晶碩 (6491)-第一金-忠孝券商分點個股進出

台股 » 個股 » 晶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶碩

(6491)

可現股當沖

股價
370.0
漲跌
▼3.0
漲幅
-0.80%
成交量
207張
產業
上市生技醫療類股
262人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶碩 (6491)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/26	2	381.00	0	0.00	378.00	2	322	0.62%
2024/11/20	0	0.00	5	375.80	375.00	-5	318	-1.57%
2024/11/18	8	367.56	0	0.00	367.00	8	318	2.51%
2024/11/08	3.1	370.71	0	0.00	370.00	3.1	327	0.93%
2024/11/07	1.3	369.35	0	0.00	371.00	1.3	327	0.40%
2024/11/06	0	0.00	1	374.00	373.50	-1	324	-0.31%
2024/11/05	3	374.33	0	0.00	372.00	3	328	0.91%
2024/10/29	1	375.50	0	0.00	375.50	1	353	0.28%
2024/10/28	0.1	390.00	0	0.00	388.50	0.1	351	0.01%
2024/10/25	3	396.33	0	0.00	395.00	3	363	0.83%
2024/10/18	4.1	403.79	0	0.00	403.50	4.1	364	1.14%
2024/10/04	2	436.25	0	0.00	426.00	2	418	0.48%
2024/09/30	0	0.00	1	452.50	449.00	-1	445	-0.22%
2024/09/27	0	0.00	1	437.50	436.00	-1	474	-0.21%
2024/09/25	0	0.00	2	428.75	427.50	-2	473	-0.42%
2024/09/23	0	0.00	2	417.00	418.00	-2	480	-0.42%
2024/09/20	0	0.00	1	409.00	408.00	-1	487	-0.21%
2024/09/13	3	402.50	0	0.00	402.50	3	514	0.58%
2024/09/04	3	399.33	0	0.00	399.50	3	590	0.51%
2024/09/03	5	416.40	0	0.00	414.00	5	591	0.85%
2024/08/22	1	432.00	0	0.00	429.50	1	662	0.15%
2024/08/19	4	436.51	1	442.00	436.00	3	698	0.43%
2024/08/13	2	426.00	0	0.00	429.00	2	698	0.29%
2024/08/06	0	0.00	2	404.50	405.50	-2	710	-0.28%
2024/08/05	2	393.00	0	0.00	389.00	2	700	0.29%
2024/08/02	0	0.00	5	428.80	426.00	-5	688	-0.73%
2024/07/30	3	422.50	1	426.00	426.00	2	731	0.27%
2024/07/29	2	442.00	1	439.00	436.50	1	739	0.14%
2024/07/26	50	436.97	0	0.00	438.50	50	763	6.55%
2024/07/22	1	432.50	0	0.00	426.00	1	780	0.13%
2024/07/18	1	448.00	0	0.00	445.00	1	813	0.12%
2024/07/16	1	453.50	1	454.50	448.00	0	820	0.00%
2024/07/15	0	0.00	5	444.20	444.50	-5	819	-0.61%
2024/07/12	3	440.00	0	0.00	443.00	3	825	0.36%
2024/07/11	0	443.00	0	0.00	440.50	0	825	0.00%
2024/07/09	10	430.50	1	431.00	430.00	9	840	1.07%
2024/07/05	3.2	440.09	0	0.00	431.00	3.2	863	0.37%
2024/07/04	2.1	445.24	0	0.00	448.00	2.1	857	0.24%
2024/07/03	5.1	451.80	0	0.00	451.50	5.1	849	0.59%
2024/07/02	0	0.00	4	494.50	496.50	-4	819	-0.49%
2024/06/26	0	0.00	1	478.50	482.50	-1	876	-0.11%
2024/06/25	0	0.00	2	481.75	485.00	-2	872	-0.23%
2024/06/19	2	482.50	1	487.00	478.00	1	882	0.11%
2024/06/18	1	491.50	3	486.17	491.50	-2	873	-0.23%
2024/06/17	1	467.00	0	0.00	475.00	1	867	0.12%
2024/06/14	2	466.00	0	0.00	466.00	2	891	0.22%
2024/06/13	1	472.50	0	0.00	475.00	1	885	0.11%
2024/06/12	1	476.50	1	485.50	474.00	0	903	0.00%
2024/06/07	1	478.00	0	0.00	476.00	1	957	0.10%
2024/06/05	0	0.00	1	489.01	489.00	-1	955	-0.11%
2024/06/03	7	479.93	3	490.33	476.50	4	961	0.42%
2024/05/31	1	472.50	0	0.00	472.50	1	943	0.11%
