九齊 (6494)-第一金-忠孝券商分點個股進出

台股 » 個股 » 九齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九齊

(6494)

可現股當沖

股價
64.9
漲跌
▼2.8
漲幅
-4.14%
成交量
197張
產業
上櫃半導體類股
205人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九齊 (6494)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/27	0	0.00	0	72.00	71.80	0	509	0.00%
2024/03/26	0	72.75	0	0.00	71.50	0	505	0.00%
2024/03/13	0.2	74.60	0	0.00	75.00	0.2	535	0.04%
2024/02/29	0	0.00	1	87.90	84.20	-1	782	-0.13%
2024/02/05	0	0.00	2	78.50	79.60	-2	848	-0.24%
2024/02/01	1	81.40	0	0.00	81.60	1	868	0.12%
2024/01/31	2	81.70	0	0.00	81.40	2	865	0.23%
2023/12/01	1	91.90	1	92.80	91.00	0	782	0.00%
2023/11/30	0	0.00	1	93.40	92.20	-1	762	-0.13%
2023/11/29	1	91.60	1	90.50	92.50	0	730	0.00%
2023/11/28	0	0.00	3	85.60	88.80	-3	613	-0.49%
2023/11/27	3	81.70	0	0.00	80.80	3	555	0.54%
2023/11/23	0	0.00	3	78.70	77.10	-3	498	-0.60%
2023/11/17	3	73.57	0	0.00	74.00	3	392	0.77%
2023/10/19	0	0.00	3	65.40	67.40	-3	123	-2.43%
2023/07/20	0	0.00	1	60.40	60.70	-1	145	-0.69%
2023/07/14	0	0.00	0	56.30	56.30	0	148	-0.01%
2023/07/11	0	0.00	0	59.80	58.90	0	147	-0.02%
2023/07/03	0	0.00	1	69.30	69.20	-1	150	-0.66%
2023/06/29	0.1	69.00	0	0.00	68.10	0.1	147	0.03%
2023/04/19	0	0.00	1	77.30	76.60	-1	317	-0.31%
2023/04/13	1	78.50	0	0.00	78.10	1	311	0.32%
2023/03/27	1	77.90	0	0.00	77.90	1	343	0.29%
2023/03/17	3	73.80	0	0.00	74.10	3	329	0.91%
2023/03/14	0	0.00	1	73.90	74.00	-1	347	-0.29%
2023/03/10	1	76.50	0	0.00	76.50	1	380	0.26%
2023/03/09	0	79.60	0	0.00	78.20	0	398	0.00%
2023/02/22	0	0.00	1	77.70	77.60	-1	376	-0.27%
2023/02/21	1	79.50	0	0.00	79.40	1	376	0.27%
2023/02/09	0	0.00	1	81.00	80.60	-1	393	-0.25%
2023/02/01	1	80.10	3	78.80	81.00	-2	328	-0.61%
2022/12/23	1	73.60	0	0.00	73.50	1	292	0.34%
2022/12/15	0	0.00	1	75.40	74.70	-1	257	-0.39%
2022/12/01	0	0.00	1	77.20	77.20	-1	207	-0.48%
2022/11/14	0	0.00	1	66.50	66.50	-1	188	-0.53%
2022/11/11	2	69.45	1	67.20	67.20	1	191	0.52%
2022/11/08	0	0.00	1	65.00	64.00	-1	194	-0.51%
2022/11/04	1	65.00	0	0.00	64.60	1	197	0.51%
2022/10/28	0	0.00	1	60.10	60.10	-1	201	-0.50%
2022/10/27	1	60.70	1	61.60	61.80	0	202	0.00%
2022/10/24	1	60.10	1	59.30	58.90	0	203	0.00%
2022/10/18	2	60.80	1	60.60	60.60	1	213	0.47%
2022/10/07	3	61.10	0	0.00	61.10	3	228	1.31%
