KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)
  • 股價
    78.4
  • 漲跌
    ▲4.0
  • 漲幅
    +5.38%
  • 成交量
    5,742
  • 產業
    上櫃 電子通路類股
  • 202人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
擎亞 (8096)籌碼相關-第一金-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2430405060708090Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

第一金-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21272.9523.373.3374.40-21.36,100-0.35%
2025/02/203072.6000.0074.50306,0660.49%
2025/02/1700.00172.0070.70-15,895-0.02%
2025/02/1400.0035.265.8471.00-35.25,852-0.60%
2025/02/1300.001763.6864.60-175,886-0.29%
2025/02/123665.2833.263.1864.502.95,9120.05%
2025/02/113057.904.257.1459.7025.86,2430.41%
2025/02/101152.96353.8054.3086,2010.13%
2025/02/07353.033.351.8454.00-0.36,0760.00%
2025/02/06150.501849.9350.40-175,489-0.31%
2025/02/054248.1628.448.1548.3513.64,8760.28%
2025/02/04144.70244.7044.50-14,509-0.02%
2025/01/2200.004138.8041.65-413,969-1.03%
2025/01/214139.41238.3539.20393,7381.04%
2025/01/1600.00235.8535.30-23,702-0.05%
2025/01/132.234.2400.0034.802.23,7930.06%
2025/01/092.235.53335.5035.50-0.83,848-0.02%
2024/12/300.238.1200.0037.400.24,1730.00%
2024/12/27138.5000.0038.1514,2390.02%
2024/12/19138.6000.0038.5515,1690.02%
2024/12/17138.6500.0038.6515,4160.02%
2024/12/160.438.6000.0038.050.45,5760.01%
2024/12/1200.00141.3041.30-15,798-0.02%
2024/12/1100.00141.3041.40-15,861-0.02%
2024/12/1012.542.33742.7541.005.55,8880.09%
2024/12/0900.00444.6945.00-45,879-0.07%
2024/12/050.240.7000.0040.550.25,8440.00%
2024/12/0400.00141.3541.10-15,976-0.02%
2024/12/03139.60239.1339.10-16,088-0.02%
2024/11/291.238.79338.8039.00-1.96,595-0.03%
2024/11/282.539.86139.0039.001.56,8220.02%
2024/11/271.940.2900.0040.501.97,1210.03%
2024/11/261.540.87140.9040.950.57,4260.01%
2024/11/25340.20739.9141.15-47,891-0.05%
2024/11/22138.3000.0037.7018,4560.01%
2024/11/21237.60237.7537.7008,7820.00%
2024/11/1900.00137.8038.05-110,658-0.01%
2024/11/1200.00238.9038.90-216,643-0.01%
2024/11/11144.20141.9042.20017,2300.00%
2024/11/08444.86445.0444.45017,4080.00%
2024/11/07142.75143.4543.50017,2550.00%
2024/11/0600.00339.1839.55-317,563-0.02%
2024/11/05239.60139.1539.15117,7230.01%
2024/10/30139.20139.2539.45018,1470.00%
2024/10/29239.1000.0039.10218,5780.01%
2024/10/28140.30140.2039.80018,7210.00%
2024/10/25541.0700.0040.70518,7950.03%
2024/10/24142.7000.0041.95118,8630.01%
2024/10/2300.00143.4043.40-118,884-0.01%
2024/10/22242.7000.0042.70219,0710.01%
2024/10/21242.8500.0042.85219,2240.01%
2024/10/17142.70243.8543.95-119,504-0.01%
2024/10/09146.35145.5544.10019,8420.00%
2024/10/07245.00245.4045.50019,9990.00%
2024/10/0100.00146.0546.00-120,0880.00%
2024/09/27247.75147.3547.35120,1330.00%
2024/09/26349.05248.3048.10120,1630.00%
2024/09/25446.9800.0046.80420,0910.02%
2024/09/24246.65147.2547.50120,1830.00%
2024/09/23247.30247.5346.95020,2000.00%
2024/09/20245.78346.0844.90-120,3860.00%
