宏捷科 (8086)-第一金-忠孝券商分點個股進出

台股 » 個股 » 宏捷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏捷科

(8086)

可現股當沖

股價
96.3
漲跌
--
漲幅
0.00%
成交量
1,653張
產業
上櫃半導體類股
1344人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏捷科 (8086)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	96.10	6	96.93	96.30	-5	2,623	-0.19%
2025/01/21	2	97.60	0	0.00	96.30	2	2,639	0.08%
2025/01/20	2	99.55	2	98.75	98.60	0	2,644	0.00%
2025/01/16	1	102.00	1	102.50	101.00	0	2,663	0.00%
2025/01/14	2	99.00	2	100.25	100.50	0	2,676	0.00%
2025/01/13	3	98.73	0	0.00	98.50	3	2,690	0.11%
2025/01/10	0	0.00	1	102.00	104.50	-1	2,657	-0.04%
2025/01/08	1	113.00	0	0.00	110.00	1	2,669	0.04%
2025/01/07	1	114.00	1	116.00	114.50	0	2,653	0.00%
2025/01/06	0	0.00	3	114.83	114.00	-3	2,583	-0.12%
2025/01/03	1	107.50	1	107.50	109.50	0	2,496	0.00%
2024/12/31	1	108.00	2	109.75	110.50	-1	2,479	-0.04%
2024/12/26	1	111.50	0	0.00	108.50	1	2,474	0.04%
2024/12/25	1	110.50	1	108.00	110.50	0	2,371	0.00%
2024/12/24	0	0.00	63	102.10	102.50	-63	2,240	-2.81%
2024/12/20	58	100.21	5	100.50	99.10	53	2,343	2.26%
2024/12/19	0	0.00	2	102.50	103.00	-2	2,321	-0.09%
2024/12/17	0	0.00	2	102.50	102.50	-2	2,367	-0.08%
2024/12/16	0	0.00	2	99.30	98.10	-2	2,342	-0.09%
2024/12/12	0	0.00	1	102.50	100.00	-1	2,323	-0.04%
2024/12/10	1	101.50	0	0.00	101.00	1	2,346	0.04%
2024/12/06	0	0.00	2	102.50	102.00	-2	2,405	-0.08%
2024/12/05	1	106.00	51	106.34	105.00	-50	2,369	-2.11%
2024/12/04	4	108.50	4	110.13	106.50	0	2,341	0.00%
2024/12/03	3	101.67	3	102.83	102.50	0	2,194	0.00%
2024/12/02	0	0.00	2	101.00	103.50	-2	2,187	-0.09%
2024/11/29	0	0.00	1	101.00	101.00	-1	2,251	-0.04%
2024/11/28	1	102.50	2	102.00	98.40	-1	2,482	-0.04%
2024/11/26	10	101.00	0	0.00	99.80	10	2,516	0.40%
2024/11/25	40	102.00	3	103.17	102.00	37	2,507	1.48%
2024/11/20	0	0.00	1	95.30	94.90	-1	2,407	-0.04%
2024/11/15	1	95.50	0	0.00	94.80	1	2,418	0.04%
2024/11/14	1	97.00	0	0.00	94.60	1	2,435	0.04%
2024/11/13	2	99.80	3	101.17	98.30	-1	2,413	-0.04%
2024/11/12	6	97.45	4	98.63	96.10	2	2,342	0.09%
2024/11/11	0	0.00	1	96.90	97.50	-1	2,300	-0.04%
2024/11/08	0	0.00	0	92.90	93.00	0	2,280	0.00%
2024/11/07	0	0.00	1	93.00	93.30	-1	2,295	-0.04%
2024/11/06	0	0.00	1	91.30	91.70	-1	2,299	-0.04%
2024/11/05	1	90.50	1	90.00	90.20	0	2,322	0.00%
2024/11/04	1	91.80	1	92.30	91.80	0	2,358	0.00%
2024/10/30	3	92.93	0	0.00	92.40	3	2,419	0.12%
2024/10/29	0	0.00	1	95.20	93.10	-1	2,431	-0.04%
2024/10/28	4	95.35	3	94.00	93.80	1	2,444	0.04%
2024/10/25	1	97.20	1	97.10	97.80	0	2,451	0.00%
2024/10/24	1	100.00	0	0.00	98.40	1	2,450	0.04%
2024/10/23	0	0.00	2	101.50	100.50	-2	2,433	-0.08%
2024/10/22	2	100.50	0	0.00	101.50	2	2,440	0.08%
2024/10/16	2	103.75	0	0.00	103.00	2	2,523	0.08%
2024/10/15	0.1	108.00	0	0.00	107.50	0.1	2,505	0.00%
2024/10/08	10	104.00	0	0.00	104.50	10	2,608	0.38%
2024/10/01	2	108.75	1	105.00	106.00	1	2,786	0.04%
2024/09/26	0	0.00	56	108.00	107.00	-56	2,999	-1.87%
2024/09/24	1	107.00	1	109.00	107.00	0	3,120	0.00%
2024/09/18	15	103.00	0	0.00	101.00	15	3,097	0.48%