2022/08/15	1	84.00	1	82.10	82.10	0	290	0.00%
2022/08/12	1	77.00	1	79.00	82.30	0	277	0.00%
2022/08/10	0	0.00	5	73.30	73.20	-5	277	-1.80%
2022/06/30	1	90.60	0	0.00	87.70	1	383	0.26%
2022/06/16	0	0.00	1	116.00	117.50	-1	589	-0.17%
2022/04/26	1	118.50	0	0.00	117.00	1	621	0.16%
2022/04/07	0	0.00	4	146.00	143.00	-4	728	-0.55%
2022/03/30	9	162.17	5	157.80	156.50	4	707	0.57%
2022/03/29	2	160.00	0	0.00	158.00	2	603	0.33%
2022/03/24	0	0.00	1	152.00	153.00	-1	632	-0.16%
2022/03/08	10	143.00	0	0.00	143.00	10	759	1.32%
2022/02/25	1	148.00	0	0.00	147.00	1	773	0.13%
2022/02/23	1	149.00	0	0.00	151.50	1	777	0.13%
2022/02/21	1	147.50	0	0.00	147.00	1	859	0.12%
2022/01/14	2	145.50	1	145.50	147.00	1	1,349	0.07%
2022/01/12	1	154.50	0	0.00	151.00	1	1,370	0.07%
2022/01/07	3	164.00	0	0.00	155.00	3	1,376	0.22%
2022/01/05	1	160.00	0	0.00	160.50	1	1,362	0.07%
2021/12/16	1	156.50	0	0.00	157.00	1	1,474	0.07%
2021/12/14	0	0.00	10	152.50	151.50	-10	1,482	-0.67%
2021/12/06	1	165.50	1	167.50	161.00	0	1,594	0.00%
2021/12/03	0	0.00	0.3	162.00	165.50	-0.3	1,591	-0.02%
2021/12/02	10	157.50	0	0.00	155.00	10	1,672	0.60%
2021/12/01	0.3	160.00	0	0.00	160.00	0.3	1,824	0.02%
2021/11/23	0	0.00	3	158.00	157.00	-3	2,138	-0.14%
2021/11/22	3	162.00	0	0.00	161.00	3	2,176	0.14%
2021/11/19	0	0.00	10	160.00	159.50	-10	2,230	-0.45%
2021/11/18	0	0.00	1	169.00	160.50	-1	2,289	-0.04%
2021/11/17	1	167.00	0	0.00	167.00	1	2,255	0.04%
2021/11/10	8	159.88	7	161.07	158.50	1	2,387	0.04%
2021/11/09	1	155.00	0	0.00	152.50	1	2,370	0.04%
2021/11/08	10	149.00	0	0.00	148.50	10	2,387	0.42%
2021/11/05	1	153.00	1	154.00	153.00	0	2,448	0.00%
2021/11/01	0	0.00	1	151.00	152.00	-1	2,572	-0.04%
2021/10/26	0	0.00	7	143.93	140.50	-7	2,996	-0.23%
2021/10/21	1	145.00	2	143.00	141.00	-1	3,177	-0.03%
2021/10/20	4	140.50	0	0.00	143.50	4	3,238	0.12%
2021/10/19	1	141.50	0	0.00	140.50	1	3,366	0.03%
2021/10/08	0	0.00	1	142.50	140.50	-1	4,415	-0.02%
2021/10/07	1	141.00	0	0.00	142.00	1	4,440	0.02%
2021/10/06	2	138.25	2	137.50	136.00	0	4,490	0.00%
2021/10/01	1	145.50	0	0.00	140.00	1	4,475	0.02%
2021/09/29	0	0.00	2	146.00	146.00	-2	4,531	-0.04%
2021/09/24	0	0.00	1	151.50	149.00	-1	4,721	-0.02%
2021/09/10	1	150.50	0	0.00	150.50	1	4,900	0.02%
