富世達 (6805)-第一金-忠孝券商分點個股進出

台股 » 個股 » 富世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富世達

(6805)

可現股當沖

股價
720
漲跌
▲24
漲幅
+3.45%
成交量
2,040張
產業
上市電子零組件類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富世達 (6805)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/13	1	690.00	1	659.07	659.00	0	1,808	0.00%
2025/01/10	2	733.00	0	0.00	707.00	2	1,792	0.11%
2025/01/09	0	0.00	1	767.59	746.00	-1	1,749	-0.06%
2025/01/07	1	756.13	0.2	778.66	780.00	0.8	1,736	0.05%
2025/01/06	1.1	759.59	0	773.00	769.00	1.1	1,723	0.06%
2025/01/03	1	793.00	0	0.00	784.00	1	1,743	0.06%
2025/01/02	2.1	805.59	1	785.00	785.00	1.1	1,776	0.06%
2024/12/31	1	808.01	1	810.00	810.00	0	1,821	0.00%
2024/12/30	4	806.75	2	805.50	807.00	2	1,880	0.11%
2024/12/27	1	811.30	1	829.00	806.00	0	1,891	0.00%
2024/12/25	0	0.00	1	832.00	818.00	-1	1,927	-0.05%
2024/12/24	1.1	809.64	0	0.00	799.00	1.1	1,926	0.06%
2024/12/20	1.2	870.33	0	0.00	841.00	1.2	1,918	0.06%
2024/12/19	0	0.00	1	891.00	876.00	-1	1,949	-0.05%
2024/12/17	0	0.00	0.1	875.00	882.00	-0.1	2,012	0.00%
2024/12/16	1	900.12	0	0.00	900.00	1	1,990	0.05%
2024/12/12	1	1085.00	1	1080.00	1080.00	0	1,978	0.00%
2024/12/11	0	0.00	1	1090.00	1095.00	-1	1,984	-0.05%
2024/12/04	1	1055.00	0	0.00	1065.00	1	2,068	0.05%
2024/12/03	1	967.00	1.1	994.82	1005.00	-0.1	2,031	0.00%
2024/12/02	1	920.00	0	0.00	925.00	1	1,977	0.05%
2024/11/29	0	0.00	1.1	892.91	902.00	-1.1	1,935	-0.06%
2024/11/28	2.1	872.71	1	865.00	865.00	1.1	1,910	0.06%
2024/11/27	0	0.00	2	876.50	878.00	-2	1,894	-0.11%
2024/11/25	0	0.00	1	864.00	864.00	-1	1,923	-0.05%
2024/11/20	1	850.00	1	845.00	845.00	0	1,989	0.00%
2024/11/19	1	791.00	1	819.00	818.00	0	1,998	0.00%
2024/11/18	1	780.00	1	790.00	783.00	0	2,048	0.00%
2024/11/15	1	814.00	1	786.00	785.00	0	2,061	0.00%
2024/11/14	2	819.00	2	805.00	805.00	0	2,084	0.00%
2024/11/13	1	824.00	1	820.00	820.00	0	2,138	0.00%
2024/11/12	1	833.00	1	818.44	818.00	0	2,167	0.00%
2024/11/11	1	839.08	1	839.00	839.00	0	2,198	0.00%
2024/11/08	1.1	828.61	20.1	823.90	855.00	-19	2,215	-0.86%
2024/11/07	1	865.00	1.1	844.81	843.00	-0.1	2,183	0.00%
2024/11/05	0	858.00	0	0.00	863.00	0	2,169	0.00%
2024/11/01	20.1	857.66	0	0.00	857.00	20.1	2,227	0.90%
2024/10/30	1.8	843.97	1.1	835.09	846.00	0.7	2,283	0.03%
2024/10/29	0	0.00	1	821.00	813.00	-1	2,335	-0.04%
2024/10/28	1.1	809.27	0	0.00	815.00	1.1	2,328	0.05%
2024/10/25	1	868.00	1	859.00	859.00	0	2,301	0.00%
2024/10/24	1	873.00	0	0.00	863.00	1	2,316	0.04%
2024/10/23	0.1	891.45	0	890.00	887.00	0	2,341	0.00%
