晶采 (8049)-第一金-忠孝券商分點個股進出

台股 » 個股 » 晶采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶采

(8049)

可現股當沖

股價
33.60
漲跌
▼0.20
漲幅
-0.59%
成交量
62張
產業
上櫃光電類股
292人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶采 (8049)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	0.1	33.95	0	0.00	33.80	0.1	130	0.06%
2024/12/03	8	33.61	0	0.00	33.70	8	143	5.56%
2024/12/02	1	33.75	0	0.00	33.75	1	145	0.69%
2024/11/25	1	34.00	0	0.00	34.15	1	187	0.53%
2024/10/30	1	35.30	0	0.00	35.00	1	355	0.28%
2024/10/29	1	35.40	0	0.00	35.20	1	368	0.27%
2024/10/28	1	35.40	0	0.00	35.55	1	397	0.25%
2024/10/24	2	35.53	0	0.00	35.50	2	397	0.50%
2024/10/23	2	35.55	0	0.00	35.75	2	398	0.50%
2024/10/15	1	34.80	0	0.00	34.85	1	410	0.24%
2024/10/14	1	34.90	0	0.00	34.75	1	410	0.24%
2024/10/09	1	34.85	0	0.00	35.00	1	417	0.24%
2024/09/25	4	35.14	0	0.00	35.15	4	447	0.89%
2024/09/05	1	34.30	0	0.00	34.20	1	471	0.21%
2024/09/03	1	35.15	0	0.00	34.95	1	479	0.21%
2024/08/28	1	34.20	0	0.00	34.20	1	465	0.21%
2024/08/23	0	0.00	5	34.80	35.00	-5	436	-1.14%
2024/08/20	1	36.55	0	0.00	36.15	1	409	0.24%
2024/08/19	1	36.55	0	0.00	36.55	1	401	0.25%
2024/08/16	1	36.90	0	0.00	36.75	1	397	0.25%
2024/08/15	1	36.80	0	0.00	36.70	1	392	0.25%
2024/08/09	0	0.00	10	39.85	39.75	-10	354	-2.82%
2024/08/06	1	37.80	0	0.00	39.00	1	343	0.29%
2024/08/05	2	38.55	15	38.10	38.30	-13	351	-3.70%
2024/07/22	2	37.95	0	0.00	38.05	2	300	0.67%
2024/07/16	0.1	38.80	0	0.00	38.70	0.1	300	0.03%
2024/07/11	11	38.35	0	0.00	38.45	11	312	3.52%
2024/07/09	3	38.68	0	0.00	38.45	3	326	0.92%
2024/07/08	1	39.20	0	0.00	39.30	1	315	0.32%
2024/07/05	1	39.50	0	0.00	39.50	1	325	0.31%
2024/07/04	7	38.91	0	0.00	39.00	7	331	2.11%
2024/06/28	1	38.85	0	0.00	38.85	1	360	0.28%
2024/06/24	1	39.15	0	0.00	39.10	1	369	0.27%
2024/06/20	1	39.30	0	0.00	39.35	1	376	0.27%
2024/06/11	1	39.75	0	0.00	39.40	1	400	0.25%
2024/06/03	0	0.00	5	40.30	40.15	-5	561	-0.89%
2024/05/31	0	0.00	7	40.25	40.20	-7	587	-1.19%
2024/05/30	1	40.10	0	0.00	40.05	1	618	0.16%
2024/05/29	1	40.20	0	0.00	40.20	1	702	0.14%
2024/05/28	1	40.30	0	0.00	40.25	1	738	0.14%
2024/05/23	0	0.00	10	40.00	40.05	-10	753	-1.33%
2024/05/17	1	39.70	0	0.00	39.75	1	772	0.13%
2024/05/16	1	39.65	0	0.00	39.60	1	784	0.13%
2024/05/09	7	39.34	0	0.00	39.35	7	793	0.88%
2024/05/02	20	40.28	0	0.00	40.15	20	764	2.62%