2021/09/07	0	0.00	1	168.00	154.50	-1	4,987	-0.02%
2021/09/06	1	166.00	0	0.00	171.50	1	4,938	0.02%
2021/09/02	0	0.00	10	163.00	156.50	-10	4,909	-0.20%
2021/09/01	3	159.00	3	163.00	158.50	0	5,011	0.00%
2021/08/31	0	0.00	1	154.50	154.50	-1	5,245	-0.02%
2021/08/30	0	0.00	1	150.00	151.00	-1	5,350	-0.02%
2021/08/27	10	151.50	1	151.50	149.00	9	5,378	0.17%
2021/08/25	3	154.50	3	157.00	154.00	0	5,394	0.00%
2021/08/20	11	147.64	12	144.33	144.50	-1	5,475	-0.02%
2021/08/19	5	152.00	5	147.50	140.50	0	5,457	0.00%
2021/08/18	5	138.50	0	0.00	151.50	5	5,477	0.09%
2021/08/17	1	148.00	5	149.50	145.50	-4	5,428	-0.07%
2021/08/16	0	0.00	4	149.00	154.00	-4	5,429	-0.07%
2021/08/13	1	150.00	0	0.00	144.00	1	5,394	0.02%
2021/08/12	1	155.50	2	155.00	154.00	-1	5,402	-0.02%
2021/08/11	5	156.30	7	156.79	150.00	-2	5,425	-0.04%
2021/08/10	0	0.00	1	162.00	160.00	-1	5,369	-0.02%
2021/08/09	2	158.00	1	158.00	157.00	1	5,357	0.02%
2021/08/06	2	168.25	2	168.50	167.00	0	5,355	0.00%
2021/08/05	2	168.25	2	171.25	169.00	0	5,353	0.00%
2021/08/04	10	166.90	3	167.00	167.00	7	5,325	0.13%
2021/08/03	3	171.67	1	169.00	173.50	2	5,272	0.04%
2021/08/02	0	0.00	5	171.80	174.00	-5	5,170	-0.10%
2021/07/30	6	162.58	12	161.96	158.50	-6	5,102	-0.12%
2021/07/29	3	149.83	1	154.00	153.00	2	5,007	0.04%
2021/07/28	4	141.13	2	144.50	152.00	2	4,980	0.04%
2021/07/27	17	166.38	8	155.38	154.00	9	4,972	0.18%
2021/07/26	0	0.00	2	163.50	160.00	-2	4,912	-0.04%
2021/07/23	12	167.79	26	156.92	156.50	-14	4,850	-0.29%
2021/07/22	17	171.88	17	178.85	172.00	0	4,753	0.00%
2021/07/21	1	169.00	0	0.00	165.50	1	4,664	0.02%
2021/07/20	8	167.50	9	171.06	166.00	-1	4,617	-0.02%
2021/07/19	1	165.50	6	162.17	170.50	-5	4,432	-0.11%
2021/07/16	1	142.50	0	0.00	155.00	1	4,160	0.02%
2021/07/15	15	138.10	0	0.00	141.00	15	4,005	0.37%
2021/07/12	0	0.00	4	129.88	130.50	-4	3,844	-0.10%
2021/07/07	2	130.50	3	129.17	126.50	-1	3,830	-0.03%
2021/07/06	5	129.40	0	0.00	128.50	5	3,830	0.13%
2021/07/05	2	139.50	5	139.10	136.00	-3	3,811	-0.08%
2021/07/01	1	130.00	0	0.00	127.00	1	3,666	0.03%
2021/06/30	0	0.00	1	127.00	126.50	-1	3,688	-0.03%
2021/06/25	3	129.00	0	0.00	127.50	3	3,980	0.08%
2021/06/24	0	0.00	2	127.00	126.00	-2	4,020	-0.05%
2021/06/22	2	123.50	0	0.00	120.50	2	3,989	0.05%
