泰金寶-DR (9105)-第一金-忠孝券商分點個股進出

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)

可現股當沖

股價
3.51
漲跌
--
漲幅
0.00%
成交量
6,369張
產業
上市 SmartTV概念股
227人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰金寶-DR (9105)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	5	3.50	0	0.00	3.51	5	16,564	0.03%
2024/04/18	2	3.50	0	0.00	3.54	2	16,758	0.01%
2024/04/17	1	3.54	0	0.00	3.54	1	16,712	0.01%
2024/04/16	1	3.53	0	0.00	3.50	1	17,052	0.01%
2024/04/15	1	3.67	0	0.00	3.65	1	16,935	0.01%
2024/04/08	1	3.67	15	3.67	3.67	-14	17,529	-0.08%
2024/04/02	0	0.00	10	3.73	3.73	-10	17,919	-0.06%
2024/04/01	3	3.75	0	0.00	3.73	3	18,345	0.02%
2024/03/29	17	3.90	5	3.81	3.78	12	18,515	0.06%
2024/03/27	3	3.76	0	0.00	3.76	3	19,190	0.02%
2024/03/26	2	3.79	0	0.00	3.70	2	22,286	0.01%
2024/03/25	1	3.60	0	0.00	3.63	1	23,221	0.00%
2024/03/22	1	3.60	0	0.00	3.63	1	23,377	0.00%
2024/03/21	0.3	3.64	0	0.00	3.63	0.3	23,900	0.00%
2024/03/20	10	3.66	0	0.00	3.62	10	23,973	0.04%
2024/03/19	12	3.68	0	0.00	3.66	12	24,061	0.05%
2024/03/18	3	3.70	0	0.00	3.72	3	24,780	0.01%
2024/03/06	0	0.00	1	3.70	3.69	-1	24,054	0.00%
2024/03/05	2	3.71	0	0.00	3.71	2	23,926	0.01%
2024/03/04	1	3.77	0	0.00	3.74	1	23,724	0.00%
2024/02/29	1	3.79	0	0.00	3.76	1	23,050	0.00%
2024/02/26	1	3.95	0	0.00	3.90	1	22,477	0.00%
2024/02/23	1	3.91	0	0.00	3.92	1	22,197	0.00%
2024/02/22	19	3.91	10	3.99	3.91	9	21,963	0.04%
2024/02/21	8	4.09	2	4.23	4.06	6	21,314	0.03%
2024/02/20	0	0.00	11	4.03	4.02	-11	20,138	-0.05%
2024/02/19	2	3.98	10	4.00	3.98	-8	19,952	-0.04%
2024/02/16	10	3.85	15	3.88	3.92	-5	19,790	-0.03%
2024/02/15	0	0.00	25	4.00	3.92	-25	19,677	-0.13%
2024/02/05	0	0.00	1	3.77	3.77	-1	19,514	-0.01%
2024/02/01	4	3.75	1	3.75	3.75	3	19,378	0.02%
2024/01/30	11	3.68	0	0.00	3.64	11	19,316	0.06%
2024/01/29	33	3.81	2	3.92	3.79	31	19,084	0.16%
2024/01/26	0	0.00	62	3.70	3.79	-62	18,761	-0.33%
2024/01/25	16	3.50	20	3.45	3.51	-4	17,545	-0.02%
2024/01/22	0	0.00	5	3.31	3.28	-5	16,777	-0.03%
2024/01/19	0	0.00	1	3.25	3.24	-1	16,653	-0.01%
2024/01/18	0	0.00	1	3.21	3.20	-1	16,720	-0.01%
2024/01/16	0	0.00	300	3.27	3.22	-300	17,114	-1.75%	大賣/鉅額交易
2024/01/12	10	3.22	0	0.00	3.19	10	16,789	0.06%
2024/01/10	5	3.22	0	0.00	3.20	5	16,585	0.03%
2024/01/09	0	0.00	1	3.29	3.28	-1	16,205	-0.01%
2024/01/08	0	0.00	1	3.37	3.33	-1	16,009	-0.01%
2024/01/05	0	0.00	15	3.33	3.32	-15	15,772	-0.10%
2024/01/03	5	3.27	2	3.26	3.30	3	15,475	0.02%
