長園科 (8038)-第一金-忠孝券商分點個股進出

台股 » 個股 » 長園科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長園科

(8038)

股價
29.50
漲跌
▼0.05
漲幅
-0.17%
成交量
136張
產業
上櫃電子零組件類股
155人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長園科 (8038)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0.1	28.90	0	0.00	28.90	0.1	190	0.03%
2024/04/19	1	28.00	0	0.00	28.10	1	163	0.61%
2024/04/08	0	0.00	1	30.20	30.30	-1	163	-0.61%
2024/04/01	0	30.45	0	0.00	30.25	0	163	0.00%
2024/03/25	0	0.00	9	30.26	30.15	-9	162	-5.53%
2024/01/26	0	0.00	2	33.60	33.60	-2	239	-0.84%
2024/01/24	2	33.60	1	33.60	33.95	1	239	0.42%
2023/12/26	3	37.30	0	0.00	37.55	3	249	1.20%
2023/12/06	1	39.00	0	0.00	38.15	1	291	0.34%
2023/12/04	0	0.00	4.2	40.41	40.60	-4.2	276	-1.52%
2023/12/01	1	39.15	0	0.00	39.15	1	239	0.42%
2023/11/08	0	0.00	1	35.35	35.30	-1	277	-0.36%
2023/11/01	0	0.00	4	34.05	34.00	-4	346	-1.15%
2023/10/27	0	0.00	1	34.80	34.60	-1	364	-0.27%
2023/10/23	0	34.80	0	0.00	35.05	0	395	0.00%
2023/10/18	0	34.25	0	0.00	34.30	0	413	0.01%
2023/10/16	1	35.40	0	0.00	35.40	1	439	0.23%
2023/10/12	4	36.80	0	0.00	36.80	4	486	0.82%
2023/10/11	0.1	36.75	0	0.00	36.40	0.1	496	0.01%
2023/10/06	0.1	35.85	0	0.00	35.60	0.1	513	0.01%
2023/10/02	2	37.20	0	0.00	37.15	2	588	0.34%
2023/09/27	0.1	36.55	0	0.00	36.60	0.1	620	0.01%
2023/09/20	0.1	37.00	0	0.00	36.45	0.1	670	0.01%
2023/09/19	0.2	37.84	0	0.00	37.05	0.2	677	0.03%
2023/09/13	0	0.00	1	37.70	37.45	-1	695	-0.14%
2023/09/11	1.1	37.50	0	0.00	37.35	1.1	730	0.15%
2023/08/25	0	0.00	1	40.15	40.15	-1	1,107	-0.09%
2023/08/24	0	40.75	0	0.00	40.70	0	1,135	0.00%
2023/08/23	2	40.00	0	0.00	40.20	2	1,147	0.17%
2023/08/22	1	40.50	0	0.00	40.00	1	1,187	0.09%
2023/08/18	1	41.55	0	0.00	41.80	1	1,219	0.08%
2023/08/15	0.1	41.25	0	0.00	41.30	0.1	1,278	0.00%
2023/08/14	0	41.20	0	0.00	40.95	0	1,304	0.00%
2023/08/11	0.2	41.62	0	0.00	41.50	0.2	1,333	0.01%
2023/08/10	0	45.40	0	0.00	45.50	0	1,326	0.00%
2023/08/09	0	46.00	0	0.00	45.50	0	1,384	0.00%
2023/08/08	0	46.60	0	0.00	46.25	0	1,466	0.00%
2023/07/21	2	48.25	0	0.00	48.10	2	1,847	0.11%
2023/07/20	0.3	48.55	0	0.00	48.60	0.3	1,877	0.02%
2023/07/17	2	49.35	0	0.00	49.10	2	2,069	0.10%
2023/07/14	0	0.00	1	51.40	51.00	-1	2,079	-0.05%
2023/07/13	1	51.70	0	0.00	51.30	1	2,179	0.05%
2023/07/12	2	53.80	0	0.00	53.00	2	2,236	0.09%
2023/07/11	0	0.00	3	54.13	53.20	-3	2,242	-0.13%
2023/07/10	1	53.50	5	53.84	52.60	-4	2,253	-0.18%
