正淩 (8147)-第一金-忠孝券商分點個股進出

台股 » 個股 » 正淩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正淩

(8147)

可現股當沖

股價
107.0
漲跌
▼1.0
漲幅
-0.93%
成交量
145張
產業
上櫃電子零組件類股
63人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正淩 (8147)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/31	1	113.00	23	114.28	115.00	-22	399	-5.51%
2024/12/30	3	117.83	0	0.00	113.00	3	412	0.73%
2024/12/27	24	119.52	0	0.00	118.00	24	404	5.94%
2024/12/23	3	104.00	0	0.00	103.50	3	504	0.59%
2024/11/20	1	102.50	0	0.00	101.50	1	944	0.11%
2024/11/13	2	107.00	0	0.00	106.50	2	1,072	0.19%
2024/10/30	3	112.17	1	112.00	111.00	2	1,217	0.16%
2024/10/29	1	112.50	1	113.00	113.50	0	1,238	0.00%
2024/10/28	2	115.25	0	0.00	113.00	2	1,250	0.16%
2024/10/25	6	115.92	4	115.88	115.50	2	1,274	0.16%
2024/10/24	4	119.13	2.4	118.24	116.00	1.6	1,306	0.12%
2024/10/23	1	121.50	0	0.00	122.00	1	1,316	0.08%
2024/10/21	1	122.00	0	0.00	122.00	1	1,378	0.07%
2024/10/18	4	124.13	1	122.50	122.50	3	1,442	0.21%
2024/10/16	0.1	125.00	3	124.67	125.00	-2.9	1,530	-0.19%
2024/10/15	0.3	125.33	0	0.00	124.00	0.3	1,664	0.02%
2024/10/14	2	129.50	1	131.00	129.00	1	1,710	0.06%
2024/10/09	0	0.00	1	121.50	120.00	-1	1,907	-0.05%
2024/10/07	0	0.00	1.6	122.18	124.00	-1.6	1,998	-0.08%
2024/09/30	2	126.75	0	0.00	125.50	2	2,008	0.10%
2024/09/27	1.3	126.53	0	0.00	126.00	1.3	2,006	0.07%
2024/09/25	2.4	142.54	2	140.00	138.00	0.4	1,929	0.02%
2024/09/23	0.2	141.33	0	0.00	141.50	0.2	1,878	0.01%
2024/09/20	1.4	139.56	1	141.50	143.00	0.4	1,877	0.02%
2024/09/19	2	139.51	1	139.50	139.50	1	1,866	0.06%
2024/09/18	1.2	138.44	0	0.00	132.00	1.2	1,871	0.06%
2024/09/16	0.4	140.82	0	0.00	140.00	0.4	1,922	0.02%
2024/09/13	0.1	138.75	2	141.50	140.50	-1.9	1,923	-0.10%
2024/09/12	0	0.00	1.1	142.46	139.50	-1.1	1,951	-0.06%
2024/09/10	1	140.00	3.6	135.45	137.00	-2.6	1,925	-0.14%
2024/09/09	0	0.00	2.3	138.35	135.50	-2.3	1,932	-0.12%
2024/09/06	1	127.00	1	127.50	127.50	0	1,953	0.00%
2024/09/04	0.2	126.00	0	0.00	124.00	0.2	1,978	0.01%
2024/09/02	1.3	139.68	1	136.00	136.00	0.3	2,027	0.01%
2024/08/30	0	0.00	1	137.50	137.50	-1	2,035	-0.05%
2024/08/29	2.1	135.70	0	0.00	138.50	2.1	2,100	0.10%
2024/08/28	0	0.00	2.2	141.55	138.00	-2.2	2,129	-0.11%
2024/08/27	0	0.00	3	136.33	138.00	-3	2,097	-0.14%
2024/08/26	0.2	131.63	0	0.00	133.00	0.2	2,108	0.01%