2023/12/28	300	3.23	11	3.28	3.17	289	15,622	1.85%	大買/鉅額交易
2023/12/26	18	3.37	18	3.32	3.32	0	14,722	0.00%
2023/12/25	12	3.37	13	3.33	3.28	-1	14,419	-0.01%
2023/12/22	15	3.41	0	0.00	3.33	15	13,858	0.11%
2023/12/21	120	3.49	31	3.62	3.44	89	12,922	0.69%	大買/
2023/12/20	27	3.19	52	3.28	3.37	-25	9,553	-0.26%
2023/12/19	10	3.09	0	0.00	3.07	10	8,208	0.12%
2023/12/18	6	3.08	0	0.00	3.10	6	7,946	0.08%
2023/12/15	0	0.00	1	2.89	2.92	-1	7,313	-0.01%
2023/12/13	0.4	2.84	373.5	2.85	2.85	-373.1	6,934	-5.38%	大賣/鉅額交易
2023/12/06	0	0.00	5	3.00	2.98	-5	5,920	-0.08%
2023/12/01	0	0.00	10	2.84	2.85	-10	6,253	-0.16%
2023/11/30	0	0.00	10	2.86	2.85	-10	6,269	-0.16%
2023/11/29	0.2	2.84	0	0.00	2.85	0.2	6,361	0.00%
2023/11/03	5	2.86	0	0.00	2.86	5	6,152	0.08%
2023/11/01	5	2.74	2	2.75	2.77	3	5,799	0.05%
2023/10/31	4	2.69	0	0.00	2.68	4	5,673	0.07%
2023/10/25	5	2.99	0	0.00	2.98	5	4,868	0.10%
2023/10/17	1	3.18	0	0.00	3.18	1	4,843	0.02%
2023/10/06	32	3.21	451	3.25	3.44	-419	5,680	-7.38%	大賣/鉅額交易
2023/10/05	450	4.03	0	0.00	4.09	450	5,173	8.70%	大買/鉅額交易
2023/10/03	1	3.90	0	0.00	3.92	1	4,741	0.02%
2023/09/22	1	3.90	0	0.00	3.90	1	4,627	0.02%
2023/09/20	0	0.00	4.7	3.94	3.95	-4.7	4,627	-0.10%
2023/09/12	0	0.00	5	3.95	3.94	-5	4,716	-0.11%
2023/09/11	2	3.96	0	0.00	3.95	2	4,700	0.04%
2023/09/08	3	4.05	4	4.17	4.02	-1	4,617	-0.02%
2023/09/06	1	3.96	0	0.00	3.95	1	4,198	0.02%
2023/08/30	0	0.00	0.5	3.90	3.89	-0.5	4,115	-0.01%
2023/08/28	0	0.00	5	3.93	3.93	-5	4,091	-0.12%
2023/08/24	0	0.00	40	3.90	3.89	-40	3,979	-1.01%
2023/08/23	1	3.88	0	0.00	3.90	1	3,953	0.03%
2023/08/14	40	3.98	0	0.00	3.93	40	3,777	1.06%
2023/08/11	0	0.00	40	3.99	4.00	-40	3,709	-1.08%
2023/08/08	0	0.00	10	3.97	3.99	-10	3,677	-0.27%
2023/08/04	1	3.95	0	0.00	3.95	1	3,667	0.03%
2023/08/01	1	3.99	0	0.00	4.00	1	3,729	0.03%
2023/07/31	2	4.00	0	0.00	4.00	2	3,732	0.05%
2023/07/28	3	4.05	0	0.00	4.00	3	3,707	0.08%
2023/07/27	1	4.11	1	4.09	4.12	0	3,685	0.00%
2023/07/26	1	4.15	10.7	4.10	4.10	-9.7	3,659	-0.26%
2023/07/25	1	4.16	0	0.00	4.15	1	3,562	0.03%
2023/07/24	0	0.00	3	4.14	4.11	-3	3,429	-0.09%
2023/07/20	1	4.05	11	4.04	4.05	-10	3,134	-0.32%
2023/07/19	11	4.22	9	4.24	4.01	2	2,991	0.07%
2023/07/18	23	3.99	10	4.03	4.03	13	2,476	0.53%
2023/07/11	0.1	3.82	2	3.83	3.83	-1.9	1,865	-0.10%
2023/06/26	1	3.93	0	0.00	3.90	1	1,695	0.06%
2023/06/21	1	3.82	0	0.00	3.83	1	1,514	0.07%
2023/06/19	0	0.00	1	3.84	3.83	-1	1,528	-0.07%