2024/04/22	1	39.35	0	0.00	39.30	1	764	0.13%
2024/04/19	1	39.50	0	0.00	39.50	1	760	0.13%
2024/04/16	2	39.58	0	0.00	39.40	2	757	0.26%
2024/04/15	1	39.95	0	0.00	40.00	1	765	0.13%
2024/04/11	1	39.80	0	0.00	39.85	1	774	0.13%
2024/04/09	4	40.34	0	0.00	40.40	4	781	0.51%
2024/03/26	1	41.75	0	0.00	41.50	1	750	0.13%
2024/03/25	4	41.93	0	0.00	41.90	4	744	0.54%
2024/03/21	5	41.62	0	0.00	41.55	5	739	0.68%
2024/03/20	1	41.65	0	0.00	41.70	1	736	0.14%
2024/03/15	0	40.95	0	0.00	41.15	0	737	0.00%
2024/03/13	0	41.25	0	0.00	41.10	0	732	0.00%
2024/03/08	0	0.00	10	42.35	42.35	-10	685	-1.46%
2024/03/04	20	41.54	2	41.68	42.50	18	519	3.46%
2024/03/01	0	0.00	2	40.60	40.20	-2	437	-0.46%
2024/02/27	1	39.20	0	0.00	39.40	1	398	0.25%
2024/02/26	1	39.30	0	0.00	39.35	1	391	0.26%
2024/02/23	2	39.15	0	0.00	39.20	2	389	0.51%
2024/02/19	0	0.00	1	39.00	39.00	-1	386	-0.26%
2024/02/15	1	37.90	0	0.00	38.25	1	380	0.26%
2024/02/01	2	37.60	0	0.00	37.55	2	378	0.53%
2024/01/31	1	37.65	0	0.00	37.80	1	379	0.26%
2024/01/23	0	0.00	1	37.50	37.50	-1	385	-0.26%
2024/01/17	1	37.50	0	0.00	37.20	1	390	0.26%
2024/01/16	1	37.50	0	0.00	37.90	1	384	0.26%
2024/01/10	1	37.30	0	0.00	37.35	1	387	0.26%
2024/01/09	2	37.80	2	37.85	37.85	0	382	0.00%
2024/01/08	1	39.50	0	0.00	39.05	1	363	0.28%
2024/01/05	1	39.15	0	0.00	39.00	1	351	0.28%
2023/12/29	1	38.45	0	0.00	38.55	1	317	0.32%
2023/12/28	10	38.60	0	0.00	38.55	10	318	3.14%
2023/12/20	10	37.80	0	0.00	37.85	10	315	3.17%
2023/12/11	0	0.00	1	38.65	38.55	-1	311	-0.32%
2023/12/08	2	38.90	0	0.00	38.90	2	310	0.64%
2023/12/07	1	39.20	0	0.00	39.15	1	309	0.32%
2023/12/04	1	38.80	0	0.00	39.10	1	316	0.32%
2023/10/03	1	36.50	0	0.00	36.55	1	877	0.11%
2023/09/25	0	0.00	8	36.95	36.70	-8	1,094	-0.73%
2023/09/15	0	0.00	1	37.30	37.20	-1	1,126	-0.09%
2023/09/14	0	0.00	1	36.95	37.00	-1	1,129	-0.09%
2023/08/29	0	0.00	15	36.25	36.35	-15	1,181	-1.27%
2023/08/23	0.1	35.80	0	0.00	35.75	0.1	1,146	0.01%
2023/08/22	0	0.00	5	34.95	34.90	-5	1,141	-0.44%
2023/08/18	1	36.00	0	0.00	35.80	1	1,117	0.09%
2023/08/17	0	0.00	1	37.05	36.80	-1	1,105	-0.09%
2023/08/15	0	0.00	2	40.40	40.55	-2	1,066	-0.19%
2023/08/14	2	40.25	0	0.00	40.40	2	1,029	0.19%
2023/08/11	1	40.95	0	0.00	40.60	1	1,013	0.10%
2023/08/10	0	0.00	5	40.85	40.65	-5	1,000	-0.50%