2023/07/05	0	0.00	1	52.90	52.70	-1	2,311	-0.04%
2023/07/04	2	51.55	2	50.80	51.00	0	2,302	0.00%
2023/07/03	0	0.00	5	52.80	52.40	-5	2,279	-0.22%
2023/06/29	1	53.20	0	0.00	53.50	1	2,268	0.04%
2023/06/27	2.1	53.26	0	0.00	52.80	2.1	2,269	0.09%
2023/06/20	1	54.10	0	0.00	54.10	1	2,286	0.04%
2023/06/19	1.2	53.28	0	0.00	54.60	1.2	2,282	0.05%
2023/06/16	0.1	54.10	0	0.00	53.80	0.1	2,273	0.00%
2023/06/15	2	54.25	0	0.00	53.70	2	2,254	0.09%
2023/06/14	1	55.20	0	0.00	54.60	1	2,235	0.04%
2023/06/13	3	54.97	0	0.00	54.70	3	2,230	0.13%
2023/06/12	10	57.09	0	0.00	56.30	10	2,194	0.46%
2023/06/09	1	61.30	5	60.80	62.50	-4	2,110	-0.19%
2023/06/07	0	0.00	5	56.52	57.30	-5	2,029	-0.25%
2023/06/06	4	56.10	1	56.50	55.30	3	2,015	0.15%
2023/06/05	1	57.50	0	0.00	56.80	1	2,008	0.05%
2023/05/31	1	55.90	0	0.00	56.50	1	1,969	0.05%
2023/05/29	0.2	52.70	0	0.00	52.30	0.2	1,911	0.01%
2023/05/26	0	0.00	2	52.70	52.20	-2	1,900	-0.11%
2023/05/24	6	55.80	0	0.00	55.80	6	1,850	0.32%
2023/05/23	0	0.00	1	56.60	56.00	-1	1,845	-0.05%
2023/05/19	1	55.40	0	0.00	54.60	1	1,841	0.05%
2023/05/18	1	57.90	1	57.70	57.20	0	1,802	0.00%
2023/05/16	4	57.83	0	0.00	57.10	4	1,756	0.23%
2023/05/15	2	55.95	15	57.40	56.80	-13	1,739	-0.75%
2023/05/12	1	55.00	3	56.63	60.00	-2	1,712	-0.12%
2023/05/11	15	61.10	1.1	60.65	59.10	13.9	1,655	0.84%
2023/05/09	1	54.10	0.3	53.80	52.60	0.7	1,504	0.05%
2023/05/08	1.1	53.05	0	0.00	52.60	1.1	1,495	0.07%
2023/05/04	0	0.00	1	55.20	54.70	-1	1,556	-0.06%
2023/05/03	1	53.50	1	53.00	53.10	0	1,559	0.00%
2023/05/02	0	0.00	3	53.53	54.40	-3	1,591	-0.19%
2023/04/28	0	0.00	1	50.40	50.50	-1	1,557	-0.06%
2023/04/27	1	49.15	0	0.00	48.65	1	1,547	0.06%
2023/04/25	0.5	47.58	0	0.00	46.90	0.5	1,528	0.03%
2023/04/24	0	0.00	1	47.90	48.90	-1	1,512	-0.07%
2023/04/21	5.1	50.84	0	0.00	50.60	5.1	1,497	0.34%
2023/04/20	3	54.03	7	54.97	56.20	-4	1,439	-0.28%
2023/04/19	2	49.50	2	51.70	51.10	0	1,331	0.00%
2023/04/18	5	51.26	6.5	50.52	50.00	-1.5	1,313	-0.11%
2023/04/17	4	47.86	1	47.80	50.70	3	1,210	0.25%
2023/04/14	2	45.50	0	0.00	46.10	2	1,131	0.18%
2023/04/12	1.5	46.90	10	45.28	46.40	-8.5	1,075	-0.79%
2023/04/07	0	0.00	1	42.60	43.15	-1	963	-0.10%
2023/04/06	0.1	42.85	0	0.00	41.90	0.1	953	0.01%
2023/03/28	0	0.00	1	42.10	41.90	-1	954	-0.10%
2023/03/27	0	0.00	4	43.04	43.00	-4	947	-0.42%
2023/03/24	0	0.00	4	41.75	41.00	-4	926	-0.43%