2023/06/15	0	0.00	0.9	3.79	3.79	-0.9	1,523	-0.06%
2023/06/14	0	0.00	6	3.81	3.80	-6	1,532	-0.39%
2023/06/09	0.2	3.81	0	0.00	3.81	0.2	1,682	0.01%
2023/06/02	2	3.88	0	0.00	3.88	2	2,050	0.10%
2023/05/31	2	3.80	0	0.00	3.80	2	2,052	0.10%
2023/05/30	1	3.81	0	0.00	3.82	1	2,048	0.05%
2023/05/29	1	3.82	0	0.00	3.83	1	2,043	0.05%
2023/05/26	0	0.00	1	3.83	3.83	-1	2,050	-0.05%
2023/05/19	0	0.00	0.2	3.83	3.85	-0.2	2,136	-0.01%
2023/05/17	1	3.76	0	0.00	3.81	1	2,139	0.05%
2023/04/24	0	0.00	10	3.93	3.87	-10	2,974	-0.34%
2023/04/14	0	0.00	3	4.07	4.01	-3	3,089	-0.10%
2023/04/12	0	0.00	2	3.90	3.96	-2	2,968	-0.07%
2023/03/30	3	3.91	1	3.94	3.91	2	2,987	0.07%
2023/03/29	0	0.00	9	3.91	3.90	-9	2,960	-0.30%
2023/03/17	0	0.00	5	3.90	3.90	-5	2,980	-0.17%
2023/03/16	17	4.06	5	4.10	4.01	12	3,013	0.40%
2023/03/15	2	4.24	6	4.22	4.22	-4	3,081	-0.13%
2023/03/10	10	4.35	0	0.00	4.35	10	3,304	0.30%
2023/03/09	0	0.00	15	4.32	4.35	-15	3,238	-0.46%
2023/02/24	0	0.00	2	4.14	4.13	-2	3,143	-0.06%
2023/02/22	0	0.00	1	4.14	4.14	-1	3,264	-0.03%
2023/02/20	15	4.25	15	4.31	4.24	0	3,287	0.00%
2023/02/17	0	0.00	1	4.23	4.23	-1	3,205	-0.03%
2023/02/16	5	4.13	0	0.00	4.16	5	3,187	0.16%
2023/02/15	1	4.13	0	0.00	4.13	1	3,189	0.03%
2023/02/10	5	4.09	0	0.00	4.09	5	3,228	0.15%
2023/02/08	5	4.16	0	0.00	4.15	5	3,202	0.16%
2023/02/07	0	0.00	5	4.13	4.16	-5	3,211	-0.16%
2023/02/03	5	4.27	5	4.23	4.18	0	3,199	0.00%
2023/02/02	0	0.00	1	4.10	4.12	-1	2,886	-0.03%
2023/02/01	0	0.00	1	4.03	4.02	-1	2,732	-0.04%
2023/01/31	3	3.95	0	0.00	4.00	3	2,623	0.11%
2023/01/30	0	0.00	11	3.90	3.90	-11	2,553	-0.43%
2023/01/17	4	3.82	0	0.00	3.81	4	2,532	0.16%
2023/01/05	3	3.82	0	0.00	3.80	3	3,161	0.09%
2022/12/07	1.1	4.07	5	4.14	4.06	-3.9	3,326	-0.12%
2022/12/05	10	4.10	1	4.08	4.09	9	3,214	0.28%
2022/12/02	0	0.00	5	3.91	4.05	-5	3,013	-0.17%
2022/12/01	1	3.88	0	0.00	3.89	1	2,840	0.04%
2022/11/29	0	0.00	0.4	3.85	3.85	-0.4	2,805	-0.02%
2022/11/24	10	3.86	0	0.00	3.87	10	2,786	0.36%
2022/11/21	0	0.00	16	3.88	3.89	-16	2,750	-0.58%
2022/11/17	10	3.77	0	0.00	3.77	10	2,671	0.37%
2022/11/15	1	3.70	0	0.00	3.68	1	2,668	0.04%
2022/11/10	2	3.75	0	0.00	3.74	2	2,671	0.07%
2022/11/03	1	3.77	0	0.00	3.77	1	2,787	0.04%
2022/10/31	5	3.77	0	0.00	3.77	5	2,769	0.18%
2022/10/26	0	0.00	20	3.68	3.68	-20	2,759	-0.72%
2022/10/20	5	3.76	0	0.00	3.77	5	2,725	0.18%
2022/10/17	10	3.83	0	0.00	3.82	10	2,589	0.39%