2024/10/22	0	0.00	0.1	892.00	900.00	-0.1	2,348	0.00%
2024/10/21	0	878.00	0	0.00	874.00	0	2,355	0.00%
2024/10/18	0.1	890.41	1.2	904.57	892.00	-1.1	2,353	-0.05%
2024/10/17	0	0.00	0.5	880.40	885.00	-0.5	2,333	-0.02%
2024/10/15	0	852.25	0	854.00	853.00	0	2,310	0.00%
2024/10/14	0	836.00	0	0.00	860.00	0	2,305	0.00%
2024/10/11	0	0.00	0	854.00	846.00	0	2,318	0.00%
2024/10/09	0.7	849.59	0	0.00	840.00	0.7	2,317	0.03%
2024/10/08	0	872.00	0	0.00	888.00	0	2,311	0.00%
2024/10/07	1	876.00	1	899.00	905.00	0	2,327	0.00%
2024/10/01	0	0.00	0	825.00	844.00	0	2,250	0.00%
2024/09/30	0	0.00	1.2	824.96	825.00	-1.2	2,227	-0.05%
2024/09/27	0	800.60	0	0.00	815.00	0	2,197	0.00%
2024/09/26	0	0.00	0	797.00	803.00	0	2,183	0.00%
2024/09/24	1.2	789.17	1	790.00	786.00	0.2	2,190	0.01%
2024/09/23	0	808.33	0	807.00	805.00	0	2,215	0.00%
2024/09/20	1	814.00	0	0.00	803.00	1	2,173	0.05%
2024/09/19	1	774.00	3	808.33	812.00	-2	2,138	-0.09%
2024/09/18	0	778.00	0	788.00	766.00	0	2,089	0.00%
2024/09/16	1	791.00	1.1	785.34	787.00	-0.1	2,078	0.00%
2024/09/13	0	0.00	2.1	790.00	787.00	-2.1	2,055	-0.10%
2024/09/12	3	766.67	2	763.50	762.00	1	2,027	0.05%
2024/09/11	2	768.46	2	760.00	754.00	0	2,015	0.00%
2024/09/10	1.1	800.81	1	801.00	762.00	0.1	2,013	0.00%
2024/09/09	0	734.00	1.1	751.00	751.00	-1.1	1,968	-0.06%
2024/09/06	1.1	686.00	1	686.00	683.00	0.1	2,043	0.00%
2024/09/05	1.2	710.83	0	0.00	682.00	1.2	2,078	0.06%
2024/09/04	1	722.00	1	730.00	708.00	0	2,128	0.00%
2024/09/02	0	0.00	0.1	800.00	773.00	-0.1	2,133	0.00%
2024/08/30	2	787.92	2	785.92	801.00	0	2,147	0.00%
2024/08/29	1	806.00	0	0.00	794.00	1	2,156	0.05%
2024/08/28	0	807.00	0	0.00	804.00	0	2,150	0.00%
2024/08/27	1	811.00	0.3	828.68	835.00	0.8	2,163	0.03%
2024/08/26	1.2	832.07	2.1	812.84	805.00	-0.9	2,160	-0.04%
2024/08/23	0	0.00	2.2	812.00	830.00	-2.2	2,149	-0.10%
2024/08/22	1	794.00	0	0.00	786.00	1	2,138	0.05%
2024/08/21	1	791.00	0	0.00	792.00	1	2,135	0.05%
2024/08/20	0	0.00	2.1	834.14	800.00	-2.1	2,113	-0.10%
2024/08/16	2	797.45	0	0.00	790.00	2	2,112	0.10%
2024/08/15	2	798.00	1	778.00	788.00	1	2,118	0.05%
2024/08/14	1	745.00	0	0.00	749.00	1	2,100	0.05%
2024/08/13	0	0.00	2.3	735.55	743.00	-2.3	2,104	-0.11%
2024/08/12	1	715.00	0	0.00	707.00	1	2,109	0.05%
2024/08/09	1.1	707.00	1	717.00	704.00	0.1	2,120	0.00%
2024/08/08	0.1	700.00	0	0.00	686.00	0.1	2,120	0.00%
2024/08/07	1.1	720.07	0.1	710.00	720.00	1	2,115	0.05%
2024/08/06	0	0.00	1	685.00	697.00	-1	2,114	-0.05%