2023/03/21	0	0.00	6	41.43	41.10	-6	948	-0.63%
2023/03/16	1	39.80	0	0.00	39.70	1	963	0.10%
2023/03/14	2	41.90	0	0.00	41.40	2	961	0.21%
2023/03/13	5	42.46	0	0.00	42.30	5	962	0.52%
2023/03/10	3	44.03	0	0.00	43.90	3	961	0.31%
2023/03/08	1	44.05	0	0.00	44.20	1	951	0.11%
2023/03/03	1	42.40	1	42.25	42.25	0	917	0.00%
2023/03/02	2	43.15	0	0.00	42.90	2	903	0.22%
2023/02/23	1	43.20	0	0.00	43.40	1	885	0.11%
2023/02/21	0	0.00	5	43.10	43.15	-5	881	-0.57%
2023/02/17	2	42.95	0	0.00	43.05	2	867	0.23%
2023/02/16	1	44.10	0	0.00	44.50	1	850	0.12%
2023/02/13	1	44.00	1	44.15	44.15	0	852	0.00%
2023/02/10	12	47.05	1	45.95	45.80	11	847	1.30%
2023/02/09	3	47.07	2	46.60	46.90	1	839	0.12%
2023/02/08	0	0.00	1	46.10	45.80	-1	832	-0.12%
2023/02/07	1	45.20	0	0.00	45.80	1	821	0.12%
2023/02/06	1	46.60	0	0.00	46.00	1	811	0.12%
2023/02/03	0	0.00	46	47.91	47.20	-46	791	-5.82%
2023/02/02	45	47.28	22	46.70	47.00	23	747	3.08%
2023/02/01	21	45.50	3	45.93	45.40	18	691	2.60%
2023/01/31	0	0.00	2	46.08	46.85	-2	649	-0.31%
2023/01/30	1	42.50	0	0.00	42.60	1	586	0.17%
2023/01/17	1	42.25	0	0.00	42.30	1	570	0.18%
2023/01/11	1	39.90	0	0.00	39.70	1	544	0.18%
2022/12/15	0	0.00	1	40.60	40.30	-1	459	-0.22%
2022/12/14	1	40.80	0	0.00	41.20	1	452	0.22%
2022/12/13	1	42.30	0	0.00	41.80	1	443	0.23%
2022/12/12	0	0.00	2	41.00	40.70	-2	418	-0.48%
2022/12/06	3	40.23	0	0.00	40.25	3	386	0.78%
2022/12/05	0	0.00	1	40.80	40.80	-1	379	-0.26%
2022/12/01	0	0.00	1	40.80	40.75	-1	363	-0.28%
2022/11/18	1	40.00	0	0.00	38.20	1	328	0.30%
2022/11/17	0	0.00	8	39.50	39.80	-8	324	-2.47%
2022/11/15	0	0.00	3	39.25	38.90	-3	313	-0.96%
2022/11/14	0	0.00	16	38.02	38.80	-16	310	-5.16%
2022/11/11	9	39.67	3	39.00	38.85	6	305	1.96%
2022/11/10	3	40.15	0	0.00	40.00	3	297	1.01%
2022/11/09	1	40.15	0	0.00	40.30	1	290	0.34%
2022/11/07	0	0.00	3	41.12	39.90	-3	260	-1.15%
2022/11/04	0	0.00	38	37.66	39.60	-38	232	-16.37%
2022/10/28	4	34.11	0	0.00	34.00	4	213	1.88%
2022/10/24	0	0.00	1	38.90	36.90	-1	205	-0.49%
2022/10/21	4	36.60	0	0.00	36.70	4	200	2.00%
2022/10/20	10	36.82	0	0.00	38.25	10	191	5.21%
2022/10/19	1	37.75	2	38.30	37.45	-1	182	-0.55%
2022/10/18	0	0.00	10	37.05	37.05	-10	162	-6.17%
2022/10/13	1	29.95	0	0.00	30.00	1	153	0.65%
2022/10/05	1	31.50	0	0.00	30.50	1	155	0.64%
2022/10/04	9	31.39	0	0.00	31.45	9	157	5.72%
2022/09/30	3	30.30	0	0.00	31.00	3	166	1.81%
2022/09/22	0	0.00	1	36.20	36.30	-1	186	-0.54%