2023/08/09	11	41.37	4	41.30	41.20	7	994	0.70%
2023/08/08	2	42.25	0	0.00	42.25	2	964	0.21%
2023/07/25	0	0.00	0	38.85	38.90	0	861	0.00%
2023/07/21	5	38.80	0	0.00	38.90	5	863	0.58%
2023/07/20	0	0.00	1	38.68	38.60	-1	869	-0.11%
2023/07/19	0	0.00	1	38.45	38.45	-1	874	-0.11%
2023/07/18	0.1	38.80	0.3	38.70	38.60	-0.2	897	-0.03%
2023/07/17	1	39.45	1	38.90	39.10	0	900	0.00%
2023/07/11	5	38.35	0.4	38.60	38.35	4.6	889	0.52%
2023/07/10	2.2	38.27	0	0.00	38.30	2.2	900	0.24%
2023/07/07	1.1	41.10	0	0.00	41.05	1.1	853	0.13%
2023/07/05	0	0.00	2	42.55	42.50	-2	828	-0.24%
2023/07/04	2	43.05	0	0.00	43.40	2	757	0.26%
2023/06/28	0	0.00	0.1	39.00	38.95	-0.1	687	-0.01%
2023/06/26	0.2	39.55	0	0.00	39.30	0.2	687	0.03%
2023/05/22	0	0.00	1	36.50	36.75	-1	1,032	-0.10%
2023/05/19	0	0.00	2	36.60	36.60	-2	1,040	-0.19%
2023/05/09	1	36.00	0	0.00	36.00	1	1,112	0.09%
2023/04/26	2	36.65	0	0.00	37.10	2	1,183	0.17%
2023/04/25	3	37.08	0	0.00	37.30	3	1,180	0.25%
2023/04/21	1	37.50	0	0.00	37.20	1	1,240	0.08%
2023/04/17	0	0.00	5	39.50	39.45	-5	1,292	-0.39%
2023/04/14	1	39.00	0	0.00	39.10	1	1,293	0.08%
2023/04/13	13	39.36	0	0.00	39.25	13	1,287	1.01%
2023/04/11	10	39.85	0	0.00	39.90	10	1,262	0.79%
2023/03/24	2	38.80	0	0.00	38.60	2	1,354	0.15%
2023/03/20	0	0.00	5	39.70	39.60	-5	1,429	-0.35%
2023/03/17	0	0.00	5	39.40	39.40	-5	1,507	-0.33%
2023/03/15	0	0.00	5	39.20	39.30	-5	1,482	-0.34%
2023/03/08	0	0.00	1	38.70	38.70	-1	1,358	-0.07%
2023/03/07	0	0.00	5	38.45	38.25	-5	1,349	-0.37%
2023/03/03	1	37.75	0	0.00	37.80	1	1,328	0.08%
2023/03/02	11	37.36	0	0.00	37.90	11	1,311	0.84%
2023/03/01	0	0.00	0	37.10	38.05	0	1,280	0.00%
2023/02/20	5	33.90	0	0.00	34.25	5	1,124	0.44%
2023/02/07	2	34.10	2	33.90	33.70	0	1,075	0.00%
2023/01/31	0	0.00	1	32.80	32.80	-1	972	-0.10%
2023/01/30	1	33.00	11	33.00	33.10	-10	964	-1.04%
2023/01/09	0	0.00	25	31.42	30.85	-25	832	-3.00%
2023/01/06	5	30.00	15	30.95	30.00	-10	797	-1.25%
2023/01/05	5	30.10	0	0.00	29.95	5	803	0.62%
2022/12/27	10	30.85	25	31.64	30.50	-15	867	-1.73%
2022/12/15	0	0.00	30	31.35	31.00	-30	944	-3.18%
2022/12/09	50	30.16	0	0.00	30.30	50	1,084	4.61%
2022/12/06	0	28.10	2	27.95	28.20	-2	1,389	-0.14%
2022/11/22	0	0.00	2	27.75	27.90	-2	1,460	-0.14%
2022/11/09	4	27.33	0	0.00	27.20	4	1,518	0.26%
2022/10/20	0	0.00	3	26.20	26.35	-3	1,682	-0.18%
