加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)
可現股當沖
  • 股價
    38.80
  • 漲跌
    ▲0.60
  • 漲幅
    +1.57%
  • 成交量
    46,220張
  • 產業
    上櫃 電子通路類股

  • 181人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
擎亞 (8096)籌碼相關－第一金-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝 券商分點個股進出

第一金-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14539.901640.0138.80-1122,402-0.05%
2024/06/13338.53438.1938.20-121,8450.00%
2024/06/12438.10738.1538.20-321,690-0.01%
2024/06/11136.50136.5036.50021,6510.00%
2024/06/06937.06136.8536.65822,6590.04%
2024/06/05339.151539.1837.95-1222,686-0.05%
2024/06/04537.41337.0037.70222,3180.01%
2024/06/03437.331937.9137.65-1522,153-0.07%
2024/05/31436.18236.1535.50221,8150.01%
2024/05/30236.1300.0035.90221,8460.01%
2024/05/2900.006937.2737.75-6921,787-0.32%
2024/05/28136.0000.0036.30121,5930.00%
2024/05/27136.0500.0035.60121,6270.00%
2024/05/241335.97135.5535.801222,5640.05%
2024/05/231336.3810135.8336.00-8822,877-0.38% 大賣/
2024/05/22938.682339.5137.05-1423,104-0.06%
2024/05/2117938.312037.7437.9515922,6020.70% 大買/鉅額交易
2024/05/20536.92237.4836.90322,3230.01%
2024/05/173637.333137.3837.25522,2370.02%
2024/05/161936.88437.0037.001522,7390.07%
2024/05/15134.50436.7437.00-322,178-0.01%
2024/05/14133.50133.6533.65021,8170.00%
2024/05/13233.65133.4533.45121,9250.00%
2024/05/102134.901935.2834.35222,0490.01%
2024/05/091536.141236.9235.20322,1560.01%
2024/05/082036.494536.8336.60-2522,167-0.11%
2024/05/073636.673336.3835.90321,9790.01%
2024/05/061435.612835.6936.40-1421,589-0.06%
2024/05/033134.253733.8533.65-620,914-0.03%
2024/05/021031.03630.8932.30421,5990.02%
2024/04/304630.425530.4429.40-921,725-0.04%
2024/04/2900.00127.7028.80-121,4540.00%
2024/04/2600.00026.8026.20021,5780.00%
2024/04/25326.70826.8026.55-522,025-0.02%
2024/04/2400.00226.7526.70-222,703-0.01%
2024/04/23026.112125.8226.00-2123,775-0.09%
2024/04/221327.141028.0326.00325,2210.01%
2024/04/191127.59627.4527.60526,1840.02%
2024/04/18828.8500.0028.70827,4330.03%
2024/04/17328.27728.4628.50-428,021-0.01%
2024/04/16728.16128.0027.95628,6460.02%
2024/04/15830.36830.2930.10028,8170.00%
2024/04/123832.091131.9630.752728,9660.09%
2024/04/11831.34831.2630.65029,3950.00%
2024/04/105033.104531.9031.15529,3840.02%
2024/04/09332.17432.5032.90-128,3880.00%
2024/04/083028.568029.8329.95-5028,324-0.18%
2024/04/0300.001227.1027.25-1228,099-0.04%
2024/04/02925.678.126.0326.500.928,7900.00%
2024/04/014727.193327.1425.901428,8840.05%
2024/03/29925.882126.0525.65-1228,476-0.04%
2024/03/28925.4400.0025.45928,3990.03%
2024/03/27625.63126.2525.65528,3560.02%
2024/03/26725.68426.3426.10328,3140.01%
2024/03/2500.00925.9725.95-928,214-0.03%
2024/03/22725.51425.6325.40328,1410.01%
2024/03/215326.472625.8625.902728,0610.10%
2024/03/201225.0200.0024.701227,8370.04%
2024/03/19325.353225.2725.15-2927,888-0.10%
2024/03/18926.163126.3225.65-2227,954-0.08%