2024/05/29	0	467.00	0	0.00	468.00	0	943	0.00%
2024/05/28	4	466.38	0	0.00	468.50	4	943	0.42%
2024/05/27	1	472.50	0	0.00	476.00	1	942	0.11%
2024/05/24	0	476.50	0	0.00	475.50	0	956	0.00%
2024/05/23	3	481.03	0	0.00	480.50	3	957	0.31%
2024/05/17	0	0.00	2	512.00	505.00	-2	972	-0.21%
2024/05/06	2	493.00	1	493.00	495.50	1	978	0.10%
2024/05/03	3	517.00	0	0.00	501.00	3	958	0.31%
2024/05/02	0	0.00	3	535.33	532.00	-3	927	-0.32%
2024/04/30	2	530.00	1	525.00	524.00	1	906	0.11%
2024/04/29	1	519.00	0	0.00	517.00	1	885	0.11%
2024/04/26	0	0.00	2	523.00	514.00	-2	882	-0.23%
2024/04/25	0	0.00	3	496.50	520.00	-3	878	-0.34%
2024/04/23	5	466.50	2	472.50	482.50	3	843	0.36%
2024/04/19	2	454.50	0	0.00	455.00	2	824	0.24%
2024/04/17	0	0.00	1	467.00	466.00	-1	811	-0.12%
2024/04/16	1	454.50	0	0.00	458.50	1	804	0.12%
2024/04/15	4	480.00	5	477.50	475.50	-1	791	-0.13%
2024/04/09	2	479.00	0	0.00	478.00	2	768	0.26%
2024/04/03	1	487.00	0	0.00	482.00	1	743	0.13%
2024/04/02	0	0.00	4	489.50	485.50	-4	731	-0.55%
2024/04/01	0	0.00	1	486.50	479.00	-1	705	-0.14%
2024/03/29	2	445.00	2	449.50	454.00	0	669	0.00%
2024/03/26	0	0.00	1	459.00	449.00	-1	668	-0.15%
2024/03/20	0	0.00	3.1	462.81	458.00	-3.1	655	-0.47%
2024/03/18	0	0.00	2	444.00	446.00	-2	653	-0.31%
2024/03/15	0	0.00	1	433.00	434.00	-1	646	-0.15%
2024/03/14	2	430.25	2	429.25	444.00	0	625	0.00%
2024/03/13	3	408.83	5.1	409.79	409.50	-2.1	600	-0.34%
2024/03/12	0	0.00	0	401.00	400.00	0	618	-0.01%
2024/03/11	1	396.50	0	0.00	398.00	1	621	0.16%
2024/03/08	2	406.00	2	401.00	401.00	0	641	0.00%
2024/03/07	1	409.00	1.1	412.29	410.50	-0.1	682	-0.01%
2024/03/06	1	403.50	2	406.00	406.50	-1	684	-0.15%
2024/03/05	1	403.00	0	0.00	406.50	1	693	0.14%
2024/02/29	0	0.00	2	407.50	399.50	-2	738	-0.27%
2024/02/27	0	0.00	2	406.75	402.50	-2	739	-0.27%
2024/02/26	1	406.00	0.1	404.50	401.50	0.9	730	0.12%
2024/02/23	0	0.00	2.2	409.78	396.50	-2.2	723	-0.30%
2024/02/22	0	0.00	1	399.00	398.50	-1	716	-0.14%
2024/02/21	1	395.53	2	396.25	401.00	-1	740	-0.13%
2024/02/19	2	392.00	4	389.88	389.50	-2	748	-0.27%
2024/02/15	2.1	384.81	1	382.00	382.00	1.1	763	0.14%
2024/02/05	0	0.00	2	384.00	384.00	-2	777	-0.26%
2024/02/01	1	382.00	0	383.33	381.00	1	799	0.12%
2024/01/30	2	387.75	1	393.00	394.50	1	870	0.12%
2024/01/26	1	372.50	0	0.00	373.00	1	875	0.11%
2024/01/25	1	371.00	0	0.00	371.50	1	893	0.11%
2024/01/23	1	372.51	0	0.00	376.00	1	919	0.11%
2024/01/19	2	375.00	0	0.00	373.50	2	927	0.22%
2024/01/04	0	0.00	0	392.00	389.00	0	933	0.00%
2024/01/03	0	384.00	0	0.00	386.00	0	931	0.00%
2024/01/02	0	0.00	0.1	400.00	399.50	-0.1	941	-0.01%
2023/12/22	0	0.00	0	393.00	391.00	0	1,052	0.00%
2023/12/21	0	386.00	0	0.00	385.00	0	1,079	0.00%
2023/12/19	5	395.10	0	0.00	395.00	5	1,104	0.45%