2024/08/05	1	670.00	1	671.00	670.00	0	2,090	0.00%
2024/08/02	1.2	745.36	1	744.63	744.00	0.2	2,110	0.01%
2024/08/01	1	739.31	1.1	780.14	783.00	-0.1	2,065	0.00%
2024/07/30	1	690.00	1	706.00	714.00	0	2,015	0.00%
2024/07/29	0	0.00	2.1	714.81	698.00	-2.1	2,011	-0.10%
2024/07/26	0	690.00	1	661.56	691.00	-1	2,027	-0.05%
2024/07/22	0.1	632.00	0	0.00	641.00	0.1	2,008	0.00%
2024/07/19	2	683.00	1	689.00	682.00	1	2,007	0.05%
2024/07/11	1	772.00	0	0.00	752.00	1	2,074	0.05%
2024/07/10	0	785.00	0	790.00	767.00	0	2,084	0.00%
2024/07/09	0	0.00	6.1	814.36	817.00	-6.1	2,053	-0.30%
2024/07/05	5.1	792.92	0	0.00	784.00	5.1	2,027	0.25%
2024/07/01	1	767.00	1	762.00	757.00	0	2,034	0.00%
2024/06/28	1	751.00	0	0.00	760.00	1	2,054	0.05%
2024/06/27	1.1	767.10	1	764.00	751.00	0.1	2,028	0.00%
2024/06/26	0	0.00	1	802.00	794.00	-1	1,990	-0.05%
2024/06/25	0	767.00	0	0.00	777.00	0	1,973	0.00%
2024/06/24	1	786.04	0	0.00	770.00	1	1,971	0.05%
2024/06/21	0	0.00	3.1	803.05	800.00	-3.1	1,976	-0.16%
2024/06/20	1	791.00	0	0.00	795.00	1	1,964	0.05%
2024/06/19	3	805.64	0	0.00	790.00	3	1,959	0.15%
2024/06/17	0.1	801.77	0.1	812.00	812.00	0	1,946	0.00%
2024/06/14	0.1	800.00	0	0.00	799.00	0.1	1,929	0.00%
2024/06/13	1.1	793.33	2	812.00	803.00	-0.9	1,877	-0.05%
2024/06/12	1	768.91	7	767.86	797.00	-6	1,776	-0.34%
2024/06/11	0	0.00	6.2	768.79	775.00	-6.2	1,742	-0.36%
2024/06/07	6	692.54	0	0.00	705.00	6	1,691	0.36%
2024/06/06	5.1	681.04	2	675.00	679.00	3.1	1,678	0.18%
2024/06/05	0.1	689.00	0	0.00	670.00	0.1	1,687	0.01%
2024/06/03	1	716.00	0	0.00	694.00	1	1,682	0.06%
2024/05/31	0	0.00	1	715.00	715.00	-1	1,673	-0.06%
2024/05/30	5	715.80	2	708.50	711.00	3	1,658	0.18%
2024/05/28	3.1	774.31	3.4	760.00	775.00	-0.3	1,623	-0.02%
2024/05/27	0	735.00	1	734.00	742.00	-1	1,605	-0.06%
2024/05/24	2	726.00	1	724.00	720.00	1	1,595	0.06%
2024/05/23	0.1	736.00	2	743.00	727.00	-2	1,586	-0.12%
2024/05/22	3	708.67	4.2	697.19	710.00	-1.2	1,548	-0.08%
2024/05/21	1	686.00	2.1	694.86	672.00	-1.1	1,513	-0.07%
2024/05/20	3	676.67	1	682.00	678.00	2	1,482	0.13%
2024/05/16	0.3	640.00	0	0.00	638.00	0.3	1,424	0.02%
2024/05/15	3	689.67	3	679.67	664.00	0	1,394	0.00%
2024/05/13	0	0.00	1	656.00	654.00	-1	1,401	-0.07%
2024/05/09	1	704.00	0	0.00	670.00	1	1,442	0.07%
2024/05/08	2	680.00	0.3	682.00	698.00	1.7	1,452	0.11%
2024/05/07	0.1	712.00	0	0.00	718.00	0.1	1,414	0.01%
2024/05/06	0	784.00	0	0.00	769.00	0	1,395	0.00%
2024/05/03	1	778.00	0.1	792.00	780.00	0.9	1,393	0.06%
2024/04/30	0.1	790.00	0	0.00	791.00	0.1	1,397	0.00%