2021/06/17	2	128.50	3	129.00	135.50	-1	4,083	-0.02%
2021/06/16	6	139.08	5	136.20	131.00	1	4,025	0.02%
2021/06/15	13	131.38	14	130.57	132.00	-1	3,913	-0.03%
2021/06/11	6	134.75	8	134.13	132.50	-2	3,861	-0.05%
2021/06/10	7	134.93	31	133.06	130.00	-24	3,816	-0.63%
2021/06/09	2	128.75	2	129.50	129.00	0	3,637	0.00%
2021/06/08	35	129.86	11	131.55	125.50	24	3,490	0.69%
2021/06/07	9	118.44	6	120.58	127.50	3	3,173	0.09%
2021/06/04	4	116.88	0	0.00	116.00	4	3,045	0.13%
2021/06/02	3	114.17	16	114.78	112.00	-13	2,965	-0.44%
2021/06/01	18	118.00	2	118.00	115.00	16	2,929	0.55%
2021/05/28	1	105.50	0	0.00	104.50	1	2,733	0.04%
2021/05/27	2	102.75	2	104.75	103.50	0	2,705	0.00%
2021/05/26	3	104.00	3	104.67	105.00	0	2,685	0.00%
2021/05/24	2	96.80	2	96.10	96.90	0	2,650	0.00%
2021/05/19	0	0.00	2	95.20	98.00	-2	2,626	-0.08%
2021/05/12	2	92.00	0	0.00	91.50	2	2,459	0.08%
2021/05/10	0	0.00	3	109.00	109.00	-3	2,362	-0.13%
2021/05/07	21	103.05	20	106.50	106.50	1	2,330	0.04%
2021/05/06	0	0.00	2	100.00	97.00	-2	2,307	-0.09%
2021/05/05	1	105.00	0	0.00	99.50	1	2,304	0.04%
2021/05/04	2	108.75	2	107.25	110.50	0	2,303	0.00%
2021/05/03	0	0.00	2	111.75	107.50	-2	2,238	-0.09%
2021/04/29	1	119.50	1	121.00	119.00	0	2,216	0.00%
2021/04/28	2	120.50	0	0.00	119.00	2	2,202	0.09%
2021/04/27	1	123.00	1	125.50	125.50	0	2,169	0.00%
2021/04/26	5	128.30	73	130.04	131.50	-68	2,126	-3.20%
2021/04/19	1	115.50	0	0.00	115.50	1	1,965	0.05%
2021/04/16	0	0.00	31	129.90	122.00	-31	1,962	-1.58%
2021/04/15	1	110.00	1	119.00	121.00	0	1,958	0.00%
2021/04/13	1	123.00	2	128.50	122.00	-1	2,060	-0.05%
2021/04/12	2	123.50	3	126.83	121.50	-1	2,064	-0.05%
2021/04/09	3	116.83	21	118.67	119.00	-18	2,069	-0.87%
2021/04/08	2	127.00	1	128.00	126.50	1	2,039	0.05%
2021/04/07	0	0.00	6	116.50	116.50	-6	1,997	-0.30%
2021/04/06	151	99.37	32	103.64	106.00	119	1,988	5.98%	大買/鉅額交易
2021/04/01	2	98.50	5	97.40	96.50	-3	1,925	-0.16%
2021/03/31	15	102.18	10	103.26	97.70	5	1,882	0.27%
2021/03/30	13	97.82	14	98.16	102.00	-1	1,691	-0.06%
2021/03/29	3	93.93	1	95.40	93.00	2	1,568	0.13%
2021/03/26	1	89.80	0	0.00	91.60	1	1,500	0.07%
2021/03/25	1	93.60	0	0.00	88.70	1	1,478	0.07%
2021/03/24	1	91.00	1	93.50	90.10	0	1,448	0.00%
2021/03/23	1	85.80	0	0.00	87.10	1	1,326	0.08%