2022/10/14	0	0.00	6	3.74	3.91	-6	2,491	-0.24%
2022/10/13	5	3.57	0	0.00	3.57	5	2,223	0.22%
2022/10/12	0	0.00	0.3	3.65	3.66	-0.3	2,121	-0.02%
2022/10/06	1	3.61	0	0.00	3.59	1	2,005	0.05%
2022/10/05	1	3.63	0	0.00	3.61	1	2,025	0.05%
2022/10/04	1	3.54	1	3.58	3.65	0	2,041	0.00%
2022/10/03	0	0.00	5	3.52	3.49	-5	1,999	-0.25%
2022/09/30	5	3.46	0	0.00	3.53	5	2,008	0.25%
2022/09/26	0	0.00	1	3.53	3.55	-1	2,157	-0.05%
2022/09/19	1	3.72	0	0.00	3.68	1	2,333	0.04%
2022/09/16	1	3.74	0	0.00	3.75	1	2,340	0.04%
2022/09/12	0	0.00	1	3.80	3.82	-1	2,356	-0.04%
2022/09/08	1	3.74	5	3.73	3.74	-4	2,318	-0.17%
2022/08/30	0	0.00	2	3.85	3.83	-2	2,206	-0.09%
2022/08/22	2	3.83	2	3.85	3.83	0	2,108	0.00%
2022/08/11	0	0.00	3	3.81	3.80	-3	1,981	-0.15%
2022/08/10	2	3.79	0	0.00	3.79	2	1,977	0.10%
2022/08/02	3	3.58	2	3.58	3.56	1	2,052	0.05%
2022/08/01	0	0.00	1	3.66	3.66	-1	2,132	-0.05%
2022/07/29	5	3.61	1	3.62	3.68	4	2,139	0.19%
2022/07/26	4	3.63	0	0.00	3.63	4	2,098	0.19%
2022/07/18	0	0.00	0.2	3.54	3.59	-0.2	2,217	-0.01%
2022/06/30	2	3.81	7	3.80	3.80	-5	2,224	-0.22%
2022/06/29	5	3.86	0	0.00	3.85	5	2,212	0.23%
2022/06/24	0	0.00	111	3.86	3.83	-111	2,270	-4.89%	大賣/鉅額交易
2022/06/23	0	0.00	211	3.84	3.84	-211	2,252	-9.37%	大賣/鉅額交易
2022/06/20	20	3.80	0	0.00	3.78	20	2,186	0.91%
2022/06/14	2.3	3.91	6.5	3.89	3.92	-4.2	2,294	-0.18%
2022/06/13	2	3.90	0	0.00	3.90	2	2,415	0.08%
2022/06/09	0	0.00	24.9	3.96	3.95	-24.9	2,636	-0.94%
2022/06/08	0	0.00	1	3.96	3.95	-1	2,722	-0.04%
2022/05/18	0	0.00	5	4.05	4.07	-5	4,135	-0.12%
2022/05/17	0	0.00	5	3.98	4.02	-5	4,191	-0.12%
2022/05/13	5	3.91	0	0.00	3.92	5	4,298	0.12%
2022/05/11	2	4.00	0	0.00	4.00	2	4,467	0.04%
2022/05/10	0	0.00	20	3.98	4.05	-20	5,853	-0.34%
2022/05/06	1	4.06	1	4.07	4.09	0	5,816	0.00%
2022/04/28	0	0.00	2	4.15	4.14	-2	6,217	-0.03%
2022/04/27	18	4.07	1	4.07	4.10	17	6,235	0.27%
2022/04/26	14	4.19	2	4.21	4.16	12	6,256	0.19%
2022/04/25	4	4.22	0	0.00	4.20	4	6,285	0.06%
2022/04/21	10	4.37	0	0.00	4.36	10	6,530	0.15%
2022/04/20	5	4.36	0	0.00	4.39	5	6,627	0.08%
2022/04/19	10	4.37	0	0.00	4.37	10	6,706	0.15%
2022/04/18	55	4.36	0	0.00	4.35	55	6,948	0.79%
2022/04/15	40	4.39	0	0.00	4.39	40	7,174	0.56%
2022/04/13	15	4.39	0	0.00	4.43	15	8,133	0.18%
2022/04/12	0	0.00	3	4.42	4.41	-3	8,741	-0.03%
2022/04/11	0	0.00	5	4.39	4.36	-5	8,792	-0.06%
2022/04/08	1	4.41	0	0.00	4.42	1	8,805	0.01%
2022/04/06	0	0.00	1	4.44	4.45	-1	8,809	-0.01%