2022/10/18	0	0.00	3	26.30	26.60	-3	1,688	-0.18%
2022/10/11	60	26.87	0	0.00	26.65	60	1,650	3.63%
2022/10/07	0	0.00	2	28.00	28.00	-2	1,621	-0.12%
2022/09/30	2	28.10	0	0.00	28.50	2	1,552	0.13%
2022/09/28	1	28.70	26	27.72	27.50	-25	1,516	-1.65%
2022/09/23	6.1	29.58	1	29.40	29.40	5.1	1,424	0.35%
2022/09/20	0	0.00	24	31.59	31.75	-24	1,275	-1.88%
2022/09/19	20	29.41	5	31.40	30.20	15	1,205	1.24%
2022/09/16	33	31.22	0	0.00	31.20	33	1,126	2.93%
2022/09/15	37	30.88	62	31.69	31.50	-25	1,065	-2.35%
2022/09/14	2	30.25	0	0.00	30.50	2	845	0.24%
2022/09/12	0	0.00	1	27.80	27.80	-1	670	-0.15%
2022/08/30	0	0.00	1	25.55	25.70	-1	577	-0.17%
2022/08/22	0	0.00	1	25.95	25.80	-1	548	-0.18%
2022/08/17	0	0.00	2	25.55	25.60	-2	522	-0.38%
2022/08/12	0	0.00	1	27.35	27.40	-1	425	-0.24%
2022/08/11	0	0.00	1	27.35	27.30	-1	408	-0.25%
2022/08/10	0	0.00	1	27.20	27.25	-1	389	-0.26%
2022/07/22	0	0.00	5	26.40	26.30	-5	191	-2.61%
2022/06/30	0	0.00	15	24.70	24.80	-15	209	-7.17%
2022/06/20	1	25.00	0	0.00	24.90	1	265	0.38%
2022/06/17	1	25.50	0	0.00	25.50	1	268	0.37%
2022/05/12	0	0.00	0.1	24.50	24.20	-0.1	429	-0.02%
2022/04/27	2	24.85	0.2	24.90	24.80	1.9	454	0.41%
2022/04/15	0	0.00	1.2	26.01	25.70	-1.2	503	-0.24%
2022/04/14	0	0.00	1	26.70	26.30	-1	494	-0.20%
2022/04/13	0	0.00	0.1	26.80	26.55	-0.1	493	-0.01%
2022/03/30	0	27.90	2	27.53	27.65	-2	494	-0.40%
2022/03/23	10	26.80	0	0.00	26.85	10	460	2.17%
2022/03/11	2	26.08	0	0.00	26.10	2	442	0.45%
2022/02/25	0	0.00	2	25.80	26.00	-2	379	-0.53%
2022/02/16	10	25.60	0	0.00	25.60	10	386	2.59%
2022/01/20	0	0.00	1	26.05	26.10	-1	399	-0.25%
2022/01/18	10	25.85	0	0.00	25.85	10	390	2.56%
2022/01/12	0	0.00	1	26.05	26.05	-1	386	-0.26%
2021/12/27	5	25.50	0	0.00	25.50	5	418	1.20%
2021/12/22	1	25.00	0	0.00	25.05	1	418	0.24%
2021/12/09	2	25.10	0	0.00	25.10	2	418	0.48%
2021/11/23	0	0.00	0.2	25.10	25.00	-0.2	418	-0.05%
2021/11/09	1	24.70	0	0.00	24.70	1	452	0.22%
2021/10/29	0	0.00	10	24.08	24.05	-10	645	-1.55%
2021/10/19	2	23.85	2	24.10	24.35	0	646	0.00%
2021/10/18	0	0.00	5	24.45	24.45	-5	622	-0.80%
2021/08/27	0	0.00	0.2	22.95	22.75	-0.2	623	-0.04%
2021/08/26	0	0.00	0.8	22.85	22.65	-0.8	625	-0.12%
2021/08/25	1	23.05	0	0.00	22.90	1	622	0.16%
2021/08/23	0	0.00	4	25.00	25.00	-4	612	-0.65%
2021/08/17	0	0.00	0.5	25.05	24.90	-0.5	576	-0.08%
