• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)
可現股當沖
  • 股價
    298.0
  • 漲跌
    ▲7.0
  • 漲幅
    +2.41%
  • 成交量
    1,170張
  • 產業
    上市 電腦週邊類股

  • 444人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
勤誠 (8210)籌碼相關－第一金-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝 券商分點個股進出

第一金-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.002298.50298.00-21,812-0.11%
2024/11/212292.0000.00291.0021,8770.11%
2024/11/202288.5000.00293.0021,8920.11%
2024/11/194288.5000.00288.0041,9130.21%
2024/11/181294.001296.00291.0001,9220.00%
2024/11/150.1300.0000.00297.000.11,9450.00%
2024/11/131.1313.684314.50312.50-2.92,039-0.14%
2024/11/124.1308.531314.00307.503.12,0130.15%
2024/11/110.2316.2517313.88316.50-16.81,964-0.86%
2024/11/081288.004291.25290.00-31,865-0.16%
2024/11/071295.001294.50295.0001,9170.00%
2024/11/011287.001.1285.27287.00-0.12,1180.00%
2024/10/305281.6000.00284.0052,1620.23%
2024/10/284291.6300.00287.0042,2500.18%
2024/10/253293.5000.00292.5032,2630.13%
2024/10/243296.332.1300.52295.000.92,2930.04%
2024/10/2300.003.2299.06301.00-3.22,278-0.14%
2024/10/223288.003292.00292.5002,2530.00%
2024/10/184292.5000.00291.5042,3050.17%
2024/10/173288.671294.50294.5022,3190.09%
2024/10/160290.006290.00289.50-62,338-0.26%
2024/10/151279.5000.00287.0012,4500.04%
2024/10/1400.000278.50278.5002,4970.00%
2024/10/1100.009262.00261.50-92,468-0.36%
2024/10/091269.5000.00261.5012,4880.04%
2024/10/081268.0000.00266.0012,4940.04%
2024/10/0400.001259.00258.50-12,546-0.04%
2024/10/010.1262.5000.00264.000.12,5630.00%
2024/09/300267.0000.00265.5002,5620.00%
2024/09/274279.2500.00275.0042,5560.16%
2024/09/264279.631282.00278.5032,5560.12%
2024/09/255282.0000.00280.0052,5730.19%
2024/09/1900.002279.50280.50-22,740-0.07%
2024/09/181277.0000.00272.0012,7570.04%
2024/09/161278.0000.00277.5012,7760.04%
2024/09/1200.000.1280.83283.50-0.12,8310.00%
2024/09/111.1270.531272.00270.500.12,8540.00%
2024/09/1000.000.2276.50273.00-0.22,884-0.01%
2024/09/060.1268.0000.00267.000.12,9240.00%
2024/09/051268.001269.50268.0002,9240.00%
2024/09/044.2276.744269.00267.000.22,9450.01%
2024/09/021290.000296.00290.0012,9590.03%
2024/08/2800.001300.00300.00-13,097-0.03%
2024/08/261306.501300.00300.0003,2480.00%
2024/08/2300.001305.00306.00-13,314-0.03%
2024/08/1900.0024.1297.63298.50-24.13,745-0.64%
2024/08/1623305.655306.10305.50183,7530.48%
2024/08/1500.002296.00297.00-23,732-0.05%
2024/08/145287.001286.50285.0043,7110.11%
2024/08/1300.000.1283.50283.00-0.13,7440.00%
2024/08/1200.003287.67286.00-33,808-0.08%
2024/08/093294.338.3292.53288.50-5.33,890-0.14%
2024/08/0800.000.1283.50287.00-0.13,9120.00%
2024/08/074278.133.3277.20279.000.74,0980.02%
2024/08/065.1257.325258.50258.500.14,1690.00%
2024/08/050.2249.750.1250.00249.500.24,1150.00%
2024/08/021.3284.921.1281.91277.000.24,1160.00%
2024/07/301264.0000.00266.0014,1310.02%
2024/07/292.2263.4800.00256.502.24,1970.05%
2024/07/231.2275.041271.50279.000.24,3120.00%
2024/07/221.1282.821269.00266.000.14,5040.00%
2024/07/196294.420295.50290.0064,5850.13%
2024/07/182295.500.1303.00300.001.94,7600.04%
2024/07/17104313.474.2311.70310.0099.84,7732.09% 大買/
2024/07/165316.107.1316.74315.50-2.14,835-0.04%
2024/07/150.1301.292302.25300.00-1.94,822-0.04%
2024/07/122290.001291.00288.0014,8010.02%
2024/07/112300.758299.81299.50-64,796-0.13%
2024/07/1000.002301.50299.50-24,821-0.04%
2024/07/091304.0000.00302.5014,8440.02%
2024/07/080303.000.2302.00300.00-0.25,0220.00%
2024/07/051301.502.1297.19302.00-1.15,102-0.02%