2022/03/30	0	0.00	2	4.53	4.57	-2	8,994	-0.02%
2022/03/29	0	0.00	96	4.45	4.46	-96	9,254	-1.04%
2022/03/28	0	0.00	54	4.44	4.42	-54	9,304	-0.58%
2022/03/25	0	0.00	156	4.44	4.45	-156	9,321	-1.67%	大賣/鉅額交易
2022/03/24	1	4.45	0	0.00	4.47	1	9,367	0.01%
2022/03/17	7	4.46	0	0.00	4.47	7	10,233	0.07%
2022/03/16	0	0.00	10	4.64	4.64	-10	10,284	-0.10%
2022/03/15	4	4.60	8	4.61	4.63	-4	10,314	-0.04%
2022/03/14	2	4.66	16	4.67	4.65	-14	10,321	-0.14%
2022/03/11	7	4.64	0	0.00	4.65	7	10,462	0.07%
2022/03/10	0	0.00	10	4.55	4.59	-10	10,931	-0.09%
2022/03/07	5	4.38	0	0.00	4.40	5	10,671	0.05%
2022/03/03	10	4.53	0	0.00	4.51	10	10,546	0.09%
2022/03/02	0	0.00	5	4.50	4.51	-5	10,521	-0.05%
2022/03/01	4	4.43	0	0.00	4.43	4	10,465	0.04%
2022/02/25	5	4.48	1	4.40	4.39	4	10,375	0.04%
2022/02/24	6	4.51	0	0.00	4.40	6	10,290	0.06%
2022/02/23	14	4.56	0	0.00	4.57	14	10,108	0.14%
2022/02/22	1	4.61	0	0.00	4.58	1	10,081	0.01%
2022/02/21	0	0.00	1	4.64	4.63	-1	9,993	-0.01%
2022/02/18	0	0.00	5	4.58	4.56	-5	9,912	-0.05%
2022/02/17	12	4.58	0	0.00	4.57	12	9,836	0.12%
2022/02/15	1	4.54	0	0.00	4.55	1	9,697	0.01%
2022/02/14	0	0.00	5	4.58	4.57	-5	9,631	-0.05%
2022/02/11	234	4.60	0	0.00	4.60	234	9,597	2.44%	大買/鉅額交易
2022/02/10	37	4.78	2	5.00	4.69	35	9,411	0.37%
2022/02/07	4	4.62	0	0.00	4.67	4	8,760	0.05%
2022/01/25	1	4.49	10	4.49	4.51	-9	8,696	-0.10%
2022/01/24	10	4.54	0	0.00	4.55	10	8,630	0.12%
2022/01/21	9	4.67	0	0.00	4.62	9	8,512	0.11%
2022/01/20	5	4.78	0	0.00	4.80	5	8,343	0.06%
2022/01/19	30	4.82	0	0.00	4.82	30	8,332	0.36%
2022/01/18	5	4.85	0	0.00	4.85	5	8,259	0.06%
2022/01/14	31	4.75	0	0.00	4.80	31	7,918	0.39%
2022/01/13	10	4.78	0	0.00	4.84	10	7,866	0.13%
2022/01/12	5	4.80	40	4.80	4.83	-35	7,776	-0.45%
2022/01/06	2	4.87	0	0.00	4.98	2	6,811	0.03%
2022/01/05	0	0.00	2	4.90	4.87	-2	6,227	-0.03%
2022/01/03	1	4.65	0	0.00	4.64	1	5,592	0.02%
2021/12/28	0	0.00	1	4.62	4.62	-1	5,510	-0.02%
2021/12/27	1	4.66	0	0.00	4.65	1	5,485	0.02%
2021/12/23	10.5	4.79	10	4.77	4.74	0.5	5,209	0.01%
2021/12/20	1	4.54	0	0.00	4.54	1	4,860	0.02%
2021/12/16	0	0.00	10	4.67	4.67	-10	4,757	-0.21%
2021/12/15	1	4.65	0	0.00	4.67	1	4,725	0.02%
2021/12/14	0	0.00	22	4.70	4.68	-22	4,687	-0.47%
2021/12/13	60	4.83	5	4.83	4.75	55	4,588	1.20%
2021/12/10	6	4.61	0	0.00	4.61	6	4,105	0.15%
2021/12/09	0	0.00	30	4.73	4.68	-30	4,025	-0.75%
2021/12/08	50	4.55	0	0.00	4.58	50	3,894	1.28%
2021/12/07	44	4.70	0	0.00	4.60	44	3,805	1.16%