2021/08/05	4	26.69	0	0.00	26.40	4	541	0.74%
2021/07/19	5	24.95	0	0.00	24.90	5	976	0.51%
2021/07/14	0	0.00	1	24.70	24.75	-1	1,149	-0.09%
2021/07/13	1	25.10	0	0.00	24.80	1	1,265	0.08%
2021/06/25	0	0.00	5	23.85	23.80	-5	1,767	-0.28%
2021/06/22	5	23.65	0	0.00	23.60	5	1,823	0.27%
2021/06/02	0.2	23.50	0	0.00	23.60	0.2	2,138	0.01%
2021/05/14	5	22.80	0	0.00	22.60	5	2,387	0.21%
2021/05/12	0	0.00	2	22.08	22.65	-2	2,362	-0.08%
2021/05/11	11	23.94	10	24.25	23.75	1	2,336	0.04%
2021/05/04	2	24.25	0	0.00	24.70	2	2,282	0.09%
2021/04/29	2	26.95	0	0.00	27.00	2	2,264	0.09%
2021/04/28	13	27.58	19	27.72	27.75	-6	2,227	-0.27%
2021/04/22	0	26.00	0	0.00	25.45	0	2,205	0.00%
2021/04/20	29	26.09	1	26.30	26.15	28	2,162	1.30%
2021/04/19	1	25.10	2	25.58	26.55	-1	2,055	-0.05%
2021/04/15	0	0.00	5	24.95	25.00	-5	1,928	-0.26%
2021/04/14	0	0.00	7	24.84	24.75	-7	1,915	-0.37%
2021/04/12	0	0.00	2	25.65	25.60	-2	1,878	-0.11%
2021/04/09	22	25.72	18	25.82	25.85	4	1,855	0.22%
2021/04/08	0	0.00	1	24.80	25.50	-1	1,703	-0.06%
2021/04/01	2	24.60	2	24.65	24.65	0	1,619	0.00%
2021/03/31	1	24.85	1	25.05	24.80	0	1,594	0.00%
2021/03/30	0	0.00	1	24.25	24.50	-1	1,421	-0.07%
2021/03/26	0	0.00	10	24.15	24.05	-10	1,396	-0.72%
2021/03/25	0	0.00	1.3	24.20	24.10	-1.3	1,385	-0.10%
2021/03/19	0	0.00	2	24.00	24.40	-2	1,304	-0.15%
2021/03/18	0	0.00	1	23.85	24.30	-1	1,245	-0.08%
2021/03/17	0	0.00	6	23.65	23.65	-6	1,212	-0.49%
2021/03/16	6	23.85	0	0.00	23.75	6	1,204	0.50%
2021/03/15	1	23.70	11	23.52	23.85	-10	1,184	-0.84%
2021/03/11	0	0.00	1	23.10	23.00	-1	1,123	-0.09%
2021/03/10	0	22.95	1	22.90	22.95	-1	1,116	-0.09%
2021/03/09	2	22.83	1	22.90	22.95	1	1,114	0.09%
2021/03/08	4	23.10	7	23.11	23.10	-3	1,111	-0.27%
2021/03/05	1	22.65	2	22.85	22.85	-1	1,105	-0.09%
2021/03/03	2.3	22.79	0	0.00	22.75	2.3	1,075	0.21%
2021/03/02	1	22.75	1	23.10	22.75	0	1,070	0.00%
2021/02/26	0	0.00	5	22.30	22.35	-5	1,033	-0.48%
2021/02/25	11	22.24	0	0.00	22.30	11	1,029	1.07%
2021/02/23	2	22.20	8	22.23	22.30	-6	1,017	-0.59%
2021/02/22	5	22.57	26	22.75	22.50	-21	999	-2.10%
2021/02/19	0	0.00	1	21.70	22.30	-1	885	-0.11%
2021/02/01	0	0.00	3	20.52	20.45	-3	861	-0.35%
2021/01/29	0	0.00	2	20.70	20.60	-2	856	-0.23%
2021/01/28	0	0.00	4	21.00	20.60	-4	851	-0.47%
2021/01/25	1	21.50	0	0.00	21.40	1	853	0.12%