2023/12/15	1	404.50	1	404.00	404.00	0	1,113	0.00%
2023/12/14	2	405.75	3	408.50	406.50	-1	1,107	-0.09%
2023/12/13	0	392.50	0	0.00	396.50	0	1,082	0.00%
2023/12/11	0	0.00	1	399.00	398.50	-1	1,067	-0.09%
2023/12/08	3	402.50	1	402.00	402.00	2	1,064	0.19%
2023/12/07	0	0.00	2	411.01	409.50	-2	1,053	-0.19%
2023/12/05	0	412.00	0.1	404.50	399.50	-0.1	1,020	-0.01%
2023/12/04	1	418.97	3	411.00	407.50	-2	996	-0.20%
2023/12/01	5	401.70	0	0.00	399.50	5	953	0.52%
2023/11/30	2	408.00	3	404.83	403.00	-1	952	-0.10%
2023/11/29	1.1	406.45	1	406.00	406.00	0.1	956	0.01%
2023/11/28	0	403.50	1	411.50	411.00	-1	990	-0.10%
2023/11/24	1	399.50	1	399.50	399.50	0	1,022	0.00%
2023/11/20	0	394.50	0	0.00	394.50	0	982	0.00%
2023/11/17	0.1	397.19	0	409.00	398.00	0.1	951	0.01%
2023/11/16	2	399.50	2	398.00	398.00	0	937	0.00%
2023/11/15	1	397.01	0	0.00	397.00	1	926	0.11%
2023/11/14	0.1	406.49	0	0.00	406.00	0.1	911	0.01%
2023/11/13	2	406.00	2	408.75	408.00	0	903	0.00%
2023/11/09	2	410.00	2	411.50	404.50	0	878	0.00%
2023/11/08	2	415.00	3	415.33	410.00	-1	867	-0.12%
2023/11/07	1	416.00	0	0.00	414.00	1	847	0.12%
2023/11/06	0	390.00	0	0.00	388.50	0	791	0.00%
2023/11/03	1	393.00	1	381.00	381.00	0	778	0.00%
2023/11/01	1	379.01	1	387.00	387.00	0	759	0.00%
2023/10/31	1	381.00	1	371.00	371.00	0	763	0.00%
2023/10/30	2	397.00	0	0.00	395.00	2	747	0.27%
2023/10/27	1	398.50	0	0.00	398.50	1	774	0.13%
2023/10/26	0	0.00	0	390.00	387.50	0	773	0.00%
2023/10/25	0	394.00	0	0.00	393.50	0	774	0.00%
2023/10/20	0	384.50	0	0.00	385.00	0	776	0.00%
2023/10/06	0	402.00	0	0.00	398.00	0	785	0.00%
2023/10/05	0	396.50	1	410.00	392.50	-1	762	-0.13%
2023/10/04	0	388.00	0	0.00	399.50	0	746	0.00%
2023/10/02	2	393.25	0	388.50	395.00	2	714	0.28%
2023/09/27	0	383.00	0	0.00	386.00	0	740	0.00%
2023/09/26	0	0.00	0	387.75	381.50	0	737	0.00%
2023/09/25	1	380.50	1	385.99	387.50	0	714	0.00%
2023/09/22	0	0.00	0.2	366.00	368.00	-0.2	690	-0.02%
2023/09/21	0	0.00	5	373.00	355.50	-5	682	-0.73%
2023/09/13	0	0.00	1	353.50	349.50	-1	668	-0.15%
2023/09/06	2	374.00	3	372.17	369.50	-1	676	-0.15%
2023/09/05	1	372.00	1	374.00	374.00	0	684	0.00%
2023/09/04	2	377.25	2	378.75	380.00	0	698	0.00%
2023/09/01	1	389.50	0	0.00	385.00	1	689	0.15%
2023/08/31	0	0.00	4.1	381.99	385.50	-4.1	649	-0.63%
2023/08/30	1	348.00	0	0.00	354.50	1	586	0.17%
2023/08/18	0	0.00	0	343.00	340.00	0	619	0.00%
2023/08/10	3	338.00	0	0.00	339.00	3	653	0.46%
2023/08/07	1	342.00	0	0.00	343.00	1	723	0.14%
2023/08/04	1	357.00	0	0.00	357.00	1	711	0.14%
2023/08/01	2.1	364.95	0	0.00	353.00	2.1	699	0.30%
2023/07/28	0	0.00	0.1	378.50	377.00	-0.1	669	-0.01%
2023/07/25	0	0.00	2	374.50	374.50	-2	685	-0.29%
2023/07/20	0.1	367.50	0	0.00	367.00	0.1	678	0.01%
2023/07/13	0	0.00	1.1	358.66	361.00	-1.1	712	-0.16%