2024/03/1500.00926.2826.25-928,237-0.03%
2024/03/141325.161025.8925.60328,2960.01%
2024/03/133025.762327.0825.50728,2740.02%
2024/03/124227.141827.4926.452428,0150.09%
2024/03/1110325.454725.5925.755627,1460.21% 大買/
2024/03/082024.397724.7824.80-5726,918-0.21%
2024/03/072523.761524.0823.601026,7000.04%
2024/03/061925.061225.4624.85726,8020.03%
2024/03/051925.21126.2025.001826,9490.07%
2024/03/0400.002525.7825.70-2526,843-0.09%
2024/03/012525.53625.5525.551926,7000.07%
2024/02/291625.511326.0126.00326,4380.01%
2024/02/274726.354625.4225.15126,1730.00%
2024/02/2600.001926.6727.50-1925,109-0.08%
2024/02/231825.381725.8125.00124,6710.00%
2024/02/221324.871425.2424.75-124,1850.00%
2024/02/21525.10125.2524.80424,0350.02%
2024/02/20825.16126.0525.15723,8130.03%
2024/02/192826.48926.8626.151923,5540.08%
2024/02/163825.121625.2826.152222,6870.10%
2024/02/15624.021524.0223.80-922,250-0.04%
2024/02/05722.861.222.7522.755.822,0190.03%
2024/02/02923.992424.0123.55-1521,762-0.07%
2024/02/012724.704324.5524.35-1621,500-0.07%
2024/01/311425.957225.8425.30-5821,130-0.27%
2024/01/306226.096425.6525.35-220,623-0.01%
2024/01/296825.7316.125.6525.3551.920,1560.26%
2024/01/262924.7210524.8124.65-7619,442-0.39% 大賣/
2024/01/2510727.6021527.2125.50-10818,870-0.57% 大買/大賣/鉅額交易
2024/01/241524.562625.0725.85-1116,662-0.07%
2024/01/232224.052523.8623.50-316,039-0.02%
2024/01/221023.941323.8623.05-315,611-0.02%
2024/01/192324.351224.0623.901115,2950.07%
2024/01/183224.163024.3824.20214,7990.01%
2024/01/175724.696124.9823.90-414,085-0.03%
2024/01/1669.124.911424.4923.7555.112,9660.42%
2024/01/15823.172323.9324.65-1511,469-0.13%
2024/01/121622.5513.522.7022.452.510,4000.02%
2024/01/111221.9599.622.0522.70-87.68,988-0.97%
2024/01/106719.9615.120.0120.6551.98,2670.63%
2024/01/091817.873418.6118.80-167,404-0.22%
2024/01/085519.024119.1918.15146,8960.20%
2024/01/056019.345518.9918.9056,4630.08%
2024/01/041218.282418.7119.00-125,256-0.23%
2024/01/0300.001716.0917.30-174,686-0.36%
2024/01/021616.081715.8815.80-14,403-0.02%
2023/12/291316.34416.2916.1594,2920.21%
2023/12/282116.394416.5116.00-234,012-0.57%
2023/12/27714.6000.0015.7573,1110.22%
2023/12/26214.43214.5514.3502,8370.00%
2023/12/25514.1000.0013.8052,7190.18%
2023/12/21114.1000.0013.6512,5790.04%
2023/12/19114.50114.1514.1502,4830.00%
2023/12/18314.27314.8514.2502,4350.00%
2023/12/151014.551014.3514.4002,3590.00%
2023/12/14414.89115.1515.4032,2250.13%
2023/12/132015.0000.0014.75202,0790.96%
2023/12/121014.531014.6814.9001,9130.00%
2023/12/0700.00112.1512.20-1977-0.10%
2023/12/0500.00412.5012.70-4913-0.44%
2023/12/0400.002013.0512.45-20853-2.34%
2023/12/01113.20113.1513.3507600.00%
2023/11/30112.25112.8012.9004730.00%
2023/11/29111.7500.0011.7512110.47%
2023/11/17110.7000.0010.6511520.66%
2023/09/2500.000.310.6510.65-0.3496-0.05%
2023/08/15110.4000.0010.4015420.18%
2023/08/08211.0500.0011.0525110.39%
2023/07/3100.00512.1012.00-5462-1.08%