2024/09/16	1	104.50	16	103.25	105.00	-15	3,139	-0.48%
2024/09/13	1	99.90	1	100.50	101.00	0	3,143	0.00%
2024/09/10	2	99.60	4	97.05	98.00	-2	3,422	-0.06%
2024/09/09	0	0.00	1	97.70	99.50	-1	3,443	-0.03%
2024/09/05	1	102.00	0	0.00	101.00	1	3,560	0.03%
2024/09/04	3	104.17	0	0.00	102.50	3	3,524	0.09%
2024/09/03	60	114.23	0	0.00	111.50	60	3,487	1.72%
2024/09/02	9	117.89	61	118.16	115.00	-52	3,453	-1.51%
2024/08/30	61	115.30	3	117.67	115.00	58	3,382	1.71%
2024/08/29	0	0.00	1	113.00	113.00	-1	3,207	-0.03%
2024/08/16	3	105.50	3	104.50	105.00	0	3,193	0.00%
2024/08/14	0	0.00	2	103.00	102.50	-2	3,185	-0.06%
2024/08/13	0	0.00	1	101.50	101.00	-1	3,182	-0.03%
2024/08/12	1	99.90	0	0.00	100.00	1	3,185	0.03%
2024/08/07	3	95.00	2	99.20	99.30	1	3,177	0.03%
2024/08/06	2	92.70	0	0.00	93.70	2	3,223	0.06%
2024/08/05	2	95.00	0	0.00	95.00	2	3,199	0.06%
2024/08/01	3	109.00	0	0.00	111.00	3	3,179	0.09%
2024/07/31	6	109.08	6	106.67	107.00	0	3,217	0.00%
2024/07/26	1	115.50	0	0.00	114.50	1	3,241	0.03%
2024/07/23	0	0.00	10	119.00	119.00	-10	3,270	-0.31%
2024/07/22	2	118.00	20	120.25	118.50	-18	3,259	-0.55%
2024/07/19	2	127.00	0	0.00	125.00	2	3,225	0.06%
2024/07/18	15	130.00	10	128.00	129.50	5	3,217	0.16%
2024/07/16	3	136.83	0	0.00	135.50	3	3,179	0.09%
2024/07/15	0	0.00	1	136.50	136.50	-1	3,207	-0.03%
2024/07/11	10	140.40	0	0.00	138.00	10	3,188	0.31%
2024/07/10	33	138.98	0.1	141.00	140.50	32.9	3,190	1.03%
2024/07/09	0.2	135.00	0	0.00	134.50	0.2	3,157	0.01%
2024/07/08	1	138.00	0	0.00	138.50	1	3,131	0.03%
2024/07/05	0	0.00	0.1	141.51	142.50	-0.1	3,102	0.00%
2024/07/04	1	140.00	0	0.00	138.50	1	3,053	0.03%
2024/07/03	2	142.50	3	142.00	140.50	-1	3,023	-0.03%
2024/07/02	1	138.50	5	139.60	140.50	-4	2,944	-0.14%
2024/07/01	15	140.00	0	0.00	139.00	15	3,100	0.48%
2024/06/28	13	139.62	11	139.50	139.50	2	3,078	0.06%
2024/06/26	2	134.50	37	136.73	134.00	-35	2,998	-1.17%
2024/06/25	34	134.84	0	0.00	135.50	34	3,030	1.12%
2024/06/21	0	0.00	6	142.17	141.50	-6	3,052	-0.20%
2024/06/20	0	0.00	40	139.00	140.50	-40	3,067	-1.30%
2024/06/19	40	136.63	0.1	141.50	136.00	39.9	3,070	1.30%
2024/06/18	2	139.00	22	137.07	138.00	-20	3,049	-0.66%
2024/06/17	0	0.00	7.2	137.85	137.50	-7.2	3,107	-0.23%
2024/06/14	2	130.50	0	0.00	130.00	2	3,174	0.06%
2024/06/13	30	131.17	44	128.10	131.00	-14	3,199	-0.44%
2024/06/11	0	0.00	2	123.00	123.00	-2	3,175	-0.06%
2024/06/07	2	121.50	2	122.00	122.50	0	3,252	0.00%
2024/06/06	3	125.50	2	124.00	124.00	1	3,331	0.03%
2024/06/05	3	128.17	1	126.00	126.00	2	3,419	0.06%
2024/06/04	24	130.83	22	132.45	129.50	2	3,501	0.06%
2024/06/03	6	125.50	0	0.00	125.50	6	3,670	0.16%
2024/05/30	1	128.50	1	127.00	127.00	0	4,116	0.00%
2024/05/29	0	0.00	1	131.00	131.00	-1	4,213	-0.02%
2024/05/27	1	130.50	29	130.98	131.00	-28	4,422	-0.63%
2024/05/24	48	129.50	0	0.00	130.00	48	4,504	1.07%
2024/05/22	0	0.00	1	132.00	132.50	-1	4,640	-0.02%
2024/05/16	0	0.00	49	129.50	130.00	-49	5,652	-0.87%
2024/05/13	0	0.00	5	128.00	128.00	-5	5,957	-0.08%