2021/01/22	1	21.00	1	21.90	21.95	0	811	0.00%
2021/01/21	3	21.45	1	21.45	21.20	2	782	0.26%
2021/01/20	26	22.03	2	22.18	21.90	24	757	3.17%
2021/01/19	0	0.00	3	21.47	21.75	-3	642	-0.47%
2021/01/18	2	21.15	0	0.00	21.25	2	617	0.32%
2021/01/15	11	21.76	5	21.68	21.65	6	595	1.01%
2021/01/14	0	0.00	1	20.80	21.20	-1	458	-0.22%
2021/01/07	1	20.15	0	0.00	20.10	1	425	0.23%
2021/01/06	1	20.25	1	20.10	20.05	0	426	0.00%
2021/01/05	0	0.00	2	20.38	20.35	-2	422	-0.47%
2020/12/23	0	0.00	1	20.20	20.20	-1	407	-0.25%
2020/12/15	0	0.00	1	20.45	20.45	-1	404	-0.25%
2020/12/11	1	20.25	0	0.00	20.40	1	407	0.25%
2020/12/09	1	20.35	0	0.00	20.35	1	401	0.25%
2020/12/08	1	20.60	1	20.85	20.60	0	387	0.00%
2020/12/07	1	20.65	1	20.55	20.55	0	381	0.00%
2020/12/01	0	0.00	3	20.90	20.85	-3	358	-0.84%
2020/11/30	0	0.00	2	20.50	20.45	-2	350	-0.57%
2020/11/26	2	20.00	0	0.00	20.10	2	389	0.51%
2020/11/25	2	20.15	0	0.00	20.10	2	385	0.52%
2020/11/24	2	20.35	1	20.15	20.15	1	387	0.26%
2020/11/19	1	19.85	0	0.00	19.85	1	406	0.25%
2020/11/18	1	19.85	0	0.00	19.80	1	417	0.24%
2020/11/17	1	19.70	0	0.00	19.70	1	431	0.23%
2020/11/06	5	19.40	0	0.00	19.45	5	579	0.86%
2020/09/03	0	0.00	1	19.95	20.10	-1	987	-0.10%
2020/09/02	5	20.01	8	19.67	20.00	-3	993	-0.30%
2020/09/01	0	0.00	1	19.55	19.60	-1	974	-0.10%
2020/08/31	0	0.00	5	19.70	19.60	-5	980	-0.51%
2020/08/28	5	19.60	0	0.00	19.60	5	987	0.51%
2020/08/25	4	19.33	0	0.00	19.40	4	990	0.40%
2020/08/24	3	19.50	0	0.00	19.30	3	980	0.31%
2020/08/21	0	0.00	8	19.55	19.55	-8	973	-0.82%
2020/08/20	3	19.97	0	0.00	19.45	3	963	0.31%
2020/08/19	1	20.25	4	20.20	20.15	-3	948	-0.32%
2020/08/13	3	23.00	1	23.00	23.00	2	891	0.22%
2020/08/11	8	23.09	0	0.00	23.10	8	818	0.98%
2020/08/10	0	0.00	23	23.36	23.35	-23	785	-2.93%
2020/08/06	1	22.95	0	0.00	23.00	1	736	0.14%
2020/07/30	0	0.00	2	22.60	22.70	-2	687	-0.29%
2020/07/23	2	22.75	0	0.00	22.75	2	672	0.30%
2020/07/20	0	0.00	3	22.70	22.70	-3	651	-0.46%
2020/07/13	1	22.90	2	22.85	22.95	-1	676	-0.15%
2020/06/10	1	22.00	0	0.00	22.15	1	685	0.15%
2020/06/03	0	0.00	4	22.20	22.20	-4	639	-0.63%
2020/05/25	0	0.00	10	22.00	22.05	-10	599	-1.67%
2020/04/30	5	20.65	0	0.00	20.90	5	562	0.89%
2020/04/28	7	20.35	0	0.00	20.30	7	566	1.24%
2020/04/22	1	19.65	0	0.00	19.85	1	583	0.17%
2020/04/21	5	19.70	0	0.00	19.70	5	576	0.87%