2021/03/22	3	79.20	0	0.00	79.20	3	1,269	0.24%
2021/03/18	0	0.00	1	71.70	71.70	-1	1,289	-0.08%
2021/03/17	0	71.00	0	0.00	71.00	0	1,343	0.00%
2021/03/16	1	74.70	0	0.00	71.30	1	1,347	0.07%
2021/03/15	0	0.00	0	70.93	70.00	0	1,324	0.00%
2021/03/11	0	0.00	1	68.00	68.90	-1	1,360	-0.07%
2021/03/09	0	67.00	1	64.80	65.60	-1	1,399	-0.07%
2021/03/05	0	71.50	0	0.00	66.50	0	1,402	0.00%
2021/03/04	0	68.90	0	0.00	68.20	0	1,403	0.00%
2021/03/02	1	70.80	1	68.60	68.60	0	1,403	0.00%
2021/02/26	1	68.60	1	68.80	68.80	0	1,405	0.00%
2021/02/24	1	71.20	1	69.00	66.70	0	1,410	0.00%
2021/02/23	1	72.40	1	69.70	69.70	0	1,335	0.00%
2021/02/19	0	0.00	1	60.00	66.50	-1	1,243	-0.08%
2021/01/29	1	58.00	1	59.50	56.80	0	1,169	0.00%
2021/01/26	0	0.00	1	60.50	62.70	-1	1,105	-0.09%
2021/01/25	10	59.93	10	59.58	58.30	0	1,093	0.00%
2021/01/19	2	59.30	0	0.00	57.70	2	1,065	0.19%
2021/01/18	0	0.00	5	57.22	58.50	-5	1,058	-0.47%
2021/01/14	0	0.00	2	58.10	57.60	-2	1,039	-0.19%
2021/01/12	1	56.80	1	54.60	56.00	0	1,015	0.00%
2021/01/11	2	58.45	1	57.70	57.70	1	994	0.10%
2021/01/08	2	58.05	2	57.85	58.00	0	979	0.00%
2021/01/07	4	59.55	2	59.10	57.50	2	966	0.21%
2021/01/06	5	56.50	0	0.00	56.50	5	870	0.57%
2021/01/05	1	52.10	1	50.40	51.40	0	826	0.00%
2021/01/04	0	0.00	2	52.50	53.40	-2	798	-0.25%
2020/12/22	2	48.00	0	0.00	45.30	2	722	0.28%
2020/12/21	1	46.15	1	46.45	47.90	0	710	0.00%
2020/12/16	0	0.00	1	46.75	47.10	-1	667	-0.15%
2020/12/10	0	0.00	1	47.25	47.65	-1	537	-0.19%
2020/12/09	0	0.00	1	47.80	47.25	-1	520	-0.19%
2020/12/08	1	45.40	0	0.00	45.55	1	482	0.21%
2020/12/04	0	0.00	1	42.30	42.25	-1	424	-0.24%
2020/11/23	0	0.00	1	36.90	37.00	-1	298	-0.34%
2020/11/12	0	0.00	4	35.10	35.30	-4	277	-1.44%
2020/11/02	4	33.18	0	0.00	33.60	4	287	1.39%
2020/09/25	0	0.00	10	33.00	32.85	-10	732	-1.36%
2020/09/21	10	33.99	0	0.00	33.95	10	765	1.31%
2020/09/08	1	34.15	0	0.00	34.25	1	760	0.13%
2020/09/07	1	33.90	0	0.00	34.00	1	761	0.13%
2020/08/28	0	0.00	14	35.82	36.05	-14	762	-1.84%
2020/08/27	7	36.24	36	36.11	36.75	-29	759	-3.82%
2020/08/26	7	35.24	0	0.00	35.60	7	742	0.94%
2020/08/04	0	0.00	1	37.40	37.60	-1	779	-0.13%
2020/08/03	1	37.20	0	0.00	37.00	1	775	0.13%
2020/07/27	37	39.82	3	39.70	38.90	34	701	4.85%
2020/07/24	1	40.50	56	40.75	40.70	-55	660	-8.33%