2024/05/10	4.1	130.12	2	130.00	129.00	2.1	6,025	0.03%
2024/05/09	2	136.50	0	0.00	136.00	2	6,017	0.03%
2024/05/08	0.1	140.00	0	0.00	141.00	0.1	6,125	0.00%
2024/05/07	2	139.00	10	139.00	138.00	-8	6,160	-0.13%
2024/05/06	6	140.25	0	0.00	137.50	6	6,159	0.10%
2024/05/03	3	138.50	0	0.00	139.00	3	6,128	0.05%
2024/05/02	3	136.00	2	136.00	135.50	1	6,131	0.02%
2024/04/30	10	140.95	1	140.00	138.00	9	6,128	0.15%
2024/04/29	0	0.00	4	137.00	137.00	-4	6,095	-0.07%
2024/04/26	0	0.00	4	129.50	130.00	-4	6,101	-0.07%
2024/04/25	0	0.00	2	129.75	129.50	-2	6,159	-0.03%
2024/04/24	1	132.50	0	0.00	133.00	1	6,199	0.02%
2024/04/22	4	127.88	0	0.00	126.50	4	6,254	0.06%
2024/04/19	3	130.83	0	0.00	130.50	3	6,244	0.05%
2024/04/18	5	136.50	2	137.50	136.00	3	6,235	0.05%
2024/04/16	3	133.67	2	133.75	132.00	1	6,267	0.02%
2024/04/15	4	137.25	0	0.00	137.00	4	6,267	0.06%
2024/04/12	2	140.50	1	143.50	139.50	1	6,300	0.02%
2024/04/11	3.2	141.91	3	143.00	142.00	0.2	6,385	0.00%
2024/04/10	11	144.64	0	0.00	145.50	11	6,613	0.17%
2024/04/09	1	145.00	0	0.00	145.50	1	6,700	0.01%
2024/04/08	61	148.28	1	147.00	146.00	60	6,701	0.90%
2024/04/03	6	152.75	8	153.06	153.00	-2	6,653	-0.03%
2024/04/02	0	0.00	7	149.21	150.00	-7	6,505	-0.11%
2024/03/29	5	143.20	1	143.50	144.00	4	6,539	0.06%
2024/03/28	24	146.00	0	145.63	143.00	24	6,631	0.36%
2024/03/27	5	147.90	3	148.67	147.50	2	6,657	0.03%
2024/03/26	3	150.50	2.1	156.00	148.00	0.9	6,672	0.01%
2024/03/25	1	153.50	33.2	155.92	154.00	-32.2	6,721	-0.48%
2024/03/22	1.1	150.05	2	148.00	152.00	-0.9	6,761	-0.01%
2024/03/21	35	147.06	1	147.00	146.50	34	6,791	0.50%
2024/03/20	57	154.22	2	150.50	148.00	55	6,725	0.82%
2024/03/19	6	156.92	5	159.70	158.00	1	6,646	0.02%
2024/03/18	1	157.00	5	157.70	158.00	-4	6,507	-0.06%
2024/03/15	8	150.63	59	151.92	153.50	-51	6,533	-0.78%
2024/03/14	44	147.66	0	0.00	148.00	44	6,492	0.68%
2024/03/13	9	153.22	1	153.50	153.50	8	6,499	0.12%
2024/03/12	2	157.75	31	159.29	157.50	-29	6,554	-0.44%
2024/03/11	6	154.58	8	155.31	154.50	-2	6,616	-0.03%
2024/03/08	25	150.94	5	151.40	148.00	20	6,843	0.29%
2024/03/07	26	158.38	24	159.58	155.50	2	6,863	0.03%
2024/03/06	9	153.11	5	155.10	156.50	4	6,810	0.06%
2024/03/05	23	156.37	15.2	159.61	153.00	7.8	7,132	0.11%
2024/03/04	7.4	149.37	3	149.50	149.50	4.4	6,935	0.06%
2024/03/01	15	148.27	21	148.45	149.00	-6	7,028	-0.09%
2024/02/29	0	0.00	3	141.50	141.50	-3	7,376	-0.04%
2024/02/26	7	140.14	0	0.00	141.50	7	7,726	0.09%
2024/02/23	2	144.00	1	141.50	142.00	1	7,717	0.01%
2024/02/22	8	146.06	6	147.08	145.50	2	7,700	0.03%
2024/02/21	20	150.33	24	149.83	147.50	-4	7,663	-0.05%
2024/02/20	23	146.11	14	144.79	143.50	9	7,390	0.12%
2024/02/19	4	142.75	12.3	145.38	146.00	-8.3	7,152	-0.12%
2024/02/16	1	129.50	4	132.00	133.00	-3	6,911	-0.04%
2024/02/15	3	128.67	6	130.50	131.00	-3	6,907	-0.04%
2024/02/05	6	128.08	20	129.55	127.50	-14	6,912	-0.20%
2024/02/02	2	128.00	0	0.00	123.00	2	7,017	0.03%
2024/02/01	5	124.70	6	123.50	124.50	-1	7,181	-0.01%
2024/01/31	0	0.00	3	123.83	124.00	-3	7,284	-0.04%