2024/07/040.1292.001292.50293.00-0.95,132-0.02%
2024/07/030.1295.0000.00293.000.15,1380.00%
2024/07/021293.0000.00294.0015,2150.02%
2024/07/011.1298.143302.00299.00-1.95,283-0.04%
2024/06/281301.501300.50301.0005,2800.00%
2024/06/271297.004299.50296.00-35,270-0.06%
2024/06/260.3305.505305.80307.00-4.75,255-0.09%
2024/06/253290.505295.00290.00-25,192-0.04%
2024/06/241292.0000.00292.0015,1810.02%
2024/06/210.1295.0000.00291.500.15,1940.00%
2024/06/196.3294.900.2295.50295.006.25,2860.12%
2024/06/141303.5000.00304.0015,4160.02%
2024/06/132303.251306.50301.5015,4140.02%
2024/06/113302.8300.00299.5035,4330.06%
2024/06/072312.252309.25310.0005,4610.00%
2024/06/050.1310.5000.00311.000.15,4830.00%
2024/06/042315.250.1320.50313.0025,5070.04%
2024/06/030.1323.504.1320.38323.00-4.15,547-0.07%
2024/05/3112310.462.1313.91305.00105,5640.18%
2024/05/3010324.152.1331.98315.507.95,6570.14%
2024/05/291.3329.941.2332.54336.000.15,6140.00%
2024/05/286333.755334.10329.5015,5630.02%
2024/05/272324.508.1335.32341.00-6.15,415-0.11%
2024/05/245.1300.133301.17310.002.15,3300.04%
2024/05/2313.1309.9313.2302.14300.00-0.15,2670.00%
2024/05/2200.000.1299.50299.00-0.15,2230.00%
2024/05/213300.332298.50301.0015,2870.02%
2024/05/201295.000.1298.00294.0015,2790.02%
2024/05/172.1297.327300.43303.00-55,273-0.09%
2024/05/161301.501.1297.40293.00-0.15,2940.00%
2024/05/150.2304.001.2299.93297.50-15,360-0.02%
2024/05/144297.505296.50289.50-15,417-0.02%
2024/05/137.2297.1571.4298.32297.50-64.25,535-1.16%
2024/05/1011.2279.212.1276.79287.509.15,3830.17%
2024/05/080.1282.001282.00280.00-0.95,428-0.02%
2024/05/074283.002281.25283.5025,5450.04%
2024/05/0600.002285.75276.50-25,581-0.04%
2024/05/030.1279.5000.00280.000.15,6770.00%
2024/05/023287.333287.00283.0005,7770.00%
2024/04/302292.752289.75288.0005,7590.00%
2024/04/296.1291.120.1290.50289.5065,7700.10%
2024/04/268.1286.679.2296.22288.50-1.15,923-0.02%
2024/04/250.1281.502278.00277.50-25,902-0.03%
2024/04/241.2277.9619.2281.72288.00-18.15,897-0.31%
2024/04/231.1261.091259.00262.000.15,8370.00%
2024/04/226256.505.2260.85251.000.85,9410.01%
2024/04/191.1272.7310.3271.90273.50-9.25,903-0.15%
2024/04/1800.001.3267.32269.00-1.35,812-0.02%
2024/04/175256.705257.20256.5005,8970.00%
2024/04/168.2254.0200.00249.008.26,0380.13%
2024/04/154263.002262.50264.0026,1860.03%
2024/04/127.1274.0411272.68264.50-3.96,189-0.06%
2024/04/112270.006263.75272.00-46,082-0.07%
2024/04/104258.386261.08256.50-26,062-0.03%
2024/04/095254.501254.50254.0046,1100.07%
2024/04/0813.2266.195262.00260.008.26,2170.13%
2024/04/031251.5014.3267.37268.50-13.36,189-0.21%
2024/04/026252.174251.00250.5026,1880.03%
2024/04/015255.305255.80255.0006,2880.00%
2024/03/297259.005257.30255.0026,3420.03%
2024/03/2810.3250.317249.21252.503.36,3870.05%
2024/03/276.1254.271252.50252.505.16,4280.08%
2024/03/267263.436259.67258.5016,4460.02%
2024/03/253.1264.552264.25262.501.16,4850.02%
2024/03/2213270.3812269.83268.5016,5020.02%
2024/03/217264.0711.2264.99266.00-4.26,443-0.06%
2024/03/201253.502.2262.09255.50-1.26,383-0.02%
2024/03/196243.008248.19256.00-26,375-0.03%
2024/03/187244.001244.00241.0066,4910.09%
2024/03/151.2242.751239.50239.500.26,5830.00%
2024/03/142247.5028245.38246.00-266,736-0.39%
2024/03/139.4250.811247.50248.008.46,8120.12%
2024/03/123260.503.5257.50257.00-0.56,826-0.01%
2024/03/1123265.391259.00256.00226,9100.32%
2024/03/0811258.868.1262.76258.0037,0010.04%
2024/03/074268.504267.88266.0007,1760.00%