2021/12/06	36	4.64	13.4	4.81	4.78	22.6	3,543	0.64%
2021/11/17	0	0.00	15.8	4.63	4.63	-15.8	4,283	-0.37%
2021/11/16	17	4.65	5	4.73	4.61	12	4,300	0.28%
2021/11/15	0.4	4.55	5.4	4.51	4.56	-5	4,340	-0.12%
2021/11/08	0	0.00	10	4.50	4.53	-10	4,759	-0.21%
2021/11/05	36	4.75	63	4.75	4.82	-27	4,790	-0.56%
2021/11/04	0	0.00	1	4.51	4.68	-1	4,206	-0.02%
2021/10/27	1	4.07	0	0.00	4.05	1	4,531	0.02%
2021/09/24	40	4.45	0	0.00	4.45	40	14,355	0.28%
2021/09/17	0	0.00	30	4.54	4.55	-30	14,683	-0.20%
2021/09/09	0	0.00	20	4.42	4.42	-20	16,290	-0.12%
2021/09/01	10	4.72	0	0.00	4.66	10	17,800	0.06%
2021/08/31	20	4.93	5	4.88	4.89	15	17,814	0.08%
2021/08/30	10	4.82	0	0.00	4.85	10	17,915	0.06%
2021/08/26	0	0.00	8	4.45	4.44	-8	18,693	-0.04%
2021/08/24	0	0.00	2	4.45	4.44	-2	19,533	-0.01%
2021/08/20	0	0.00	5	4.32	4.33	-5	19,736	-0.03%
2021/08/19	0	0.00	5	4.38	4.29	-5	19,892	-0.03%
2021/08/18	0.8	4.44	0	0.00	4.45	0.8	20,010	0.00%
2021/08/17	3	4.29	0	0.00	4.28	3	20,106	0.01%
2021/08/11	4	4.54	0.8	4.52	4.52	3.2	20,680	0.02%
2021/08/10	16	4.57	0	0.00	4.58	16	20,902	0.08%
2021/08/06	0	0.00	5	4.67	4.68	-5	21,437	-0.02%
2021/07/30	10	4.89	4	4.86	4.84	6	23,566	0.03%
2021/07/28	0	0.00	1	4.78	4.76	-1	24,478	0.00%
2021/07/27	3	4.90	0	0.00	4.87	3	25,208	0.01%
2021/07/26	0	0.00	5	4.99	4.96	-5	25,211	-0.02%
2021/07/22	6	4.90	1	4.89	4.85	5	25,251	0.02%
2021/07/21	20	4.92	0	0.00	4.88	20	25,275	0.08%
2021/07/20	11	4.99	0	0.00	4.99	11	25,257	0.04%
2021/07/19	0	0.00	1	5.06	5.04	-1	25,155	0.00%
2021/07/16	2	5.17	2	5.12	5.08	0	25,153	0.00%
2021/07/15	0	0.00	25	5.05	5.11	-25	25,135	-0.10%
2021/07/14	2	5.01	5	5.01	4.99	-3	25,348	-0.01%
2021/07/13	10	5.10	25	5.08	5.07	-15	25,224	-0.06%
2021/07/12	5	5.22	0	0.00	5.25	5	27,675	0.02%
2021/07/09	37	5.25	0	0.00	5.05	37	28,857	0.13%
2021/07/08	40	6.08	41	5.60	5.23	-1	30,408	0.00%
2021/07/07	8	5.58	12	5.76	5.76	-4	28,270	-0.01%
2021/07/06	22	5.21	4	5.24	5.24	18	27,528	0.07%
2021/06/30	0	0.00	10	4.58	4.56	-10	25,423	-0.04%
2021/06/29	1	4.53	8	4.56	4.53	-7	25,453	-0.03%
2021/06/28	8	4.69	0	0.00	4.62	8	25,454	0.03%
2021/06/23	0	0.00	10	4.67	4.68	-10	25,160	-0.04%
2021/06/22	0	0.00	10	4.69	4.74	-10	25,019	-0.04%
2021/06/21	8	4.64	0	0.00	4.64	8	24,033	0.03%
2021/06/18	1	4.70	0	0.00	4.67	1	24,011	0.00%
2021/06/17	0	0.00	0.3	4.78	4.74	-0.3	24,011	0.00%
2021/06/16	0	0.00	11.1	4.86	4.90	-11.1	23,576	-0.05%