2023/07/10	10	367.30	0	0.00	359.00	10	705	1.42%
2023/07/06	1	375.50	1	382.00	382.00	0	693	0.00%
2023/07/05	1	364.50	0	0.00	366.50	1	661	0.15%
2023/06/30	0	346.50	0	0.00	345.00	0	635	0.00%
2023/06/29	0.1	346.00	0	0.00	344.00	0.1	633	0.02%
2023/06/08	0	355.00	0	0.00	354.00	0	621	0.00%
2023/05/31	2	362.50	0	0.00	360.50	2	589	0.34%
2023/05/30	0.1	369.00	0	0.00	362.50	0.1	585	0.02%
2023/05/24	1	363.00	0	0.00	362.00	1	578	0.17%
2023/05/15	1	360.00	0	0.00	352.50	1	593	0.17%
2023/05/12	2	364.00	0	0.00	357.00	2	581	0.34%
2023/05/04	2	409.00	0	0.00	409.00	2	546	0.37%
2023/04/21	2	415.00	0	0.00	421.50	2	628	0.32%
2023/04/19	0	0.00	2	446.00	441.00	-2	615	-0.32%
2023/04/10	0	0.00	2	415.25	413.50	-2	630	-0.32%
2023/04/07	2	421.25	0	0.00	419.00	2	637	0.31%
2023/03/27	0	419.00	0	0.00	411.00	0	676	0.00%
2023/03/08	2	426.50	0	0.00	427.00	2	897	0.22%
2023/01/31	3	438.50	0	0.00	453.00	3	964	0.31%
2023/01/17	0	0.00	2	444.52	446.00	-2	970	-0.21%
2023/01/16	1	451.50	3	457.00	451.50	-2	970	-0.21%
2023/01/13	1	444.00	2	442.00	443.00	-1	950	-0.11%
2023/01/09	0	0.00	1	425.00	425.50	-1	921	-0.11%
2023/01/05	1	418.50	0	0.00	413.50	1	907	0.11%
2023/01/04	0	0.00	1	417.00	415.00	-1	901	-0.11%
2023/01/03	0	0.00	1	418.00	415.50	-1	899	-0.11%
2022/12/28	1	436.00	0	0.00	431.00	1	877	0.11%
2022/12/06	2	425.75	0	0.00	410.00	2	760	0.26%
2022/12/05	16	407.75	17	413.82	414.50	-1	723	-0.14%
2022/12/02	2	392.25	1	384.00	384.00	1	674	0.15%
2022/11/30	0	0.00	1	344.00	344.00	-1	611	-0.16%
2022/11/28	1	353.00	3	357.50	349.50	-2	627	-0.32%
2022/11/24	1	350.50	0	0.00	367.00	1	613	0.16%
2022/11/23	2	347.50	1	348.50	349.00	1	572	0.17%
2022/11/22	0	0.00	1	320.00	317.50	-1	551	-0.18%
2022/11/21	1	317.00	0	0.00	317.00	1	544	0.18%
2022/11/11	0	0.00	1	323.50	322.50	-1	517	-0.19%
2022/11/10	0	0.00	1	313.50	314.00	-1	520	-0.19%
2022/11/08	2	319.00	0	0.00	310.50	2	523	0.38%
2022/11/07	0	0.00	1	306.50	310.50	-1	519	-0.19%
2022/11/04	1	295.50	0	0.00	301.00	1	510	0.20%
2022/11/03	0	296.50	0	0.00	297.00	0	501	0.00%
2022/11/02	0	0.00	1	302.00	301.50	-1	487	-0.21%
2022/10/14	1	332.00	1	326.00	326.00	0	449	0.00%
2022/10/07	1	377.50	0	0.00	374.00	1	441	0.23%
2022/10/03	0	0.00	1	372.00	372.00	-1	447	-0.22%
2022/09/30	2	369.75	0	0.00	369.50	2	440	0.45%
2022/09/27	0	0.00	1	352.00	351.50	-1	432	-0.23%
2022/09/16	0	0.00	1	381.00	380.50	-1	410	-0.24%
2022/09/13	0	0.00	1	407.00	407.50	-1	424	-0.24%
2022/09/06	1	407.00	0	0.00	407.00	1	434	0.23%
2022/09/02	2	435.75	7	437.00	441.50	-5	413	-1.21%
2022/09/01	1	428.50	0	0.00	419.50	1	400	0.25%
2022/08/19	3	417.33	0	0.00	414.00	3	433	0.69%
2022/08/11	1	403.00	0	0.00	401.50	1	402	0.25%
2022/08/10	1	406.00	0	0.00	404.50	1	400	0.25%
2022/08/01	2	446.00	1	454.00	440.00	1	394	0.25%
2022/07/28	1	449.00	1	454.00	448.50	0	389	0.00%