2024/03/060.5282.001.4281.93277.50-0.97,304-0.01%
2024/03/052.2281.486282.42284.50-3.97,469-0.05%
2024/03/041269.004.1276.83265.00-3.17,448-0.04%
2024/03/012.1270.101271.50269.501.17,4230.01%
2024/02/292263.003.1261.20265.00-1.17,415-0.01%
2024/02/272260.042260.50259.5007,4170.00%
2024/02/268268.182271.25265.5067,3960.08%
2024/02/233.1275.803.1283.81270.0007,3760.00%
2024/02/225.2277.948.3278.74275.00-3.27,339-0.04%
2024/02/212.1268.722271.75271.000.17,2640.00%
2024/02/202268.752268.50268.0007,2940.00%
2024/02/194272.003269.67266.0017,3470.01%
2024/02/1614279.864282.00280.50107,4190.13%
2024/02/152268.252276.25275.0007,3670.00%
2024/02/058.1271.436268.67270.002.17,3580.03%
2024/02/028284.5000.00286.0087,2330.11%
2024/02/016277.336.1278.48277.00-0.17,2590.00%
2024/01/318283.884283.75280.0047,3010.05%
2024/01/304287.1364293.67286.00-607,276-0.82%
2024/01/2967.1281.281285.00286.5066.17,2870.91%
2024/01/263286.505291.00286.50-27,377-0.03%
2024/01/254308.754310.88301.0007,3330.00%
2024/01/244303.6315.6305.83303.00-11.67,222-0.16%
2024/01/237303.9313307.69303.00-67,230-0.08%
2024/01/2229313.6465318.48312.50-367,180-0.50%
2024/01/1911.1304.959.2306.85310.001.97,0350.03%
2024/01/1862.1290.054.1288.33294.50586,9080.84%
2024/01/177.1297.117.1296.06295.5006,9370.00%
2024/01/168.2288.0413.2287.22293.00-56,861-0.07%
2024/01/1510278.956.1280.48282.003.96,7560.06%
2024/01/121277.503274.67272.50-26,779-0.03%
2024/01/117.2279.488.2276.38278.50-16,936-0.01%
2024/01/102.1266.572265.00272.000.16,8910.00%
2024/01/0923257.3026260.90266.50-36,773-0.04%
2024/01/0800.002249.00242.50-26,618-0.03%
2024/01/055247.602249.25246.0036,6730.04%
2024/01/048265.507258.79257.0016,6790.01%
2024/01/0323.1266.1723265.46265.500.16,6700.00%
2024/01/028256.637258.29259.0016,7020.01%
2023/12/284270.252272.25265.5026,8250.03%
2023/12/272.1275.332266.75266.000.16,8360.00%
2023/12/2600.001271.00271.00-16,887-0.01%
2023/12/252267.251269.50268.0016,9240.01%
2023/12/222266.502265.25260.0006,8960.00%
2023/12/212257.5000.00257.0026,9090.03%
2023/12/202258.752260.75261.0006,9870.00%
2023/12/191253.5000.00253.5017,0070.01%
2023/12/181262.005256.90257.00-47,023-0.06%
2023/12/1500.002265.50259.00-27,064-0.03%
2023/12/144270.132268.75265.0027,0770.03%
2023/12/1310275.4012269.42266.50-27,079-0.03%
2023/12/122272.752271.00268.0007,1210.00%
2023/12/116264.3317266.59266.00-117,127-0.15%
2023/12/0813260.234258.88261.0097,0050.13%
2023/12/072256.991259.00251.0017,0040.01%
2023/12/064252.503252.84254.0017,0160.01%
2023/12/053248.174245.25246.50-17,003-0.01%
2023/12/043261.3317281.97249.50-146,919-0.20%
2023/12/0123269.708263.00277.00156,8340.22%
2023/11/3012255.0412250.54252.0006,6610.00%
2023/11/295237.508.3241.08246.50-3.36,465-0.05%
2023/11/282224.252224.75224.5006,4890.00%
2023/11/242223.251.1221.00222.5016,7570.01%
2023/11/221233.503231.33230.00-26,854-0.03%
2023/11/218234.818234.69230.0006,9380.00%
2023/11/201230.502230.75231.50-17,115-0.01%
2023/11/172.1229.003228.33229.50-0.97,311-0.01%
2023/11/1613236.928230.94230.5057,4810.07%
2023/11/1515243.3314243.96239.5017,6260.01%
2023/11/143233.174.1236.73234.00-1.17,891-0.01%
2023/11/1316229.2814.5231.64234.001.58,1170.02%
2023/11/104225.885225.30230.00-18,310-0.01%
2023/11/099222.619.1221.90223.50-0.18,2910.00%
2023/11/0824226.8823.1224.62225.000.98,2710.01%
2023/11/071221.5000.00219.5018,3130.01%
2023/11/064215.7522214.84220.00-188,326-0.22%
2023/11/0321.1205.9828199.47206.50-6.98,405-0.08%
2023/11/0225192.685194.00194.50208,2580.24%