2021/06/15	0	0.00	0.1	4.62	4.84	-0.1	23,281	0.00%
2021/06/11	0	0.00	20	4.61	4.57	-20	23,036	-0.09%
2021/06/10	20	4.58	1	4.55	4.56	19	23,179	0.08%
2021/06/09	0	0.00	3	4.53	4.54	-3	23,340	-0.01%
2021/06/08	0.2	4.55	9.1	4.58	4.55	-8.9	23,464	-0.04%
2021/06/07	0.2	4.51	5.7	4.53	4.54	-5.6	23,746	-0.02%
2021/06/04	0	0.00	10	4.66	4.61	-10	23,782	-0.04%
2021/06/03	35	4.84	35	4.73	4.74	0	23,671	0.00%
2021/06/01	12	4.47	1	4.47	4.56	11	22,580	0.05%
2021/05/31	0	0.00	100	4.41	4.36	-100	22,376	-0.45%
2021/05/28	1	4.46	0	0.00	4.48	1	22,257	0.00%
2021/05/27	8	4.42	0	0.00	4.41	8	22,250	0.04%
2021/05/26	3	4.39	0	0.00	4.40	3	22,188	0.01%
2021/05/25	0	0.00	10	4.43	4.33	-10	22,110	-0.05%
2021/05/24	22	4.29	10	4.29	4.33	12	22,062	0.05%
2021/05/20	1	4.32	0	0.00	4.25	1	22,353	0.00%
2021/05/19	0	0.00	41	4.56	4.51	-41	22,777	-0.18%
2021/05/18	0	0.00	1	4.47	4.56	-1	22,861	0.00%
2021/05/17	41	4.41	0	0.00	4.17	41	22,710	0.18%
2021/05/12	5	5.00	24	4.86	4.67	-19	21,801	-0.09%
2021/05/11	11	5.18	0	0.00	5.17	11	21,144	0.05%
2021/05/10	8	5.45	0	0.00	5.46	8	20,625	0.04%
2021/05/07	1	5.55	6	5.56	5.54	-5	20,444	-0.02%
2021/05/06	14	5.74	10	5.73	5.63	4	20,275	0.02%
2021/05/05	1	5.25	10	5.80	5.64	-9	19,616	-0.05%
2021/05/04	152	5.42	52	5.33	5.33	100	19,083	0.52%	大買/
2021/05/03	5	5.09	2	5.20	5.18	3	18,435	0.02%
2021/04/29	0	0.00	20	5.60	5.32	-20	18,615	-0.11%
2021/04/27	0	0.00	40	5.40	5.38	-40	18,785	-0.21%
2021/04/26	20	5.26	6.1	5.13	5.22	13.9	18,839	0.07%
2021/04/19	50	5.17	0	0.00	5.17	50	18,879	0.26%
2021/04/16	40	5.97	75	5.98	5.74	-35	18,879	-0.19%
2021/04/15	82	5.42	68	5.54	5.63	14	16,158	0.09%
2021/04/14	89	4.83	101	4.79	5.12	-12	14,658	-0.08%	大賣/
2021/04/13	5	4.46	57	4.48	4.66	-52	12,646	-0.41%
2021/04/12	12	4.19	2	4.20	4.24	10	12,319	0.08%
2021/04/08	0	0.00	1	4.05	4.05	-1	12,161	-0.01%
2021/03/30	0	0.00	5	4.11	4.10	-5	13,579	-0.04%
2021/03/23	23	4.03	0	0.00	4.02	23	14,605	0.16%
2021/03/22	27	3.97	2	3.91	4.15	25	14,706	0.17%
2021/03/19	0	0.00	15	4.16	4.20	-15	14,966	-0.10%
2021/03/18	1	4.18	0	0.00	4.16	1	15,120	0.01%
2021/03/17	8	4.18	0	0.00	4.17	8	15,431	0.05%
2021/03/16	0	0.00	2	4.44	4.45	-2	15,462	-0.01%
2021/03/15	52	4.39	3	4.39	4.38	49	15,475	0.32%
2021/03/12	2	4.28	0	0.00	4.31	2	15,717	0.01%
2021/03/11	3	4.31	0	0.00	4.35	3	15,896	0.02%
2021/03/10	5	4.34	25	4.35	4.21	-20	15,926	-0.13%
2021/03/08	10	4.02	2	4.02	3.99	8	15,597	0.05%