2022/09/15	0	38.90	0	0.00	36.35	0	198	0.00%
2022/09/06	1	36.80	0	0.00	36.80	1	224	0.44%
2022/08/19	0	0.00	2	39.00	38.95	-2	270	-0.74%
2022/08/18	14	39.37	0	0.00	39.35	14	269	5.20%
2022/08/10	9	38.95	0	0.00	39.00	9	266	3.37%
2022/08/09	4	38.89	0	0.00	38.75	4	265	1.51%
2022/08/08	9	39.65	0	0.00	39.50	9	266	3.38%
2022/07/04	1	36.70	0	0.00	36.85	1	320	0.31%
2022/06/30	0	0.00	2	41.10	40.75	-2	324	-0.62%
2022/06/27	0	0.00	5	40.65	40.45	-5	316	-1.58%
2022/06/16	0	0.00	1	39.70	38.30	-1	361	-0.28%
2022/06/15	0	0.00	4	39.85	39.25	-4	355	-1.13%
2022/06/14	7	39.03	1	41.40	39.50	6	349	1.72%
2022/06/08	0	0.00	1	37.80	37.85	-1	298	-0.34%
2022/05/11	1	36.55	2	36.65	36.50	-1	384	-0.26%
2022/04/27	1	37.05	0	0.00	38.55	1	626	0.16%
2022/04/25	0	0.00	1	40.25	39.80	-1	635	-0.16%
2022/04/22	1	41.65	0	0.00	41.60	1	633	0.16%
2022/04/21	0	0.00	1	42.25	42.70	-1	641	-0.16%
2022/04/14	0	0.00	1	41.40	41.20	-1	682	-0.15%
2022/04/13	1	42.15	0	0.00	42.15	1	704	0.14%
2022/04/07	1	41.60	0	0.00	40.05	1	895	0.11%
2022/04/06	0	0.00	3	40.75	41.80	-3	893	-0.34%
2022/03/31	3	40.55	1	40.70	40.35	2	894	0.22%
2022/03/30	2	40.60	3	40.82	41.00	-1	895	-0.11%
2022/03/25	4	42.15	0	0.00	42.45	4	890	0.45%
2022/03/21	0	38.20	3	38.30	38.20	-3	839	-0.36%
2022/03/09	0	0.00	3	37.43	37.80	-3	878	-0.34%
2022/03/08	3	38.05	31	37.03	37.00	-28	878	-3.19%
2022/03/04	7	40.09	0	0.00	39.60	7	879	0.80%
2022/03/03	24	40.53	0	0.00	40.40	24	879	2.73%
2022/01/24	4	44.68	0	0.00	43.30	4	820	0.49%
2022/01/21	1	45.80	1	46.00	46.70	0	819	0.00%
2022/01/20	0	0.00	2	48.50	48.50	-2	782	-0.26%
2022/01/19	0	0.00	5	43.40	44.10	-5	727	-0.69%
2022/01/11	0	0.00	3	41.75	41.45	-3	736	-0.41%
2022/01/06	2	48.03	0	0.00	47.60	2	678	0.29%
2022/01/05	2	48.83	2	49.00	47.50	0	651	0.00%
2022/01/04	1	47.90	0	0.00	51.00	1	607	0.16%
2022/01/03	0	0.00	2	44.55	47.40	-2	517	-0.39%
2021/12/30	0	0.00	8	40.81	43.10	-8	480	-1.67%
2021/12/23	2	39.10	2	39.70	39.15	0	410	0.00%
2021/12/20	1	37.50	0	0.00	37.50	1	398	0.25%
2021/12/13	3	37.87	0	0.00	37.75	3	392	0.76%
2021/12/10	0	0.00	8	39.57	39.50	-8	381	-2.10%
2021/12/09	0	0.00	1	40.25	40.20	-1	377	-0.26%
2021/12/06	0	0.00	1	38.05	38.45	-1	346	-0.29%
2021/12/01	1	37.90	0	0.00	38.15	1	343	0.29%
2021/11/30	0	0.00	2	38.50	38.15	-2	341	-0.59%
2021/11/26	1	37.60	2	38.75	37.60	-1	337	-0.30%
2021/11/25	1	38.60	0	0.00	38.70	1	332	0.30%
2021/11/24	0	0.00	1	38.00	39.00	-1	326	-0.31%