2023/11/018180.007182.00184.0018,2060.01%
2023/10/312183.502183.25180.0008,1960.00%
2023/10/3010189.7510192.25188.5008,1900.00%
2023/10/278189.197192.29190.0018,1880.01%
2023/10/261193.5000.00190.0018,1270.01%
2023/10/253201.17103.1195.57199.50-100.18,100-1.24% 大賣/
2023/10/241186.001183.50188.0007,9760.00%
2023/10/232181.754181.88181.00-27,959-0.03%
2023/10/201177.003176.17177.00-27,947-0.03%
2023/10/19106.1183.952187.25182.50104.18,1741.27% 大買/鉅額交易
2023/10/184.1208.513209.50198.001.18,2100.01%
2023/10/171227.001225.50220.0008,3550.00%
2023/10/1600.001228.00226.00-18,531-0.01%
2023/10/1313.1228.3123227.02227.50-9.98,733-0.11%
2023/10/125230.902233.00233.0038,8830.03%
2023/10/111229.001227.50228.0008,9920.00%
2023/10/061.2236.7514.1233.69230.00-12.99,415-0.14%
2023/10/0511231.9523232.67229.50-129,601-0.12%
2023/10/044.1231.3310228.35233.50-5.99,645-0.06%
2023/10/033226.003228.33224.5009,5820.00%
2023/10/02158232.12130228.89225.00289,7640.29% 大買/大賣/
2023/09/2818217.316217.50217.50129,8540.12%
2023/09/2716215.0916214.00215.0009,8680.00%
2023/09/2611218.7715.1215.41214.00-4.110,193-0.04%
2023/09/2513214.1214.2217.48217.50-1.210,231-0.01%
2023/09/223208.831.2204.67213.501.910,4810.02%
2023/09/2116199.6618202.17201.50-210,674-0.02%
2023/09/206201.759206.33205.50-310,880-0.03%
2023/09/1910209.508202.63202.50210,9890.02%
2023/09/182.2211.933212.17209.00-0.911,069-0.01%
2023/09/156219.1711.1220.85224.50-5.111,253-0.05%
2023/09/1417205.4116.1211.12214.500.911,2360.01%
2023/09/130.1190.002.1192.00195.00-211,234-0.02%
2023/09/1223193.3511195.41194.501211,3460.11%
2023/09/111197.5000.00197.00111,8460.01%
2023/09/086218.506.1220.19218.50-0.111,8240.00%
2023/09/0713218.9611217.77218.00211,7950.02%
2023/09/062221.7310.1219.16218.50-8.111,866-0.07%
2023/09/041213.0011210.18212.00-1011,945-0.08%
2023/09/0116.2216.489216.06216.507.211,9830.06%
2023/08/311.1229.527.1226.27231.50-611,867-0.05%
2023/08/307.2227.965.1232.10225.002.211,7500.02%
2023/08/292.1220.051221.50222.501.111,6790.01%
2023/08/284219.512221.25218.50211,7550.02%
2023/08/252230.252228.00226.50012,0580.00%
2023/08/248.1236.875.1239.71234.003.112,2680.02%
2023/08/2314225.9319.3232.29234.00-5.312,115-0.04%
2023/08/2220.1229.8522.2232.80224.00-2.111,951-0.02%
2023/08/2143.1228.6144.2230.79229.00-1.111,799-0.01%
2023/08/188.2230.3233.1230.74230.00-24.911,562-0.22%
2023/08/1748.1224.0815.1221.57223.003311,1500.30%
2023/08/1623210.6120.2210.18215.502.810,8360.03%
2023/08/1500.007199.93201.50-710,525-0.07%
2023/08/145184.602186.25183.50310,4940.03%
2023/08/111192.002194.50192.00-110,414-0.01%
2023/08/103194.082193.00191.50110,2880.01%
2023/08/096205.0817.2210.31212.50-11.210,197-0.11%
2023/08/082196.2500.00196.0029,9770.02%
2023/08/072203.003.3201.78204.00-1.39,957-0.01%
2023/08/040183.502183.50189.00-29,941-0.02%
2023/08/024.1179.461180.00180.003.19,9250.03%
2023/08/014.1196.7900.00195.504.19,8710.04%
2023/07/311.1203.641.5214.65203.00-0.59,8390.00%
2023/07/2815.1210.311219.00219.0014.19,7960.14%
2023/07/271.1210.731220.00211.500.19,7420.00%
2023/07/263.1221.090.1227.00219.0039,6980.03%
2023/07/252.4236.794.2242.44236.00-1.89,666-0.02%
2023/07/244242.139.2237.78248.00-5.29,609-0.05%
2023/07/218.1224.6312222.54225.50-3.99,266-0.04%
2023/07/203218.637.1216.03219.50-4.19,013-0.05%
2023/07/195208.8024.8211.55206.50-19.88,751-0.23%
2023/07/1829208.199.5206.47209.5019.68,5330.23%
2023/07/173204.842.5203.63203.500.68,3210.01%
2023/07/1414194.3615196.70196.00-18,239-0.01%