2024/08/23	1.2	124.96	0	0.00	127.50	1.2	2,203	0.05%
2024/08/22	1.3	128.84	1	127.50	127.50	0.3	2,289	0.01%
2024/08/21	0.4	126.98	0	0.00	127.50	0.4	2,319	0.02%
2024/08/20	2	135.25	1	132.50	132.50	1	2,321	0.04%
2024/08/19	2	130.25	7	131.57	131.00	-5	2,282	-0.22%
2024/08/16	2	131.75	0	0.00	133.00	2	2,265	0.09%
2024/08/14	0.5	121.07	1	120.50	117.50	-0.5	2,221	-0.02%
2024/08/13	0.4	116.36	2	113.50	116.50	-1.7	2,206	-0.07%
2024/08/12	1.2	112.58	0	0.00	110.50	1.2	2,195	0.05%
2024/08/09	21	115.07	21	113.17	111.50	0	2,186	0.00%
2024/08/08	0.2	113.10	0	0.00	112.00	0.2	2,174	0.01%
2024/08/07	1.1	112.09	0	0.00	118.50	1.1	2,161	0.05%
2024/08/06	1	106.00	0	0.00	108.00	1	2,152	0.05%
2024/08/05	0.1	117.00	0	0.00	116.50	0.1	2,138	0.00%
2024/08/02	2.5	131.76	0	0.00	129.00	2.5	2,141	0.11%
2024/08/01	2	137.50	1.4	139.89	137.50	0.6	2,169	0.03%
2024/07/31	1.1	132.91	1	134.00	131.50	0.1	2,200	0.00%
2024/07/30	1.3	130.42	0	0.00	131.50	1.3	2,188	0.06%
2024/07/29	4.4	136.20	1	127.00	127.00	3.4	2,166	0.16%
2024/07/22	5	144.00	5	147.00	140.50	0	2,114	0.00%
2024/07/19	0	0.00	0.4	151.88	148.00	-0.4	2,078	-0.02%
2024/07/18	2.3	147.33	2.6	148.88	145.50	-0.3	2,026	-0.01%
2024/07/17	2.1	158.90	3	159.67	155.50	-1	1,992	-0.05%
2024/07/16	14.1	161.63	11.5	157.83	160.50	2.6	1,952	0.13%
2024/07/15	4	144.75	1.1	145.66	149.00	2.9	1,829	0.16%
2024/07/12	0.2	139.56	0	0.00	145.50	0.2	1,771	0.01%
2024/07/11	0.2	142.00	0	0.00	143.50	0.2	1,684	0.01%
2024/07/10	1	134.50	3.1	135.86	138.00	-2.1	1,573	-0.14%
2024/07/09	0.1	126.71	0	0.00	128.00	0.1	1,495	0.01%
2024/07/08	0	0.00	2	125.50	124.00	-2	1,492	-0.13%
2024/07/05	0.1	125.50	0	0.00	127.00	0.1	1,476	0.01%
2024/07/03	0.2	123.25	0	0.00	122.50	0.2	1,479	0.01%
2024/07/01	1	125.50	1	125.50	125.50	0	1,531	0.00%
2024/06/28	0	122.50	0	0.00	122.00	0	1,558	0.00%
2024/06/27	0.1	119.50	1	120.50	122.50	-0.9	1,606	-0.06%
2024/06/26	0	0.00	1	121.50	121.50	-1	1,627	-0.06%
2024/06/25	0.1	124.00	0	0.00	124.50	0.1	1,735	0.01%
2024/06/24	1.1	128.50	1	127.50	127.50	0.1	1,729	0.01%
2024/06/21	2	134.00	1	134.00	132.50	1	1,742	0.06%
2024/06/20	1.4	129.21	3	129.67	129.50	-1.6	1,726	-0.09%
2024/06/19	0.6	130.42	1	130.00	127.00	-0.4	1,782	-0.02%
2024/06/17	2	127.50	1	126.00	126.00	1	1,736	0.06%
2024/06/14	1	129.00	0	0.00	128.00	1	1,759	0.06%