2023/07/172012.6500.0012.45204334.62%
2023/06/2100.001511.7011.70-15218-6.86%
2023/06/131511.6000.0011.65152156.95%
2023/05/1200.00111.3511.45-1404-0.25%
2023/04/2700.00011.5011.4003990.00%
2023/04/26011.4000.0011.3503980.00%
2023/04/2000.000.211.7011.45-0.2395-0.05%
2023/04/1800.00311.8011.70-3389-0.77%
2023/04/1300.00511.6511.60-5384-1.30%
2023/04/06011.5500.0011.5003830.00%
2023/03/3000.00111.4511.45-1391-0.26%
2023/03/2100.00911.5011.50-9491-1.83%
2023/03/16111.2014.311.2711.20-13.3490-2.72%
2023/03/07112.1000.0012.1014500.22%
2023/02/2100.00112.0512.05-1312-0.32%
2023/02/1500.000.311.9011.80-0.3305-0.10%
2023/01/05011.8000.0011.7503550.01%
2022/12/30011.9000.0011.8003660.01%
2022/12/280.111.8000.0011.700.13680.01%
2022/12/2700.00711.9511.95-7369-1.89%
2022/12/20212.65212.4012.3003540.00%
2022/11/0700.000.111.6011.60-0.1528-0.02%
2022/11/02711.3500.0011.3575501.27%
2022/09/1400.00013.0013.0501,3510.00%
2022/08/220.413.8800.0013.800.43,7790.01%
2022/08/04012.7000.0012.7505,7520.00%
2022/07/26013.1800.0012.9005,6940.00%
2022/07/1400.00212.5012.65-25,640-0.04%
2022/06/2900.00113.5513.60-15,503-0.02%
2022/06/28113.7000.0013.8015,4640.02%
2022/06/1400.00314.4514.30-34,719-0.06%
2022/06/13414.80214.7014.5024,6560.04%
2022/06/10215.453115.0014.75-294,204-0.69%
2022/06/09315.4800.0015.4533,3830.09%
2022/06/08514.80715.3515.30-23,304-0.06%
2022/06/022515.4500.0015.45252,7360.91%
2022/06/01116.00115.9515.5502,7040.00%
2022/05/31115.60115.4515.3502,5180.00%
2022/05/27415.75415.5515.2502,3810.00%
2022/05/25115.85316.0315.70-22,132-0.09%
2022/05/241016.051215.8516.05-21,952-0.10%
2022/05/23215.3500.0015.5021,6090.12%
2022/05/1900.00114.9015.20-1993-0.10%
2022/05/18314.68214.8314.3518530.12%
2022/05/1700.00514.1914.15-5659-0.76%
2022/05/16114.35114.3514.3505740.00%
2022/04/15513.0500.0012.9555280.95%
2022/01/24713.3500.0013.3572,2480.31%
2022/01/2000.00013.8513.9002,2320.00%
2022/01/1900.00313.9013.80-32,235-0.13%
2022/01/1800.000.414.0513.95-0.42,234-0.02%
2022/01/11214.3000.0014.2022,1920.09%
2022/01/07115.0500.0014.6012,1010.05%
2021/12/3000.002015.8015.50-201,993-1.00%
2021/12/23215.7000.0015.4021,8010.11%
2021/12/2000.009.414.8115.30-9.41,581-0.59%
2021/12/1700.001014.8715.00-101,422-0.70%
2021/12/16115.30315.4315.30-21,428-0.14%
2021/12/1500.001815.4915.40-181,363-1.32%
2021/12/143615.551515.5815.05211,1281.86%
2021/12/09513.7000.0013.6557640.65%
2021/11/24513.765.613.7514.05-0.6608-0.10%
2021/11/23413.401213.1013.35-8527-1.52%
2021/11/221213.40113.3013.25115142.14%
2021/11/10312.8000.0012.7535580.54%
2021/11/050.312.7000.0012.750.36500.05%
2021/11/0300.002012.6512.70-20729-2.74%
2021/10/200.112.5000.0012.600.11,2300.01%
2021/09/2400.00113.0012.90-12,569-0.04%
2021/09/16113.2000.0013.1512,7080.04%
2021/08/230.213.3500.0013.300.23,8850.00%
2021/08/1800.00513.0313.10-53,858-0.13%
2021/08/1300.00213.5013.25-23,825-0.05%
