/03/221592.0000.00592.0011,7720.06%
2024/03/211607.0016610.00607.00-151,757-0.85%
2024/03/191591.0012592.42593.00-111,744-0.63%
2024/03/1800.005577.40576.00-51,727-0.29%
2024/03/150.1571.0000.00576.000.11,7900.01%
2024/03/1400.003592.00592.00-31,753-0.17%
2024/03/1315615.876613.50609.0091,7390.52%
2024/03/1200.004.1610.51612.00-4.11,717-0.24%
2024/03/115610.4000.00608.0051,7130.29%
2024/03/0811612.0914.1616.57606.00-3.11,720-0.18%
2024/03/075586.003597.33596.0021,6310.12%
2024/03/060575.0000.00576.0001,5990.00%
2024/03/041571.0000.00572.0011,6650.06%
2024/02/231572.0000.00568.0011,6880.06%
2024/02/2100.001566.00562.00-11,683-0.06%
2024/02/191561.0000.00560.0011,6880.06%
2024/02/1600.000.2557.25562.00-0.21,715-0.01%
2024/02/152.2557.1000.00555.002.21,6960.13%
2024/02/021577.0000.00579.0011,6530.06%
中美晶、環球晶2024年營收寫第三高 集團子公司締新猷Anue鉅亨－21天前
...詳全文
環球晶確定獲美直接補助4.06億美元 第一階段補助估明年底到手Anue鉅亨－2024/12/17
...詳全文
環球晶實踐永續發展
獲TCSA台灣企業永續獎雙項殊榮UDN聯合新聞網－2024/12/11
環球晶以卓越的永續實踐與企業治理表現，榮獲2024年度TCSA台灣企業永續獎「台灣100大永續典範企業獎」及「永續報告－......詳全文
環球晶 相關文章