2022/07/26	1	463.00	0	0.00	450.00	1	376	0.27%
2022/07/05	1	445.50	1	440.00	445.50	0	385	0.00%
2022/06/21	0	0.00	0.1	456.50	446.50	-0.1	392	-0.02%
2022/05/24	0	390.50	0	0.00	385.00	0	440	0.00%
2022/05/12	0	383.00	0	0.00	372.50	0	511	0.00%
2022/05/10	0	382.00	0	0.00	381.50	0	516	0.00%
2022/05/09	0	396.00	0	0.00	388.00	0	520	0.00%
2022/04/27	0	390.00	0	0.00	397.50	0	536	0.00%
2022/04/25	0	405.00	0	0.00	402.50	0	551	0.00%
2022/04/18	0	420.00	0	0.00	413.50	0	571	0.00%
2022/04/15	2	439.95	0	0.00	424.50	2	576	0.35%
2022/04/12	0	447.25	0	0.00	443.00	0	639	0.00%
2022/04/11	0	467.75	0	0.00	452.00	0	652	0.00%
2022/04/07	2	489.98	0	0.00	484.50	2	670	0.30%
2022/03/30	0	0.00	2	510.00	517.00	-2	668	-0.30%
2022/03/29	0	0.00	2	500.00	502.00	-2	679	-0.29%
2022/03/21	0	0.00	1	487.56	484.50	-1	681	-0.15%
2022/03/16	0	439.50	0	0.00	439.50	0	662	0.00%
2022/02/18	1	467.50	0	0.00	465.00	1	689	0.15%
2022/02/16	1	414.50	1	427.50	429.50	0	665	0.00%
2022/02/09	0	0.00	1	432.50	431.00	-1	660	-0.15%
2022/02/08	1	408.00	1	420.50	418.50	0	653	0.00%
2022/02/07	1	409.00	0	0.00	407.00	1	657	0.15%
2022/01/05	0	0.00	1	443.50	430.00	-1	681	-0.15%
2022/01/04	1	438.50	0	0.00	423.50	1	662	0.15%
2022/01/03	1	410.50	1	415.00	431.00	0	649	0.00%
2021/12/30	0	0.00	1	418.00	427.00	-1	634	-0.16%
2021/12/29	0	0.00	2	410.25	412.00	-2	626	-0.32%
2021/12/23	2	407.25	0	0.00	396.50	2	649	0.31%
2021/12/20	1	395.00	0	0.00	392.00	1	634	0.16%
2021/12/13	1	412.50	1	414.50	415.00	0	633	0.00%
2021/12/06	0	0.00	2	423.00	425.00	-2	653	-0.31%
2021/12/03	0	0.00	5	439.40	430.50	-5	660	-0.76%
2021/12/02	7	418.86	0	0.00	417.50	7	654	1.07%
2021/11/26	1	446.50	0	0.00	441.50	1	652	0.15%
2021/11/18	0	0.00	0	463.50	460.50	0	687	0.00%
2021/11/17	1	472.50	0	0.00	471.00	1	691	0.14%
2021/11/03	2	531.50	2	512.00	517.00	0	815	0.00%
2021/11/01	0	0.00	1	536.00	532.00	-1	811	-0.12%
2021/10/26	1	493.00	1	486.00	485.50	0	836	0.00%
2021/10/25	1	477.00	0	0.00	479.00	1	855	0.12%
2021/10/14	0	0.00	2	498.25	519.00	-2	895	-0.22%
2021/10/13	0	0.00	1	495.00	492.50	-1	897	-0.11%
2021/10/01	1	504.00	0	0.00	508.00	1	885	0.11%
2021/09/29	0	0.00	1	536.00	512.00	-1	890	-0.11%
2021/09/27	1	572.00	0	0.00	550.00	1	884	0.11%
2021/09/03	1	534.00	0	0.00	531.00	1	916	0.11%
2021/09/02	0	0.00	4	574.50	563.00	-4	907	-0.44%
2021/09/01	0	0.00	3	578.33	574.00	-3	901	-0.33%
2021/08/31	0	0.00	2	582.50	598.00	-2	900	-0.22%
2021/08/30	1	577.00	0	0.00	581.00	1	884	0.11%
2021/08/25	0	0.00	0.1	524.00	519.00	-0.1	894	-0.01%
2021/08/11	1	466.00	1	473.50	461.00	0	857	0.00%
2021/08/09	2	484.25	0	0.00	478.00	2	854	0.23%
2021/08/06	1.1	466.88	0	0.00	466.50	1.1	851	0.12%
2021/08/05	1	466.50	0	0.00	472.00	1	840	0.12%
2021/08/03	3	414.00	1	436.50	412.00	2	816	0.25%