2021/11/23	1	37.55	0	0.00	37.10	1	315	0.32%
2021/11/19	0	0.00	1	37.55	37.10	-1	318	-0.31%
2021/11/18	1	37.90	3	37.60	37.80	-2	316	-0.63%
2021/11/17	1	37.20	0	0.00	37.10	1	311	0.32%
2021/11/15	0	0.00	2	37.55	37.75	-2	315	-0.63%
2021/10/29	0	0.00	1	39.00	38.45	-1	400	-0.25%
2021/10/25	0	0.00	1	35.50	35.50	-1	299	-0.33%
2021/10/12	1	31.10	0	0.00	31.25	1	359	0.28%
2021/08/31	0	0.00	1	35.30	35.80	-1	523	-0.19%
2021/08/18	1	31.55	0	0.00	34.10	1	588	0.17%
2021/08/13	1	35.60	0	0.00	35.60	1	571	0.18%
2021/08/11	1	35.80	1	37.25	35.80	0	562	0.00%
2021/08/05	0	0.00	1	37.00	37.25	-1	463	-0.22%
2021/08/02	1	35.45	0	0.00	35.75	1	460	0.22%
2021/07/28	1	35.90	0	0.00	35.25	1	459	0.22%
2021/07/21	0	0.00	2	39.40	38.90	-2	447	-0.45%
2021/07/20	0	0.00	1	38.85	37.80	-1	442	-0.23%
2021/07/16	1	36.10	0	0.00	38.80	1	428	0.23%
2021/07/14	0	0.00	2	36.00	36.10	-2	422	-0.47%
2021/07/05	4	38.36	1	38.40	39.10	3	493	0.61%
2021/07/02	0	0.00	3	36.35	37.00	-3	474	-0.63%
2021/07/01	1	36.65	0	0.00	35.90	1	471	0.21%
2021/06/30	1	36.65	0	0.00	37.05	1	466	0.21%
2021/06/29	1	36.70	0	0.00	37.05	1	462	0.22%
2021/06/25	2	39.33	0	0.00	38.85	2	449	0.44%
2021/06/21	5	34.40	0	0.00	34.65	5	399	1.25%
2021/06/18	1	35.70	0	0.00	35.60	1	397	0.25%
2021/06/17	2	35.63	0	0.00	35.70	2	397	0.50%
2021/06/16	3	35.78	0	0.00	35.85	3	396	0.76%
2021/06/15	1	36.55	1	36.40	36.60	0	399	0.00%
2021/06/11	3	35.65	0	0.00	35.45	3	396	0.76%
2021/06/10	2	35.95	0	0.00	36.30	2	397	0.50%
2021/06/08	3	35.32	0	0.00	37.45	3	394	0.76%
2021/06/07	4	36.08	0	0.00	35.60	4	390	1.02%
2021/06/04	1	36.10	0	0.00	37.30	1	386	0.26%
2021/06/03	5	37.86	0	0.00	37.20	5	379	1.32%
2021/06/02	4	39.11	0	0.00	39.90	4	361	1.11%
2021/04/29	0	0.00	1	36.85	36.95	-1	280	-0.36%
2021/04/26	1	38.15	0	0.00	38.50	1	284	0.35%
2021/04/13	8	40.80	5	41.76	40.20	3	260	1.15%
2021/04/12	5	40.70	0	0.00	40.70	5	212	2.35%
2021/02/23	0	0.00	1	35.10	34.95	-1	404	-0.25%
2021/02/18	1	34.80	0	0.00	34.70	1	429	0.23%
2020/12/29	2	39.68	0	0.00	39.60	2	606	0.33%
2020/12/04	0	0.00	5	40.42	40.50	-5	513	-0.97%
2020/11/26	0	0.00	5	42.95	44.60	-5	454	-1.10%
2020/11/16	0	0.00	6	38.45	37.60	-6	345	-1.74%
2020/11/10	6	40.00	0	0.00	38.95	6	281	2.13%
2020/11/05	10	39.93	0	0.00	39.90	10	229	4.36%
2020/11/02	0	0.00	2	34.00	34.00	-2	143	-1.39%
2020/10/20	2	29.85	0	0.00	29.85	2	109	1.83%
2020/09/03	0	0.00	1	31.00	30.90	-1	141	-0.71%