2023/07/1335.5208.0619.1218.73192.0016.48,0640.20%
2023/07/1211.1194.3310.1193.82206.5017,5630.01%
2023/07/115190.0023.2187.13188.00-18.27,236-0.25%
2023/07/103.2180.826178.67182.00-2.97,058-0.04%
2023/07/0727.1188.4915.2183.56183.5011.96,9400.17%
2023/07/0619.8190.7819.2185.74182.500.56,6650.01%
2023/07/054.5184.212186.75188.002.56,4060.04%
2023/07/0415182.7753.1188.10187.50-38.16,292-0.61%
2023/07/0340181.753.1179.05184.5036.95,9150.62%
2023/06/3027155.1727.1161.20168.00-0.15,8080.00%
2023/06/2941.2153.8838153.37153.003.25,4420.06%
2023/06/2810149.15217145.44150.00-2075,162-4.01% 大賣/鉅額交易
2023/06/27212142.8711141.55139.002014,9004.10% 大買/鉅額交易
2023/06/264.2149.885154.80146.00-0.84,727-0.02%
2023/06/2118152.5624154.98150.50-64,592-0.13%
2023/06/2022147.364.1148.41151.5017.94,3130.41%
2023/06/1927.1139.8126.2139.64138.000.94,1300.02%
2023/06/1614.1137.2516137.53135.50-1.94,006-0.05%
2023/06/1513.2131.9311.1133.98137.5023,8300.05%
2023/06/1400.000.1129.00129.00-0.13,2460.00%
2023/06/1300.002.3117.50117.50-2.33,174-0.07%
2023/06/121.4122.1600.00115.501.43,1060.04%
2023/06/092122.502.4124.73125.50-0.42,973-0.01%
2023/06/070.3118.832117.75116.50-1.72,711-0.06%
2023/06/0600.001118.00112.50-12,589-0.04%
2023/06/052114.506115.00116.00-42,525-0.16%
2023/06/024.2114.882114.75114.502.22,4740.09%
2023/06/014115.0000.00116.5042,3890.17%
2023/05/313114.5013112.85116.00-102,256-0.44%
2023/05/3010110.005106.00111.0051,8700.27%
2023/05/2900.00297.80101.00-21,571-0.13%
2023/05/26596.52198.0094.7041,5210.26%
2023/05/25198.30294.2596.50-11,474-0.07%
2023/05/22192.30392.7091.00-21,368-0.15%
2023/05/19392.7000.0092.0031,3480.22%
2023/05/1800.00190.3091.10-11,302-0.08%
2023/05/171089.20189.3088.0091,2560.72%
2023/05/16188.3000.0088.1011,2310.08%
2023/05/0900.00185.2084.60-11,135-0.09%
2023/05/0500.00183.6083.10-11,109-0.09%
2023/05/0300.001282.9082.00-121,143-1.05%
2023/05/02283.2000.0083.5021,1570.17%
2023/04/2400.00180.7081.00-11,247-0.08%
2023/04/2100.00980.9080.90-91,248-0.72%
2023/04/201084.872083.4483.30-101,251-0.80%
2023/04/1911392.758086.1487.00331,2252.69% 大買/
2023/03/3000.00481.7082.40-4909-0.44%
2023/03/24481.0000.0080.5048610.46%
2023/03/1500.00584.5284.70-5739-0.68%
2023/03/0100.001588.9390.80-15668-2.24%
2023/02/241588.1300.0088.80156282.39%
2023/02/08086.9000.0086.6005270.01%
2023/02/0200.00286.9086.90-2491-0.41%
2023/01/3100.00186.8086.00-1443-0.23%
2023/01/3000.001086.2586.00-10424-2.36%
2023/01/171085.60186.4085.2093792.37%
2023/01/16180.10181.0081.1003110.01%
2023/01/1300.00180.4080.10-1300-0.33%
2023/01/10179.10179.8078.2002840.00%
2022/12/30272.4000.0072.4022700.74%
2022/12/2600.00473.5073.20-4271-1.48%
2022/12/07172.6000.0072.9012800.36%
2022/11/23573.8200.0073.9052861.75%
2022/11/15171.6000.0071.7013050.33%
2022/09/01178.6000.0078.5013290.30%
2022/08/3100.00181.3081.40-1327-0.31%
2022/08/2400.00179.9079.70-1286-0.35%
2022/08/1700.00180.2080.20-1249-0.40%
2022/08/1600.00476.5578.00-4229-1.75%
2022/08/12175.00174.8075.5001920.00%
2022/08/09371.00370.4071.8001830.00%
2022/07/0600.00161.2061.20-1189-0.53%
2022/06/0900.00173.3072.20-1240-0.42%
2022/04/28166.50067.7067.7018270.12%
2022/04/12369.0000.0068.7038180.37%
2022/04/08270.2000.0070.9028140.25%
2022/04/07170.2000.0070.0018160.12%
2022/03/24173.2000.0072.9018070.12%
2022/03/18074.6000.0074.0007850.00%
2022/03/08176.1000.0074.8017510.13%
2022/03/04180.3000.0080.0017320.14%
2022/03/0300.00280.7080.80-2729-0.27%
2022/02/24181.5000.0080.5017120.14%