2021/08/02	0	0.00	2	451.50	457.50	-2	799	-0.25%
2021/07/28	0	0.00	1	490.00	465.00	-1	785	-0.13%
2021/07/27	0	0.00	1	521.00	480.00	-1	777	-0.13%
2021/07/22	1	589.00	1	565.00	573.00	0	766	0.00%
2021/07/19	0	0.00	1	581.00	583.00	-1	740	-0.14%
2021/07/16	0	0.00	1	560.00	551.00	-1	730	-0.14%
2021/07/09	1	549.00	0	0.00	543.00	1	753	0.13%
2021/07/01	1	581.00	0	0.00	580.00	1	774	0.13%
2021/06/29	0	0.00	1	589.00	600.00	-1	774	-0.13%
2021/06/25	1	611.00	0	0.00	608.00	1	821	0.12%
2021/06/23	1	661.00	1	636.00	646.00	0	869	0.00%
2021/06/22	0	0.00	1	652.00	648.00	-1	862	-0.12%
2021/06/18	1	589.00	1	607.00	606.00	0	858	0.00%
2021/06/16	1	591.00	0	0.00	582.00	1	911	0.11%
2021/06/15	0	0.00	1	565.00	580.00	-1	935	-0.11%
2021/06/10	1	550.00	0	0.00	544.00	1	961	0.10%
2021/06/08	1	545.00	2	552.00	546.00	-1	1,036	-0.10%
2021/06/07	0	0.00	1	506.00	527.00	-1	1,055	-0.09%
2021/06/03	1	503.00	1	526.00	511.00	0	1,104	0.00%
2021/06/01	2	525.50	0	0.00	512.00	2	1,196	0.17%
2021/05/28	2	516.50	3	510.33	506.00	-1	1,251	-0.08%
2021/05/27	2	505.50	2	501.50	504.00	0	1,251	0.00%
2021/05/26	0	0.00	0.1	502.00	516.00	-0.1	1,234	-0.01%
2021/05/24	4	500.75	1	482.00	478.50	3	1,211	0.25%
2021/05/21	4	471.13	4	480.00	490.50	0	1,196	0.00%
2021/05/20	2	444.25	2	451.00	446.00	0	1,184	0.00%
2021/05/19	2	437.25	1	438.50	435.00	1	1,173	0.09%
2021/05/18	0	0.00	2	424.75	425.50	-2	1,168	-0.17%
2021/05/17	0.1	390.00	2	406.00	387.00	-1.9	1,174	-0.16%
2021/05/14	2	431.00	2	443.50	430.00	0	1,178	0.00%
2021/05/13	5	421.80	4	422.63	423.00	1	1,186	0.08%
2021/05/12	3	467.17	2	494.75	439.50	1	1,187	0.08%
2021/05/05	1	433.50	0	0.00	424.00	1	1,146	0.09%
2021/05/04	1	454.50	1	427.50	427.50	0	1,139	0.00%
2021/04/29	0	0.00	1	459.50	456.00	-1	1,131	-0.09%
2021/04/27	1	441.00	1	439.50	439.50	0	1,135	0.00%
2021/04/26	0	0.00	2	435.75	431.50	-2	1,133	-0.18%
2021/04/23	1	431.00	1	432.00	432.00	0	1,133	0.00%
2021/04/22	1	423.50	1	424.00	424.00	0	1,138	0.00%
2021/04/21	1	427.00	2	440.25	433.00	-1	1,133	-0.09%
2021/04/20	1	424.00	2	420.75	419.00	-1	1,124	-0.09%
2021/04/19	4	407.63	4	401.25	401.00	0	1,115	0.00%
2021/04/16	1	398.00	1	399.00	401.00	0	1,113	0.00%
2021/04/15	4	400.13	13	398.42	400.00	-9	1,116	-0.81%
2021/04/12	2	395.50	1	391.00	391.00	1	1,115	0.09%
2021/04/09	1	388.50	3	397.50	392.00	-2	1,116	-0.18%
2021/04/08	0	0.00	2	394.25	388.50	-2	1,104	-0.18%
2021/04/01	1	388.00	2	383.75	383.00	-1	1,085	-0.09%
2021/03/31	3	387.00	1	384.50	382.00	2	1,089	0.18%
2021/03/30	15	392.37	2	386.50	386.50	13	1,090	1.19%
2021/03/29	1	386.00	1	382.00	385.50	0	1,089	0.00%
2021/03/26	2	367.00	8	374.25	391.50	-6	1,083	-0.55%
2021/03/24	3	366.67	2	361.50	361.00	1	1,059	0.09%
2021/03/23	5	365.00	0	0.00	366.00	5	1,063	0.47%
2021/03/22	1	365.00	3	366.50	365.50	-2	1,084	-0.18%