2024/09/19143.90145.3545.80020,4810.00%
2024/09/18545.82144.2044.20420,5260.02%
2024/09/16747.17646.0046.00120,6300.00%
2024/09/13648.7000.0048.20621,0820.03%
2024/09/12150.0000.0049.05122,3260.00%
2024/09/1100.00149.3549.35-123,8690.00%
2024/09/10851.053.251.4649.854.824,1880.02%
2024/09/0900.001.150.4551.60-1.124,7020.00%
2024/09/06349.02348.9750.30024,8710.00%
2024/09/05448.1500.0047.95424,9670.02%
2024/09/04150.1000.0048.95124,8940.00%
2024/09/03653.301253.5452.00-624,719-0.02%
2024/09/0200.00152.0051.60-124,5730.00%
2024/08/301751.92351.5351.501425,1120.06%
2024/08/2900.00452.9852.70-425,210-0.02%
2024/08/28655.67556.0055.40125,3230.00%
2024/08/271156.23956.8157.00225,0880.01%
2024/08/261755.881856.1954.80-124,7550.00%
2024/08/23154.30153.9054.50024,5130.00%
2024/08/222556.003056.0954.00-524,398-0.02%
2024/08/211553.232353.9754.80-823,311-0.03%
2024/08/20253.15653.4752.50-422,743-0.02%
2024/08/19651.801151.1651.00-522,280-0.02%
2024/08/164754.643454.3052.101322,3500.06%
2024/08/152048.284351.2352.40-2321,007-0.11%
2024/08/142048.894648.7447.65-2619,709-0.13%
2024/08/133545.9012947.5448.55-9418,721-0.50% 大賣/
2024/08/122645.09144.9544.152518,9920.13%
2024/08/09144.50245.2343.45-119,203-0.01%
2024/08/08642.43942.2542.95-318,976-0.02%
2024/08/0700.00241.1341.25-218,589-0.01%
2024/08/06236.10138.1037.50118,6670.01%
2024/08/05337.25436.9337.05-118,971-0.01%
2024/08/02241.6000.0040.50219,4710.01%
2024/08/013843.88344.5243.153520,4190.17%
2024/07/31242.70742.9242.80-521,198-0.02%
2024/07/2900.00543.1039.55-522,894-0.02%
2024/07/26342.27142.4042.50223,4490.01%
2024/07/231243.241343.2242.50-123,5640.00%
2024/07/22541.58642.7243.05-123,3510.00%
2024/07/19142.65842.7642.20-723,213-0.03%
2024/07/18742.06142.0042.45623,0160.03%
2024/07/17741.762742.3742.40-2022,931-0.09%
2024/07/1600.00238.3539.45-222,638-0.01%
2024/07/15237.8500.0038.55222,7450.01%
2024/07/12238.731238.8438.60-1022,834-0.04%
2024/07/11339.05339.0539.10023,0310.00%
2024/07/10537.80638.2137.85-123,2700.00%
2024/07/092238.201637.3237.00623,4700.03%
2024/07/081140.98241.3840.80924,0420.04%
2024/07/05141.40642.4041.70-524,549-0.02%
2024/07/0400.001140.9840.75-1125,689-0.04%
2024/07/031341.34642.1241.10725,7700.03%
2024/07/02241.38241.6041.80026,1460.00%
2024/07/012741.70140.7540.752626,2060.10%
2024/06/28144.50144.0044.00026,0860.00%
2024/06/27144.5000.0044.45126,4370.00%
2024/06/26444.68445.7345.30026,4600.00%
2024/06/25143.20143.3543.35026,1270.00%
2024/06/21143.5000.0043.95125,9470.00%
2024/06/2020.345.22744.7844.5513.325,7820.05%
2024/06/193344.731345.3846.402025,2710.08%
2024/06/185444.54143.9044.755324,2650.22%
2024/06/171740.492542.4442.65-822,708-0.04%
2024/06/14539.901640.0138.80-1122,402-0.05%
2024/06/13338.53438.1938.20-121,8450.00%
2024/06/12438.10738.1538.20-321,690-0.01%
2024/06/11136.50136.5036.50021,6510.00%
2024/06/06937.06136.8536.65822,6590.04%
2024/06/05339.151539.1837.95-1222,686-0.05%