2021/08/06515.3000.0015.4053,7200.13%
2021/08/0400.00215.2515.30-23,699-0.05%
2021/08/0200.00315.7015.35-33,660-0.08%
2021/07/301015.0000.0014.95103,5640.28%
2021/07/263015.1500.0015.25303,5100.85%
2021/07/231015.00115.1514.8093,4860.26%
2021/07/22315.30115.9515.3523,4370.06%
2021/07/211015.40515.4015.7553,2610.15%
2021/07/15214.0000.0014.0523,1800.06%
2021/06/3000.00114.1514.15-13,421-0.03%
2021/06/24614.18914.3714.60-33,513-0.09%
2021/06/21314.3000.0014.5533,3790.09%
2021/06/1800.004015.1814.30-403,286-1.22%
2021/06/1700.005015.1215.55-503,109-1.61%
2021/06/169115.64515.3015.50863,0622.81%
2021/05/28512.3000.0012.3052,5390.20%
2021/05/1300.00511.6511.70-52,532-0.20%
2021/05/1200.00211.8311.80-22,508-0.08%
2021/05/1100.00513.0013.10-52,455-0.20%
2021/05/0700.00513.9014.10-52,453-0.20%
2021/05/06513.8000.0013.5052,4520.20%
2021/05/0500.00013.8013.7002,4530.00%
2021/04/2800.006015.5015.35-602,502-2.40%
2021/04/2600.00615.8315.55-62,598-0.23%
2021/04/236315.60215.4015.65612,5802.36%
2021/04/221215.551015.5315.1022,5990.08%
2021/04/161515.0700.0015.05152,7080.55%
2021/04/1400.002014.6014.95-202,642-0.76%
2021/04/132515.55115.4015.00242,5930.93%
2021/04/0800.00214.2014.20-22,268-0.09%
2021/04/071114.29814.1514.1532,2060.14%
2021/03/0900.00113.0012.95-12,101-0.05%
2021/02/0400.00212.2512.20-22,392-0.08%
2021/02/0200.00812.2512.20-82,421-0.33%
2021/02/01812.1000.0012.1082,5240.32%
2021/01/2600.002612.8012.85-262,503-1.04%
2021/01/25113.2000.0013.2512,4760.04%
2021/01/22313.50213.6013.5012,4530.04%
2021/01/2100.007013.2513.45-702,379-2.94%
2021/01/204313.1500.0013.10432,3531.83%
2021/01/19313.5300.0013.9032,2930.13%
2021/01/15113.501913.4013.10-182,152-0.84%
2021/01/137413.62413.6513.60702,0143.48%
2021/01/1100.001512.8012.85-151,770-0.85%
2021/01/081512.7000.0012.70151,7690.85%
2021/01/071012.701012.8012.7501,7690.00%
2021/01/0400.00212.8012.90-21,710-0.12%
2020/12/25212.801212.7512.80-101,686-0.59%
2020/12/2200.00512.7412.45-51,688-0.30%
2020/12/21112.45112.6512.6501,7010.00%
2020/12/18612.71112.6012.6051,6990.29%
2020/12/141212.651212.7012.6501,6860.00%
2020/12/101412.71313.0012.65111,6500.67%
2020/11/2600.00213.0513.05-21,779-0.11%
2020/11/2400.00213.2013.05-21,801-0.11%
2020/11/20412.7500.0012.8541,6130.25%
2020/11/1800.001012.4012.40-101,588-0.63%
2020/11/17212.2500.0012.3521,5990.13%
2020/11/16812.3000.0012.2581,6180.49%
2020/11/09112.451012.2512.50-91,712-0.53%
2020/11/061012.1000.0012.15101,6210.62%
2020/11/04811.88811.9512.0001,6820.00%
2020/11/03811.85811.9111.9001,6580.00%
2020/10/141211.851212.0012.0001,5890.00%
2020/10/131211.802411.9311.90-121,595-0.75%
2020/10/081211.8200.0011.60121,5910.75%
2020/10/070.311.70611.7511.70-5.71,597-0.36%
2020/10/06611.681211.8011.60-61,602-0.37%
2020/10/05511.3800.0011.4551,6170.31%
2020/09/30211.35511.3511.40-31,659-0.18%
2020/09/29511.4600.0011.3551,7440.29%
2020/09/28511.3500.0011.4051,8030.28%