2022/02/21287.0000.0086.1026770.30%
2022/02/17189.1000.0087.5016570.15%
2022/02/15190.8000.0089.4016070.16%
2022/02/1400.00187.7088.60-1557-0.18%
2022/02/11291.3000.0090.9025390.37%
2022/02/10290.95191.8092.2015260.19%
2022/02/0900.00192.4091.30-1492-0.20%
2022/02/071088.501089.3589.2003610.00%
2022/01/2600.00284.7583.20-2286-0.70%
2022/01/2500.00178.5080.20-1199-0.50%
2022/01/2100.00177.6077.70-1186-0.54%
2022/01/20178.6000.0078.5011870.53%
2022/01/1900.00177.6078.00-1187-0.53%
2022/01/17177.1000.0077.5011910.52%
2022/01/11179.2000.0079.5011980.50%
2022/01/0600.00177.8077.90-1188-0.53%
2022/01/0500.00377.2077.20-3188-1.59%
2022/01/03278.9000.0078.2021891.05%
2021/12/27378.2000.0078.0031761.70%
2021/12/24175.5000.0075.6011680.59%
2021/10/2200.000.176.5077.10-0.1139-0.05%
2021/10/1300.000.374.8074.70-0.3139-0.22%
2021/10/08175.90175.7075.7001490.00%
2021/09/13174.80174.7075.2002310.00%
2021/09/0800.00072.4071.600231-0.01%
2021/09/07172.50172.1072.1002330.00%
2021/07/06176.50176.6076.6003740.00%
2021/06/2900.00175.0074.60-1425-0.23%
2021/06/11172.9000.0072.6014490.22%
2021/06/021073.2000.0073.20104552.19%
2021/05/31174.3000.0073.7014510.22%
2021/05/0400.00182.5083.00-1423-0.24%
2021/04/2300.00187.2087.00-1434-0.23%
2021/04/20189.0000.0088.6014200.24%
2021/04/0900.00190.0089.60-1371-0.27%
2021/04/08186.90186.8086.8003420.00%
2021/04/07186.1000.0087.1013350.30%
2021/01/11783.5000.0083.6073252.15%
2020/12/23582.1000.0082.3053141.59%
2020/12/15582.7000.0082.4053161.58%
2020/12/04584.7000.0083.9053151.58%
2020/11/12485.9000.0086.0043301.21%
2020/11/06688.6000.0088.0063711.61%
2020/10/1900.00190.2089.70-1457-0.22%
2020/10/06390.4000.0090.4035700.53%
2020/09/25185.4000.0085.5016800.15%
2020/09/2300.00189.0088.80-1682-0.15%
2020/09/18192.9000.0091.7017080.14%
2020/09/15193.20193.0092.9007650.00%
2020/09/11190.40190.2090.2007620.00%
2020/09/09191.90189.9089.5007890.00%
2020/09/04190.40190.9090.4008380.00%
2020/08/28191.50190.7090.7001,0090.00%
2020/08/27190.60291.2091.30-11,023-0.10%
2020/08/26390.73290.8590.9011,0320.10%
2020/08/14292.15293.2092.2001,2660.00%
2020/08/13191.30391.1090.80-21,257-0.16%
2020/08/11291.2000.0091.3021,3490.15%
2020/08/0300.00386.3086.10-31,490-0.20%
2020/07/31185.50184.8085.0001,4970.00%
2020/07/30385.2000.0085.1031,5130.20%
2020/07/17294.55292.2591.8001,6700.00%
2020/07/0900.00296.9097.50-21,683-0.12%
2020/07/0800.00193.3095.50-11,667-0.06%
2020/06/22297.50297.1097.0001,7720.00%
2020/06/16197.70198.5098.6001,8440.00%
2020/06/112101.502100.5098.6001,8840.00%
2020/06/1000.001101.50102.50-11,877-0.05%
2020/06/09298.701198.97100.00-91,830-0.49%
2020/06/08398.80798.7498.20-41,829-0.22%
2020/06/05297.6000.0097.3021,8140.11%
2020/06/041398.38397.2797.70101,8180.55%
2020/06/03696.43296.2096.4041,8260.22%
2020/06/0200.00196.7095.60-11,879-0.05%
2020/06/01196.50196.6096.5001,8830.00%
2020/05/29495.98396.1396.5011,8710.05%
2020/05/28195.201393.2193.00-121,849-0.65%
2020/05/27295.25294.5594.4001,8520.00%
2020/05/26597.28595.5495.0001,8510.00%
2020/05/251297.88295.3098.10101,8020.55%
2020/05/22392.77292.0592.0011,7280.06%
2020/05/2100.00194.0092.80-11,730-0.06%
2020/05/20292.20792.4791.60-51,716-0.29%
2020/05/19492.23492.0892.0001,7140.00%
2020/05/18296.0000.0094.2021,6790.12%
2020/05/14292.70990.5889.70-71,600-0.44%
2020/05/13194.6000.0094.6011,6050.06%
2020/05/1200.00192.5092.40-11,614-0.06%
2020/05/08196.4000.0092.0011,6380.06%
2020/04/2800.001092.3091.00-101,791-0.56%
2020/04/2300.00384.5083.40-31,791-0.17%