2020/07/13	1	31.00	0	0.00	31.05	1	168	0.59%
2020/07/08	0	0.00	1	31.65	31.65	-1	167	-0.60%
2020/07/07	1	33.05	2	32.00	32.90	-1	161	-0.62%
2020/06/17	1	30.70	0	0.00	30.90	1	142	0.70%
2020/06/05	0	0.00	1	32.50	32.50	-1	144	-0.69%
2020/05/18	1	31.85	0	0.00	31.40	1	141	0.71%
2020/04/30	1	32.30	0	0.00	32.10	1	135	0.74%
2020/02/07	1	36.50	0	0.00	36.15	1	99	1.01%
2019/12/11	0	0.00	5	42.11	42.00	-5	136	-3.67%
2019/11/20	0	43.00	0	0.00	43.20	0	179	0.00%
2019/11/06	5	46.00	0	0.00	46.10	5	188	2.66%
2019/11/01	0	46.10	0	0.00	45.90	0	181	0.00%
2019/08/30	0	0.00	7	45.50	45.85	-7	375	-1.86%
2019/08/29	7	45.69	0	0.00	45.25	7	381	1.84%
2019/08/28	0	0.00	7	49.01	48.00	-7	370	-1.89%
2019/08/08	0	0.00	1	50.40	50.40	-1	400	-0.25%
2019/08/01	7	53.20	0	0.00	52.80	7	423	1.65%
2019/07/15	0	0.00	3	53.10	52.00	-3	445	-0.67%
2019/07/12	0	0.00	4	53.30	53.20	-4	465	-0.86%
2019/07/09	7	55.94	0	0.00	55.10	7	473	1.48%
2019/07/03	0	0.00	2	52.20	52.80	-2	443	-0.45%
2019/07/01	0	0.00	8	52.50	52.10	-8	479	-1.67%
2019/06/27	6	50.87	0	0.00	52.00	6	541	1.11%
2019/06/26	2	50.70	0	0.00	50.70	2	551	0.36%
2019/06/18	0	0.00	8	51.60	51.30	-8	599	-1.33%
2019/06/17	8	51.65	0	0.00	51.50	8	604	1.32%
2019/05/29	0	0.00	1	54.20	53.90	-1	674	-0.15%
2019/05/27	1	53.20	1	53.90	53.30	0	723	0.00%
2019/05/22	1	50.50	0	0.00	50.60	1	720	0.14%
2019/05/16	1	52.20	0	0.00	52.00	1	759	0.13%
2019/05/15	0	0.00	2	51.70	51.60	-2	771	-0.26%
2019/05/14	2	50.90	0	0.00	51.50	2	796	0.25%
2019/04/24	0	0.00	1	60.70	60.50	-1	858	-0.12%
2019/04/11	1	66.40	0	0.00	66.10	1	976	0.10%
2019/04/03	1	68.00	0	0.00	68.80	1	957	0.10%
2019/04/02	2	69.60	0	0.00	70.80	2	960	0.21%
2019/03/28	0	0.00	1	64.90	64.90	-1	895	-0.11%
2019/03/27	1	65.40	0	0.00	65.50	1	894	0.11%
2019/02/22	0	0.00	1	63.50	62.20	-1	984	-0.10%
2019/01/28	1	62.60	0	0.00	61.80	1	852	0.12%
2019/01/22	0	0.00	1	61.60	60.90	-1	819	-0.12%
2019/01/11	2	71.20	0	0.00	70.60	2	706	0.28%
2019/01/07	0	0.00	5	68.00	68.80	-5	584	-0.86%
2019/01/04	0	0.00	4	66.50	68.80	-4	573	-0.70%
2019/01/03	9	67.77	1	68.80	69.80	8	551	1.45%
2018/12/20	0	0.00	4	59.80	58.40	-4	394	-1.01%
2018/12/07	1	53.00	0	0.00	56.00	1	228	0.44%
2018/12/05	3	51.10	0	0.00	54.00	3	174	1.72%
2018/08/13	0	0.00	2	44.00	44.00	-2	98	-2.03%
2018/02/05	0	0.00	4	41.10	41.10	-4	98	-4.08%
2018/01/26	0	0.00	1	42.80	42.70	-1	105	-0.95%
2018/01/19	0	43.75	0	0.00	43.50	0	121	0.00%