2024/06/13	2	129.00	1	128.00	128.00	1	1,747	0.06%
2024/06/11	1	130.00	2	125.50	125.00	-1	1,719	-0.06%
2024/06/06	2	127.50	0	0.00	126.00	2	1,755	0.11%
2024/06/05	2	126.75	1	129.00	125.00	1	1,712	0.06%
2024/05/31	1	124.00	1	123.00	123.00	0	1,595	0.00%
2024/05/30	1	126.00	1	123.00	123.00	0	1,620	0.00%
2024/05/29	0.2	132.00	1	124.50	126.50	-0.8	1,610	-0.05%
2024/05/24	1	110.50	4	104.00	113.00	-3	1,399	-0.21%
2024/05/15	0	0.00	1	104.50	104.50	-1	1,849	-0.05%
2024/05/09	1	108.00	0	0.00	102.50	1	1,869	0.05%
2024/04/30	1	103.00	0	0.00	104.50	1	1,813	0.06%
2024/04/29	0	0.00	1	100.50	100.50	-1	1,812	-0.06%
2024/04/22	2	101.00	0	0.00	95.00	2	1,761	0.11%
2024/04/16	1	110.00	0	0.00	105.50	1	1,703	0.06%
2024/04/08	4	128.50	1	128.00	128.00	3	1,630	0.18%
2024/04/02	0	0.00	1	128.00	128.00	-1	1,564	-0.06%
2024/04/01	1	137.50	1.2	137.67	135.00	-0.2	1,529	-0.01%
2024/03/29	2	131.50	2	131.00	130.00	0	1,475	0.00%
2024/03/28	1.2	134.83	3	138.50	134.00	-1.8	1,442	-0.12%
2024/03/27	0	0.00	3	126.00	126.00	-3	1,321	-0.23%
2024/03/26	1	129.00	1	128.00	126.00	0	1,305	0.00%
2024/03/25	1	135.50	0	0.00	132.00	1	1,267	0.08%
2024/03/22	0	0.00	6	130.67	132.50	-6	1,212	-0.49%
2024/03/19	2	127.25	1	129.00	123.50	1	1,099	0.09%
2024/03/18	1	118.00	1	119.00	123.00	0	1,055	0.00%
2024/03/15	3	116.33	36	116.61	112.00	-33	1,034	-3.19%
2024/03/13	8	126.06	1	135.00	123.00	7	986	0.71%
2024/03/12	26	137.40	0	0.00	134.50	26	922	2.82%
2024/03/11	0	0.00	1	124.50	126.00	-1	900	-0.11%
2024/03/07	0	0.00	3	146.00	139.50	-3	873	-0.34%
2024/03/06	20	146.73	0	0.00	144.00	20	855	2.34%
2024/03/04	0	0.00	1.1	139.68	132.00	-1.1	789	-0.14%
2024/03/01	2	126.50	0	0.00	127.50	2	761	0.26%
2024/02/27	0.1	127.50	0	0.00	135.50	0.1	737	0.01%
2024/02/26	1	134.00	20.2	132.02	134.00	-19.2	717	-2.67%
2024/02/23	21.2	129.51	2	128.00	128.50	19.2	631	3.04%
2024/02/21	1	99.30	3	103.17	108.50	-2	442	-0.45%
2024/02/20	2	100.60	4	101.35	99.00	-2	395	-0.51%
2024/02/19	2	104.75	1	104.00	103.00	1	365	0.27%
2024/02/16	3	97.97	4	98.60	99.70	-1	303	-0.33%
2024/02/15	0	0.00	1	90.70	90.70	-1	216	-0.46%
2024/02/05	3	82.00	0	0.00	82.50	3	193	1.55%
2024/02/01	3	81.13	0	0.00	80.50	3	186	1.61%
2024/01/31	0	0.00	1	85.40	82.40	-1	178	-0.56%
2024/01/30	0	0.00	1	81.80	84.80	-1	163	-0.61%