2020/04/21184.2000.0082.9011,9850.05%
2020/04/20184.6000.0085.1012,0510.05%
2020/04/17884.3100.0083.0082,0800.38%
2020/04/1600.00383.9084.70-32,085-0.14%
2020/04/151283.3300.0083.90122,0770.58%
2020/04/14182.7000.0083.0012,0750.05%
2020/04/13183.0000.0082.0012,0700.05%
2020/04/08585.0000.0086.0052,0620.24%
2020/04/07185.10184.8084.4002,0460.00%
2020/03/2400.00373.0072.90-31,846-0.16%
2020/03/2300.00166.5066.50-11,831-0.05%
2020/03/19169.6000.0064.3011,7990.06%
2020/03/18472.1000.0070.0041,7730.23%
2020/03/0500.00189.2089.00-11,535-0.07%
2020/03/04187.7000.0087.3011,5240.07%
2020/02/2600.00193.3091.30-11,475-0.07%
2020/02/2400.00193.6092.70-11,488-0.07%
2020/02/2100.00196.0096.00-11,488-0.07%
2020/02/19496.6500.0097.6041,5470.26%
2020/02/14199.5000.00100.0011,6170.06%
2020/02/13199.0000.0097.3011,5830.06%
2020/02/1000.00198.0098.70-11,525-0.07%
2020/02/0700.001104.0099.30-11,503-0.07%
2020/02/051109.001107.00105.5001,4060.00%
2020/02/0300.001110.00110.00-11,330-0.08%
2020/01/201115.0000.00116.0011,2090.08%
2020/01/172115.005111.50115.50-31,228-0.24%
2020/01/1600.005.1111.56114.00-5.11,194-0.43%
2020/01/1500.002104.25108.00-21,063-0.19%
2020/01/1400.00299.2598.60-21,011-0.20%
2020/01/13594.10194.4097.3049540.42%
2020/01/10289.25189.5088.5019540.10%
2020/01/0800.00285.9585.50-2929-0.22%
2020/01/03387.70387.8089.0008960.00%
2020/01/02386.43586.3886.50-2872-0.23%
2019/12/1800.00184.9084.90-1971-0.10%
2019/12/17183.30184.3083.6009940.00%
2019/12/16183.6000.0083.5019950.10%
2019/12/12284.5000.0084.6029950.20%
2019/12/11283.85284.8584.9009980.00%
2019/12/10484.28283.8083.8021,0020.20%
2019/12/09585.121184.2484.30-61,003-0.60%
2019/12/0500.00482.2081.90-4997-0.40%
2019/12/0300.001082.5082.50-101,010-0.99%
2019/12/0200.00181.8081.50-11,020-0.10%
2019/11/29382.73282.6582.9011,0190.10%
2019/11/28483.38483.1582.7001,0240.00%
2019/11/2700.00184.1084.00-11,036-0.10%
2019/11/26584.78484.4084.4011,0520.09%
2019/11/2500.00183.0083.50-11,113-0.09%
2019/11/22382.93283.5082.1011,1850.08%
2019/11/21784.01784.4485.5001,1780.00%
2019/11/20384.17384.2384.7001,1800.00%
2019/11/19285.00683.7384.20-41,176-0.34%
2019/11/18282.80383.1783.90-11,155-0.09%
2019/11/15680.97881.5680.50-21,142-0.18%
2019/11/14677.83378.2777.9031,0840.28%
2019/10/31176.70276.5576.40-11,186-0.08%
2019/10/30177.1000.0077.2011,1890.08%
2019/10/2800.00177.7077.90-11,187-0.08%
2019/10/2500.00176.8076.50-11,175-0.09%
2019/10/24379.50179.4079.9021,1270.18%
2019/10/23279.35279.3079.3001,1260.00%
2019/10/18275.95277.0079.7001,0730.00%
2019/10/17374.53375.0775.4001,0090.00%
2019/10/04275.50276.1075.4001,0450.00%
2019/10/02274.35274.5074.3001,0440.00%
2019/09/26274.75275.7074.5001,0500.00%
2019/09/25173.60173.6074.0001,0510.00%
2019/09/24172.80172.8072.7001,0490.00%
2019/09/23172.80173.8073.7001,0430.00%
2019/09/20271.80372.7772.00-11,026-0.10%
2019/09/19271.35170.7070.6011,0030.10%
2019/09/17169.90270.4570.50-11,024-0.10%
2019/09/12171.0000.0070.9011,0370.10%
2019/09/11270.60270.0070.0001,0370.00%
2019/09/10570.00270.2570.0031,0310.29%
2019/09/091271.08169.9069.60111,0281.07%
2019/09/061172.0500.0072.00111,0031.10%
2019/09/04271.95273.4072.7009890.00%
2019/08/30572.1000.0072.2059680.52%
2019/08/2700.00575.5674.90-5866-0.58%
2019/08/26170.00170.9070.3007880.00%
2019/08/2300.00171.2071.20-1777-0.13%
2019/08/22470.75270.0069.6027620.26%
2019/08/21171.2000.0070.5017500.13%
2019/08/20171.10270.3069.80-1749-0.13%
2019/08/19171.30170.6070.0007290.00%