2024/06/04537.41337.0037.70222,3180.01%
2024/06/03437.331937.9137.65-1522,153-0.07%
2024/05/31436.18236.1535.50221,8150.01%
2024/05/30236.1300.0035.90221,8460.01%
2024/05/2900.006937.2737.75-6921,787-0.32%
2024/05/28136.0000.0036.30121,5930.00%
2024/05/27136.0500.0035.60121,6270.00%
2024/05/241335.97135.5535.801222,5640.05%
2024/05/231336.3810135.8336.00-8822,877-0.38% 大賣/
2024/05/22938.682339.5137.05-1423,104-0.06%
2024/05/2117938.312037.7437.9515922,6020.70% 大買/鉅額交易
2024/05/20536.92237.4836.90322,3230.01%
2024/05/173637.333137.3837.25522,2370.02%
2024/05/161936.88437.0037.001522,7390.07%
2024/05/15134.50436.7437.00-322,178-0.01%
2024/05/14133.50133.6533.65021,8170.00%
2024/05/13233.65133.4533.45121,9250.00%
2024/05/102134.901935.2834.35222,0490.01%
2024/05/091536.141236.9235.20322,1560.01%
2024/05/082036.494536.8336.60-2522,167-0.11%
2024/05/073636.673336.3835.90321,9790.01%
2024/05/061435.612835.6936.40-1421,589-0.06%
2024/05/033134.253733.8533.65-620,914-0.03%
2024/05/021031.03630.8932.30421,5990.02%
2024/04/304630.425530.4429.40-921,725-0.04%
2024/04/2900.00127.7028.80-121,4540.00%
2024/04/2600.00026.8026.20021,5780.00%
2024/04/25326.70826.8026.55-522,025-0.02%
2024/04/2400.00226.7526.70-222,703-0.01%
2024/04/23026.112125.8226.00-2123,775-0.09%
2024/04/221327.141028.0326.00325,2210.01%
2024/04/191127.59627.4527.60526,1840.02%
2024/04/18828.8500.0028.70827,4330.03%
2024/04/17328.27728.4628.50-428,021-0.01%
2024/04/16728.16128.0027.95628,6460.02%
2024/04/15830.36830.2930.10028,8170.00%
2024/04/123832.091131.9630.752728,9660.09%
2024/04/11831.34831.2630.65029,3950.00%
2024/04/105033.104531.9031.15529,3840.02%
2024/04/09332.17432.5032.90-128,3880.00%
2024/04/083028.568029.8329.95-5028,324-0.18%
2024/04/0300.001227.1027.25-1228,099-0.04%
2024/04/02925.678.126.0326.500.928,7900.00%
2024/04/014727.193327.1425.901428,8840.05%
2024/03/29925.882126.0525.65-1228,476-0.04%
2024/03/28925.4400.0025.45928,3990.03%
2024/03/27625.63126.2525.65528,3560.02%
2024/03/26725.68426.3426.10328,3140.01%
2024/03/2500.00925.9725.95-928,214-0.03%
2024/03/22725.51425.6325.40328,1410.01%
2024/03/215326.472625.8625.902728,0610.10%
2024/03/201225.0200.0024.701227,8370.04%
2024/03/19325.353225.2725.15-2927,888-0.10%
2024/03/18926.163126.3225.65-2227,954-0.08%
2024/03/1500.00926.2826.25-928,237-0.03%
2024/03/141325.161025.8925.60328,2960.01%
2024/03/133025.762327.0825.50728,2740.02%
2024/03/124227.141827.4926.452428,0150.09%
2024/03/1110325.454725.5925.755627,1460.21% 大買/
2024/03/082024.397724.7824.80-5726,918-0.21%
2024/03/072523.761524.0823.601026,7000.04%
2024/03/061925.061225.4624.85726,8020.03%
2024/03/051925.21126.2025.001826,9490.07%
2024/03/0400.002525.7825.70-2526,843-0.09%
2024/03/012525.53625.5525.551926,7000.07%
2024/02/291625.511326.0126.00326,4380.01%
2024/02/274726.354625.4225.15126,1730.00%
2024/02/2600.001926.6727.50-1925,109-0.08%
擎亞 相關文章