2020/04/17	20	20.45	0	0.00	20.05	20	562	3.55%
2020/04/16	0	0.00	1	19.80	20.25	-1	546	-0.18%
2020/04/15	0	0.00	10	19.70	19.80	-10	538	-1.86%
2020/04/10	4	19.00	0	0.00	19.15	4	532	0.75%
2020/04/08	3	18.70	0	0.00	19.00	3	521	0.58%
2020/04/07	13	18.30	0	0.00	18.45	13	512	2.54%
2020/04/06	4	18.10	0	0.00	18.10	4	505	0.79%
2020/03/31	10	17.89	1	17.95	17.90	9	494	1.82%
2020/03/27	3	17.55	0	0.00	17.60	3	481	0.62%
2020/03/19	21	16.02	0	0.00	15.70	21	418	5.02%
2020/03/18	21	17.69	0	0.00	17.40	21	394	5.33%
2020/03/16	1	17.85	0	0.00	17.85	1	382	0.26%
2020/03/10	10	19.13	0	0.00	19.50	10	340	2.93%
2020/03/04	0	0.00	1	19.70	19.75	-1	329	-0.30%
2020/03/02	10	19.45	0	0.00	19.55	10	330	3.03%
2020/02/27	0	0.00	1	19.75	19.70	-1	326	-0.31%
2020/02/21	0	0.00	1	20.40	20.50	-1	317	-0.31%
2020/02/10	0	20.35	0	0.00	19.50	0	306	0.00%
2020/02/03	0	0.00	10	20.00	20.10	-10	308	-3.24%
2020/01/20	1	21.20	0	0.00	21.15	1	310	0.32%
2020/01/17	4	21.00	0	0.00	21.25	4	308	1.30%
2020/01/06	2	20.90	0	0.00	20.85	2	328	0.61%
2019/12/18	1	21.15	0	0.00	21.10	1	358	0.28%
2019/11/25	0	0.00	1	21.35	21.25	-1	460	-0.22%
2019/11/11	1	20.90	0	0.00	20.85	1	542	0.18%
2019/11/06	0.7	22.00	0	0.00	21.30	0.7	564	0.13%
2019/11/01	0	0.00	2	21.10	21.00	-2	586	-0.34%
2019/10/29	0	0.00	10	21.48	21.45	-10	579	-1.73%
2019/10/15	1	22.25	0	0.00	22.45	1	589	0.17%
2019/10/14	0	0.00	1	22.50	22.50	-1	585	-0.17%
2019/10/01	0	0.00	1	22.20	22.30	-1	587	-0.17%
2019/09/26	0	0.00	1.2	22.21	22.25	-1.2	599	-0.20%
2019/09/24	1	22.60	0	0.00	22.60	1	612	0.16%
2019/09/23	5	22.90	2	22.55	22.85	3	616	0.49%
2019/09/19	0.2	22.10	0	0.00	22.05	0.2	611	0.03%
2019/09/16	1	22.40	0	0.00	22.20	1	609	0.16%
2019/08/21	0	0.00	1	23.50	23.55	-1	534	-0.19%
2019/08/12	1	25.50	0	0.00	25.70	1	468	0.21%
2019/07/30	1	26.10	0	0.00	26.10	1	622	0.16%
2019/07/24	0	0.00	1	26.05	25.90	-1	665	-0.15%
2019/07/22	5	26.35	0	0.00	26.30	5	677	0.74%
2019/07/11	3	25.30	0	0.00	25.20	3	678	0.44%
2019/06/18	0	0.00	19	24.50	24.50	-19	978	-1.94%
2019/05/14	0	0.00	25	21.37	22.05	-25	1,317	-1.90%
2019/05/13	1	21.60	1	22.25	21.80	0	1,310	0.00%
2019/05/10	1	24.20	0	0.00	23.95	1	1,251	0.08%
2019/05/07	1	24.70	0	0.00	25.15	1	1,303	0.08%
2019/04/30	0	0.00	1	25.10	25.30	-1	1,257	-0.08%
2019/04/25	0	0.00	1	26.20	26.05	-1	1,222	-0.08%
2019/04/24	1	26.00	0	0.00	26.00	1	1,225	0.08%