2021/03/19	1	368.00	3	367.33	360.00	-2	1,120	-0.18%
2021/03/18	2	362.00	0	0.00	357.00	2	1,080	0.19%
2021/03/16	0	0.00	1	338.00	330.00	-1	1,038	-0.10%
2021/03/15	3	340.33	5	343.50	329.00	-2	1,040	-0.19%
2021/03/12	4	338.00	1	362.00	328.00	3	1,027	0.29%
2021/03/11	3	339.83	4	342.88	350.50	-1	983	-0.10%
2021/03/10	2	335.50	1	334.50	319.00	1	1,002	0.10%
2021/03/09	1	332.00	4	328.88	332.00	-3	999	-0.30%
2021/03/08	6	318.17	8	320.75	327.00	-2	976	-0.20%
2021/03/05	4	288.75	6	298.58	307.00	-2	910	-0.22%
2021/03/04	2	273.50	2	279.50	279.50	0	864	0.00%
2021/03/03	0	0.00	1	281.50	285.00	-1	842	-0.12%
2021/02/26	0	0.00	1	269.50	272.00	-1	810	-0.12%
2021/02/25	1	272.00	1	271.00	271.00	0	822	0.00%
2021/02/24	1	268.00	1.5	270.51	270.50	-0.5	821	-0.07%
2021/02/23	0	0.00	1	270.50	270.00	-1	821	-0.12%
2021/02/22	1	272.00	1	274.50	270.50	0	825	0.00%
2021/02/18	2	277.75	0	0.00	274.50	2	825	0.24%
2021/02/17	1	275.00	0	0.00	279.00	1	825	0.12%
2021/02/05	0	0.00	1.1	271.00	271.00	-1.1	819	-0.13%
2021/02/04	0.1	262.00	4	260.50	265.00	-4	805	-0.49%
2021/02/03	2	254.00	2	254.50	252.00	0	792	0.00%
2021/02/02	6	246.67	0	0.00	245.50	6	792	0.76%
2021/02/01	0	0.00	1	238.50	247.00	-1	795	-0.13%
2021/01/29	2	240.00	0	0.00	236.00	2	790	0.25%
2021/01/28	2	246.50	0	0.00	241.50	2	798	0.25%
2021/01/19	0	244.00	0	0.00	244.00	0	952	0.00%
2021/01/18	0	0.00	1	247.00	247.00	-1	960	-0.10%
2021/01/15	1	258.50	0	0.00	250.00	1	974	0.10%
2021/01/13	0	0.00	1	262.00	264.50	-1	1,080	-0.09%
2021/01/12	3	263.00	0	0.00	262.00	3	1,139	0.26%
2021/01/07	0.4	279.70	0	0.00	279.00	0.4	1,199	0.04%
2021/01/05	2.1	273.61	0	0.00	273.50	2.1	1,193	0.18%
2020/12/23	4	281.25	0	0.00	280.00	4	1,205	0.33%
2020/12/22	1	282.00	1	277.00	277.00	0	1,177	0.00%
2020/12/21	0	0.00	1	277.50	277.50	-1	1,168	-0.09%
2020/12/17	1	286.00	7	282.43	285.00	-6	1,173	-0.51%
2020/12/16	1	269.50	0	0.00	282.50	1	1,169	0.09%
2020/12/15	3	272.17	5	277.40	268.50	-2	1,155	-0.17%
2020/12/09	0	0.00	6	262.00	260.50	-6	1,224	-0.49%
2020/12/04	2	264.50	2	268.00	256.00	0	1,203	0.00%
2020/12/03	2	263.50	4	273.02	275.00	-2	1,154	-0.18%
2020/12/02	2	253.00	0	0.00	250.00	2	1,135	0.18%
2020/12/01	2	259.50	2	256.50	256.50	0	1,142	0.00%
2020/11/27	0	254.00	0	0.00	255.50	0	1,152	0.00%
2020/11/25	1	262.00	0	0.00	250.00	1	1,163	0.09%
2020/11/19	0	254.00	0	0.00	251.50	0	1,146	0.00%
2020/11/17	1	258.00	1	253.00	253.00	0	1,141	0.00%
2020/11/16	2	255.75	1	257.00	257.00	1	1,145	0.09%
2020/11/02	1	262.00	0	0.00	240.00	1	1,101	0.09%
2020/10/30	1	264.00	3	250.83	255.00	-2	1,059	-0.19%
2020/10/29	1	245.00	0	0.00	245.00	1	1,007	0.10%
2020/10/26	2	233.50	0	0.00	233.00	2	974	0.21%
2020/10/22	1	249.50	5	245.40	239.00	-4	965	-0.41%
2020/10/21	0	0.00	1	244.50	248.00	-1	936	-0.11%