2020/07/23	5	37.00	0	0.00	37.05	5	536	0.93%
2020/07/21	5	37.35	0	0.00	37.00	5	524	0.95%
2020/07/15	4	37.20	5	38.29	37.35	-1	484	-0.21%
2020/07/14	25	39.50	3	39.50	39.55	22	465	4.73%
2020/07/13	17	39.08	0	0.00	39.70	17	453	3.75%
2020/07/10	2	40.00	0	0.00	38.60	2	429	0.47%
2020/07/09	4	40.83	0	0.00	40.70	4	403	0.99%
2020/07/08	2	37.75	0	0.00	38.10	2	344	0.58%
2020/07/06	1	33.60	0	0.00	33.90	1	297	0.34%
2020/06/24	0	0.00	2	31.30	31.45	-2	271	-0.74%
2020/06/05	0	0.00	1	33.20	33.90	-1	320	-0.31%
2020/06/02	0	0.00	2	33.90	33.90	-2	404	-0.49%
2020/05/28	0	0.00	1	33.10	33.10	-1	399	-0.25%
2020/05/27	2	33.10	0	0.00	33.10	2	400	0.50%
2020/05/21	2	34.30	0	0.00	34.20	2	396	0.50%
2020/05/19	0	0.00	2	34.65	34.60	-2	388	-0.52%
2020/05/18	3	33.67	2	35.25	35.35	1	375	0.27%
2020/04/27	0	0.00	6	30.25	30.60	-6	310	-1.93%
2020/04/07	1	30.30	0	0.00	30.10	1	308	0.32%
2020/03/23	3	24.85	0	0.00	24.85	3	304	0.99%
2020/03/13	0	0.00	1	27.50	28.10	-1	328	-0.30%
2020/03/12	3	30.30	1	30.40	30.20	2	334	0.60%
2020/03/10	0	0.00	10	33.23	33.10	-10	343	-2.91%
2020/03/09	14	36.75	6	36.75	36.75	8	342	2.34%
2020/01/31	1	32.65	0	0.00	32.50	1	328	0.30%
2020/01/07	3	34.53	0	0.00	34.55	3	329	0.91%
2019/12/13	2	36.00	0	0.00	36.15	2	287	0.70%
2019/12/12	1	37.15	0	0.00	37.85	1	269	0.37%
2019/11/11	0	0.00	4	32.00	33.60	-4	144	-2.77%
2019/11/06	2	30.50	0	0.00	30.80	2	129	1.55%
2019/11/05	2	30.50	0	0.00	30.70	2	129	1.55%
2019/08/30	0	0.00	2	32.80	32.70	-2	91	-2.19%
2019/06/25	2	29.70	0	0.00	29.70	2	114	1.75%
2019/06/20	0	0.00	3	31.95	31.85	-3	113	-2.65%
2019/05/13	2	30.00	0	0.00	29.85	2	140	1.42%
2019/04/29	1	31.70	0	0.00	31.50	1	146	0.68%
2019/03/25	1	31.85	0	0.00	32.00	1	78	1.27%
2019/03/11	0	0.00	1	30.20	30.35	-1	64	-1.55%
2019/02/27	1	29.90	0	0.00	29.90	1	58	1.72%
2018/10/24	0	0.00	1	27.10	27.30	-1	58	-1.70%
2018/10/17	0	0.00	3	27.30	27.15	-3	68	-4.39%
2018/10/12	1	26.15	0	0.00	26.60	1	69	1.44%
2018/10/11	1	26.20	0	0.00	26.50	1	69	1.45%
2018/10/05	1	29.30	0	0.00	29.30	1	68	1.46%
2018/10/04	1	29.80	0	0.00	29.70	1	68	1.46%
2018/07/26	1	37.10	0	0.00	36.60	1	49	2.03%
2018/03/15	0	0.00	2	56.80	55.90	-2	53	-3.71%
2018/03/08	0	0.00	4	58.00	57.20	-4	57	-6.90%
2018/03/05	1	60.00	0	0.00	59.60	1	58	1.72%