2019/04/22	0	0.00	2	26.15	26.30	-2	1,232	-0.16%
2019/04/01	10	26.47	0	0.00	26.00	10	1,144	0.87%
2019/03/29	0	0.00	1	25.15	25.15	-1	1,042	-0.10%
2019/03/27	1	25.40	0	0.00	25.30	1	995	0.10%
2019/03/26	0	0.00	1	25.60	25.90	-1	966	-0.10%
2019/03/22	0	0.00	2	25.15	25.30	-2	919	-0.22%
2019/03/19	3	25.35	2	25.33	25.20	1	888	0.11%
2019/03/14	1	24.45	0	0.00	24.60	1	871	0.11%
2019/03/13	0	0.00	1	24.70	24.75	-1	857	-0.12%
2019/03/08	0	0.00	4	23.68	23.70	-4	846	-0.47%
2019/03/07	1	23.60	1	23.75	23.45	0	837	0.00%
2019/02/18	0	0.00	3	22.45	22.40	-3	699	-0.43%
2019/02/15	0	0.00	5	22.25	21.85	-5	688	-0.73%
2019/02/14	3	22.25	3	22.30	22.45	0	672	0.00%
2019/02/13	1	22.60	2	22.45	22.05	-1	659	-0.15%
2019/02/12	0	0.00	5	21.95	21.90	-5	603	-0.83%
2019/02/11	8	21.90	2	21.85	21.95	6	593	1.01%
2019/01/30	7	21.03	0	0.00	21.10	7	565	1.24%
2019/01/29	1	20.90	2	21.25	21.30	-1	547	-0.18%
2019/01/18	1	20.25	1	20.45	20.05	0	476	0.00%
2019/01/11	0	0.00	1	20.25	20.25	-1	460	-0.22%
2018/10/29	0	0.00	10	16.55	16.60	-10	669	-1.49%
2018/10/26	5	16.95	0	0.00	16.60	5	680	0.73%
2018/10/11	0	0.00	5	17.25	17.10	-5	727	-0.69%
2018/09/18	3	18.65	0	0.00	18.75	3	737	0.41%
2018/09/05	0	0.00	2	18.95	18.95	-2	685	-0.29%
2018/08/31	0	0.00	1	18.40	18.40	-1	653	-0.15%
2018/08/20	4	18.10	4	18.35	18.40	0	686	0.00%
2018/08/17	1	19.40	0	0.00	19.40	1	628	0.16%
2018/07/30	2	19.40	0	0.00	19.45	2	552	0.36%
2018/07/26	2	19.35	2	19.53	19.30	0	526	0.00%
2018/07/17	1	18.95	0	0.00	18.85	1	497	0.20%
2018/07/13	0	0.00	15	18.75	18.80	-15	477	-3.14%
2018/07/12	0	0.00	5	18.70	18.70	-5	473	-1.06%
2018/07/11	0	0.00	10	18.75	18.65	-10	474	-2.11%
2018/04/18	0	0.00	2	17.75	17.80	-2	565	-0.35%
2018/04/17	0	0.00	5	17.75	17.75	-5	564	-0.89%
2018/04/16	5	18.00	0	0.00	17.95	5	565	0.88%
2018/04/11	2	18.15	0	0.00	18.00	2	683	0.29%
2018/04/10	0	18.35	5	18.20	18.15	-5	679	-0.73%
2018/04/09	0	0.00	5	18.25	18.05	-5	674	-0.74%
2018/04/02	1	18.25	1	18.40	18.05	0	666	0.00%
2018/03/27	20	17.08	0	0.00	17.40	20	637	3.14%
2018/03/22	0	0.00	1	16.80	16.95	-1	604	-0.17%
2018/03/12	0	0.00	1	16.05	16.05	-1	572	-0.17%
2018/02/12	1	15.95	0	0.00	15.90	1	653	0.15%
2018/01/30	0	0.00	1	17.40	17.35	-1	713	-0.14%
2018/01/19	0	17.45	0	0.00	17.40	0	753	0.00%
2018/01/05	0	0.00	3	18.00	18.05	-3	792	-0.38%