2019/08/16268.85269.6070.1007000.00%
2019/08/15768.07767.9469.0006590.00%
2019/08/1400.00266.5566.80-2613-0.33%
2019/08/13162.9000.0062.6015670.18%
2019/08/1200.00263.1063.20-2590-0.34%
2019/08/0800.00162.4063.00-1595-0.17%
2019/08/06160.1000.0060.7016180.16%
2019/08/05161.3000.0061.3016210.16%
2019/08/02162.10163.0062.6006310.00%
2019/08/0100.00264.2564.40-2655-0.31%
2019/07/3100.00563.1464.00-5652-0.77%
2019/07/30561.74161.5061.2046490.62%
2019/07/25163.0000.0063.1016720.15%
2019/07/24163.8000.0063.7016860.15%
2019/07/19163.4000.0063.5018920.11%
2019/07/18163.1000.0063.1011,0100.10%
2019/07/17163.9000.0063.8011,0140.10%
2019/07/16164.8000.0064.6011,0240.10%
2019/07/1200.00665.4265.70-61,041-0.58%
2019/07/11463.43363.4763.4011,0250.10%
2019/07/02166.10166.2065.9001,0540.00%
2019/07/0100.00167.0067.30-11,071-0.09%
2019/06/2800.00165.3064.60-11,078-0.09%
2019/06/26163.80164.3064.8001,1270.00%
2019/06/25165.9000.0065.2011,1510.09%
2019/05/3000.00163.8063.90-11,664-0.06%
2019/05/29163.0000.0063.2011,6830.06%
2019/05/28261.65262.0562.2001,6840.00%
2019/05/2400.00162.0061.80-11,691-0.06%
2019/05/21162.4000.0062.4011,7100.06%
2019/05/16563.46563.3061.9001,7100.00%
2019/04/26167.3000.0067.0011,7060.06%
2019/04/25770.2900.0069.7071,6720.42%
2019/04/24175.502272.7677.00-211,538-1.36%
2019/04/2200.001571.6370.90-151,432-1.05%
2019/04/183070.6300.0069.00301,4122.12%
2019/04/0200.00169.8070.90-11,226-0.08%
2019/04/0100.00170.2070.00-11,206-0.08%
2019/03/27269.00269.0069.5001,1260.00%
2019/03/26272.40569.5068.00-31,101-0.27%
2019/03/2200.00567.9070.50-5965-0.52%
2019/03/21562.7000.0064.3058490.59%
2019/03/20560.7000.0060.3057880.63%
2019/03/1900.00257.0058.90-2733-0.27%
2019/03/0500.00154.5053.90-1680-0.15%
2019/03/0400.00252.5054.90-2658-0.30%
2019/02/2000.00951.8652.00-9593-1.52%
2019/02/19251.6000.0052.0025880.34%
2019/02/18351.2300.0051.5035800.52%
2019/02/14551.48251.5051.3035500.54%
2019/02/12450.40250.5050.6025240.38%
2019/01/25348.93149.0549.0024640.43%
2019/01/2400.00148.1049.30-1443-0.23%
2018/12/26142.6500.0042.6013750.27%
2018/12/25144.10243.7343.80-1372-0.27%
2018/12/24244.43144.6544.6013690.27%
2018/12/1400.00145.5545.75-1345-0.29%
2018/12/13146.0500.0046.1013370.30%
2018/12/1000.00144.4544.75-1312-0.32%
2018/12/0500.00245.3345.55-2268-0.74%
2018/12/0400.00145.0045.00-1259-0.38%
2018/12/0300.00145.4044.15-1248-0.40%
2018/11/28241.00241.4541.6502110.00%
2018/11/22141.00240.4340.20-1201-0.50%
2018/11/21241.40141.0541.1011990.50%
2018/11/1900.00241.2340.95-2189-1.06%
2018/11/16241.0500.0041.1021861.07%
2018/11/09438.75438.6939.4001680.00%
2018/11/0800.00138.0038.55-1161-0.62%
2018/11/07236.05236.3836.5001460.00%
2018/11/0600.00335.1334.90-3140-2.14%
2018/11/05334.6300.0035.2031382.17%
2018/10/23133.8000.0034.0011190.84%
2018/09/25139.1000.0039.0011050.95%
2018/08/0900.00140.7040.75-1164-0.61%
2018/08/0200.00140.0039.90-1183-0.54%
2018/07/06738.07138.2038.0562262.65%
2018/07/05140.8500.0040.5012190.46%
2018/06/2200.00142.3042.05-1216-0.46%
2018/06/01241.8000.0042.1022730.73%
2018/05/25441.8100.0041.8042711.47%
2018/05/22142.0000.0042.0012670.37%
2018/04/2400.00146.0045.70-1233-0.43%
2018/04/10149.9000.0049.8512420.41%
2018/02/06143.3000.0042.9011600.62%
2018/02/05144.9000.0044.9011590.63%
〈勤誠法說〉受惠AI伺服器、通用型伺服器同步增溫 Q3獲利年增1.58倍Anue鉅亨－15天前
...詳全文
勤誠財報／第3季每股賺5.34元 前三季EPS12.14元UDN聯合新聞網－16天前
伺服器機殼廠勤誠（8210）7日公告年第3季營運成果及10月合併營收，第3季合併營收為新台幣42.72億元、年增81.2......詳全文
〈勤誠法說〉終端、ODM客戶需求優於預期 下半年表現可期Anue鉅亨－2024/08/09
...詳全文
勤誠 相關文章