2024/04/22	1.1	689.72	0	0.00	675.00	1.1	1,381	0.08%
2024/04/19	0	0.00	0.1	769.96	750.00	-0.1	1,357	-0.01%
2024/04/18	0.1	786.00	2	782.00	780.00	-1.9	1,356	-0.14%
2024/04/17	2	770.88	2	773.00	756.00	0	1,362	0.00%
2024/04/16	3	720.67	1	742.00	710.00	2	1,384	0.14%
2024/04/15	0.1	801.50	0	0.00	770.00	0.1	1,393	0.00%
2024/04/12	0.1	824.93	1.1	819.13	827.00	-0.9	1,382	-0.07%
2024/04/11	0.1	755.00	0.1	774.00	790.00	0	1,391	0.00%
2024/04/10	0	775.00	0.2	783.00	768.00	-0.2	1,378	-0.01%
2024/04/09	0.1	740.00	0	0.00	739.00	0.1	1,357	0.01%
2024/04/08	0.1	749.09	0	0.00	741.00	0.1	1,345	0.00%
2024/04/03	0.1	736.00	0.1	726.70	725.00	0.1	1,340	0.00%
2024/04/02	1.1	723.95	0	0.00	721.00	1.1	1,324	0.09%
2024/04/01	0	0.00	1	803.00	801.00	-1	1,326	-0.08%
2024/03/28	0	770.25	0	0.00	775.00	0	1,319	0.00%
2024/03/27	0	790.00	0.1	794.00	784.00	-0.1	1,314	-0.01%
2024/03/26	0	835.00	0.1	820.67	805.00	0	1,310	0.00%
2024/03/25	0	846.50	0	0.00	850.00	0	1,300	0.00%
2024/03/22	0	857.00	0.1	862.00	855.00	-0.1	1,318	-0.01%
2024/03/21	0.1	867.50	0	0.00	870.00	0.1	1,340	0.00%
2024/03/20	0.2	867.51	0	0.00	844.00	0.2	1,346	0.02%
2024/03/19	0.1	912.38	0.2	914.51	896.00	-0.1	1,353	0.00%
2024/03/18	0.1	882.38	0.2	879.67	894.00	0	1,351	0.00%
2024/03/15	0.1	882.67	0.2	884.00	892.00	-0.2	1,374	-0.01%
2024/03/12	0.2	872.75	0	0.00	850.00	0.2	1,342	0.01%
2024/03/11	0.1	863.30	0.1	884.00	875.00	0	1,347	0.00%
2024/03/08	0.2	852.27	0.1	812.00	831.00	0.1	1,337	0.01%
2024/03/07	0.1	866.25	0.3	865.11	881.00	-0.2	1,322	-0.01%
2024/03/06	0.2	813.00	0.1	838.33	835.00	0.1	1,302	0.01%
2024/03/05	0.2	815.03	0.2	830.47	827.00	0	1,297	0.00%
2024/03/04	1.1	780.01	1.1	787.70	797.00	0	1,289	0.00%
2024/03/01	1.1	728.84	1.3	721.73	755.00	-0.2	1,310	-0.01%
2024/02/29	0	699.00	4	703.75	689.00	-4	1,313	-0.30%
2024/02/27	0.1	678.00	0.2	686.00	670.00	-0.1	1,331	-0.01%
2024/02/26	0	0.00	1	687.00	686.00	-1	1,343	-0.07%
2024/02/23	0.2	698.50	0.2	709.00	700.00	0	1,358	0.00%
2024/02/22	0.2	688.98	0	0.00	699.00	0.2	1,404	0.01%
2024/02/21	0.2	704.00	9.3	686.50	714.00	-9.2	1,431	-0.64%
2024/02/20	0.1	667.33	0	0.00	682.00	0.1	1,471	0.01%
2024/02/19	14.1	667.19	0	667.00	650.00	14.1	1,528	0.92%
2024/02/16	1.2	716.15	0.1	729.33	722.00	1.2	1,563	0.08%
2024/02/15	0.1	734.33	0.1	727.28	746.00	0	1,566	0.00%
2024/02/05	0.2	689.29	0.1	689.27	701.00	0	1,569	0.00%
2024/02/02	0.1	635.00	0.1	634.00	638.00	0	1,601	0.00%
2024/02/01	0.1	574.92	0.3	584.28	580.00	-0.2	1,641	-0.01%