2020/10/20	2	235.25	3	234.50	236.50	-1	860	-0.12%
2020/10/19	1	223.00	1	231.50	223.00	0	801	0.00%
2020/10/12	1	210.00	0	0.00	206.50	1	776	0.13%
2020/09/24	1	200.50	0	0.00	200.50	1	842	0.12%
2020/09/21	0	0.00	3	217.00	219.50	-3	947	-0.32%
2020/09/17	1	226.50	1	215.50	218.00	0	923	0.00%
2020/09/15	1	201.50	0	0.00	209.00	1	860	0.12%
2020/09/14	2	199.00	0	0.00	199.00	2	806	0.25%
2020/09/10	0	0.00	1	192.00	192.00	-1	820	-0.12%
2020/09/08	2	188.50	0	0.00	188.00	2	882	0.23%
2020/09/07	3	192.00	1	193.50	187.00	2	900	0.22%
2020/09/02	1	198.00	0	0.00	199.50	1	952	0.10%
2020/08/19	0	0.00	1	191.00	190.50	-1	968	-0.10%
2020/08/12	4	172.50	0	0.00	169.00	4	924	0.43%
2020/07/24	3	181.00	0	0.00	179.50	3	856	0.35%
2020/07/21	0	0.00	17	189.53	188.00	-17	839	-2.03%
2020/07/20	0	0.00	17	186.44	186.00	-17	832	-2.04%
2020/07/17	3	194.00	1	185.50	185.50	2	819	0.24%
2020/07/13	0	0.00	3	198.67	197.00	-3	734	-0.41%
2020/07/09	1	188.50	1	188.00	188.00	0	718	0.00%
2020/07/08	0	0.00	1	194.00	192.50	-1	709	-0.14%
2020/07/06	2	203.00	1	205.00	203.50	1	694	0.14%
2020/07/02	4	204.38	1	200.00	197.00	3	636	0.47%
2020/07/01	0	0.00	1	192.50	192.50	-1	540	-0.19%
2020/06/30	1	175.00	0	0.00	175.00	1	496	0.20%
2020/06/29	0	0.00	3	173.50	173.50	-3	496	-0.60%
2020/06/24	0	0.00	2	175.50	175.50	-2	499	-0.40%
2020/06/22	1	181.00	0	0.00	180.00	1	496	0.20%
2020/06/16	3	183.83	0	0.00	180.50	3	463	0.65%
2020/06/15	4	183.75	2	190.50	184.50	2	426	0.47%
2020/06/11	28	173.00	10	176.95	176.00	18	368	4.89%
2020/06/10	0	0.00	2	170.00	169.00	-2	317	-0.63%
2020/06/09	3	163.00	0	0.00	168.00	3	305	0.98%
2020/06/05	1	165.50	1	163.50	163.50	0	281	0.00%
2020/04/30	0	0.00	2	124.50	127.50	-2	217	-0.92%
2020/04/14	1	118.00	0	0.00	116.50	1	213	0.47%
2020/04/10	1	113.50	0	0.00	113.50	1	213	0.47%
2020/03/30	1	96.00	0	0.00	99.00	1	221	0.45%
2020/03/11	0	0.00	1	131.00	131.00	-1	182	-0.55%
2020/02/11	0	0.00	2	150.00	150.00	-2	238	-0.84%
2020/02/10	0	0.00	1	144.50	144.50	-1	240	-0.41%
2020/02/05	1	154.00	0	0.00	153.50	1	239	0.42%
2020/01/02	1	181.50	0	0.00	180.50	1	294	0.34%
2019/12/31	2	181.50	0	0.00	181.50	2	289	0.69%
2019/12/27	1	173.50	0	0.00	174.00	1	277	0.36%
2019/12/23	0	0.00	5	173.00	173.00	-5	280	-1.78%
2019/12/20	1	173.50	0	0.00	173.50	1	282	0.35%
2019/12/05	3	174.00	0	0.00	173.00	3	263	1.14%
2019/12/03	3	175.50	1	174.50	175.50	2	251	0.80%
2019/12/02	1	165.50	0	0.00	166.00	1	229	0.44%
2019/11/26	0	0.00	5	168.50	169.50	-5	222	-2.25%
2019/11/22	0	0.00	5	174.10	170.50	-5	219	-2.28%
2019/11/18	5	169.50	0	0.00	170.00	5	207	2.41%
2019/10/29	5	166.00	6	170.58	170.50	-1	157	-0.63%
2019/10/18	10	166.00	1	166.00	165.50	9	130	6.90%
2019/10/15	1	163.50	0	0.00	162.50	1	129	0.77%
2019/10/09	0	0.00	2	169.50	168.50	-2	115	-1.73%
2019/10/08	1	180.00	0	0.00	173.00	1	103	0.97%