2020/09/100.212.55112.4512.45-0.81,826-0.04%
2020/09/09112.8000.0012.8011,7990.06%
2020/08/240.512.4500.0012.450.51,4650.03%
2020/07/0800.00113.1013.25-12,287-0.04%
2020/06/1900.00912.5512.50-92,055-0.44%
2020/06/1800.001012.3012.40-102,038-0.49%
2020/06/17712.4100.0012.4572,0340.34%
2020/06/111012.3500.0011.70102,0080.50%
2020/06/0500.00812.8512.80-81,947-0.41%
2020/06/0400.002512.5912.55-251,922-1.30%
2020/06/0300.003212.7712.55-321,916-1.67%
2020/05/255012.3200.0012.45501,6413.05%
2020/05/2200.001011.4011.95-101,568-0.64%
2020/05/1800.001011.3611.25-101,549-0.65%
2020/05/12511.1500.0011.0551,4720.34%
2020/05/0800.00112.1012.15-11,389-0.07%
2020/05/07911.76412.2811.8051,3440.37%
2020/05/06111.7500.0011.4511,2760.08%
2020/05/05211.35711.4511.40-51,319-0.38%
2020/05/04211.18211.2511.2501,2990.00%
2020/04/30511.5500.0011.6051,2790.39%
2020/04/29511.40511.5011.5501,2600.00%
2020/04/2200.001010.5010.55-101,032-0.97%
2020/04/201011.231011.2511.2509890.00%
2020/04/16110.6500.0011.2019240.11%
2020/04/13179.8100.0010.00177412.29%
2020/03/2027.8300.007.9829450.21%
2020/03/1600.0039.028.63-3898-0.33%
2020/03/0400.002010.3010.40-20819-2.44%
2020/02/2700.00110.6010.25-1824-0.12%
2020/02/21111.2000.0011.1019120.11%
2020/02/1200.00210.6010.60-2815-0.25%
2020/02/06210.8000.0010.5527840.25%
2020/01/1500.000.710.8010.85-0.7726-0.10%
2019/12/3000.00111.4511.35-1872-0.11%
2019/12/27111.7500.0011.5519030.11%
2019/12/19112.60112.2511.8501,5570.00%
2019/11/26111.1000.0010.9511,6410.06%
2019/11/2100.00111.4511.00-11,608-0.06%
2019/11/1800.00210.5010.55-21,514-0.13%
2019/11/0100.00110.7510.80-11,467-0.07%
2019/10/311010.9000.0010.75101,4630.68%
2019/10/24111.2500.0011.2011,4420.07%
2019/10/16110.8000.0010.9011,4130.07%
2019/10/14111.2500.0011.2511,4000.07%
2019/10/0800.001012.0011.65-101,368-0.73%
2019/10/04112.10112.3012.1001,3320.00%
2019/10/03112.70112.4512.5001,2690.00%
2019/10/02112.5000.0012.4511,2300.08%
2019/10/011012.30213.3012.5081,1800.68%
2019/09/27212.88112.2012.9019010.11%
2019/09/26111.4000.0011.7515610.18%
2019/09/091010.611010.2010.2003560.00%
2019/09/061010.6000.0010.60102883.47%
2019/05/1500.000.49.009.01-0.4387-0.09%
2019/03/2809.7500.009.7003460.00%
2019/01/0200.000.79.679.67-0.7261-0.26%
2018/10/09210.65710.6710.60-5392-1.27%
2018/10/08511.2000.0011.2053691.35%
2018/08/3100.00513.6513.60-5393-1.27%
2018/08/0900.00113.1013.05-1601-0.17%
2018/07/1100.003.412.1912.20-3.4610-0.56%
2018/06/1200.00114.0013.70-1597-0.17%
2018/06/11114.3000.0014.0516360.16%
2018/06/07114.8000.0014.9015720.17%
2018/06/0400.00513.3513.45-5475-1.05%
2018/05/2400.00612.0011.90-6327-1.83%
2018/05/2300.00211.7511.70-2321-0.62%
2018/05/18511.8000.0011.8053351.49%
2018/04/09013.0500.0013.1006560.00%
2018/04/03013.0000.0013.0006980.00%
2018/03/0500.001.613.0813.05-1.6690-0.23%
2018/02/06513.5000.0013.1057660.65%
2018/01/30515.1000.0014.9558380.60%
擎亞 相關文章