2021/03/03	10	3.85	0	0.00	3.87	10	16,384	0.06%
2021/02/24	0	0.00	6	4.05	4.00	-6	17,232	-0.03%
2021/02/19	21	4.03	4	4.05	4.00	17	17,096	0.10%
2021/02/18	1	3.76	0	0.00	3.87	1	16,504	0.01%
2021/02/05	0	0.00	5	3.46	3.45	-5	16,271	-0.03%
2021/02/04	0	0.00	3	3.51	3.51	-3	16,489	-0.02%
2021/02/03	5	3.53	0	0.00	3.52	5	16,551	0.03%
2021/02/02	0	0.00	1	3.53	3.52	-1	16,590	-0.01%
2021/01/28	0	0.00	1	3.59	3.56	-1	19,782	-0.01%
2021/01/27	2	3.57	0	0.00	3.58	2	21,148	0.01%
2021/01/26	0	0.00	10	3.52	3.44	-10	22,090	-0.05%
2021/01/25	11	3.48	1	3.44	3.46	10	23,096	0.04%
2021/01/21	1	3.70	0	0.00	3.68	1	26,205	0.00%
2021/01/20	0	0.00	2	3.80	3.76	-2	30,353	-0.01%
2021/01/19	0	0.00	6	3.81	3.87	-6	31,715	-0.02%
2021/01/18	7	3.77	0	0.00	3.76	7	35,663	0.02%
2021/01/08	0	0.00	0.3	3.92	3.88	-0.3	44,705	0.00%
2021/01/05	1	3.99	1	4.01	3.99	0	48,144	0.00%
2021/01/04	0	0.00	1	4.03	4.01	-1	49,015	0.00%
2020/12/30	0	0.00	100	3.98	4.07	-100	48,763	-0.21%
2020/12/28	10	4.26	4	4.18	4.10	6	49,967	0.01%
2020/12/25	20	4.24	40	4.32	4.21	-20	49,765	-0.04%
2020/12/24	133	4.31	21	4.39	4.29	112	49,459	0.23%	大買/鉅額交易
2020/12/23	0	0.00	40	4.19	4.20	-40	48,361	-0.08%
2020/12/21	1	3.79	0	0.00	3.78	1	49,116	0.00%
2020/12/18	2	3.87	0	0.00	3.86	2	49,311	0.00%
2020/12/16	2	3.99	2	4.00	3.95	0	50,575	0.00%
2020/12/15	8	3.90	56	3.85	3.97	-48	51,158	-0.09%
2020/12/11	60	4.01	0	0.00	4.02	60	51,925	0.12%
2020/12/10	1	4.10	0	0.00	4.15	1	52,107	0.00%
2020/12/09	10	4.24	80	4.26	4.23	-70	52,679	-0.13%
2020/12/08	115	4.32	22	4.36	4.30	93	53,212	0.17%	大買/
2020/12/07	13	4.25	3.1	4.29	4.18	9.9	53,435	0.02%
2020/12/04	2	4.31	4	4.33	4.27	-2	53,677	0.00%
2020/12/03	9	4.46	1	4.53	4.44	8	54,257	0.01%
2020/12/02	20	4.48	1	4.56	4.51	19	54,786	0.03%
2020/11/30	2.1	4.70	1	4.76	4.60	1.1	54,981	0.00%
2020/11/27	43	4.76	53	4.83	4.68	-10	54,967	-0.02%
2020/11/26	21	4.49	2	4.55	4.50	19	54,648	0.03%
2020/11/24	1	4.65	0	0.00	4.57	1	57,185	0.00%
2020/11/23	0	0.00	24	4.88	4.76	-24	57,094	-0.04%
2020/11/19	1	4.80	22	5.00	4.86	-21	57,167	-0.04%
2020/11/16	1	4.76	0	0.00	4.69	1	59,716	0.00%
2020/11/13	1	4.76	1	4.85	4.76	0	59,811	0.00%
2020/11/12	7	4.46	0	0.00	4.45	7	60,008	0.01%
2020/11/11	1	4.73	4	4.75	4.77	-3	60,220	0.00%
2020/11/10	1	4.89	1	4.83	4.90	0	60,132	0.00%
2020/11/09	1	5.05	4	5.16	5.01	-3	59,979	-0.01%
2020/11/06	40	4.95	91	4.99	4.89	-51	59,752	-0.09%
2020/11/05	98	5.07	111	4.92	4.87	-13	58,692	-0.02%	大賣/
2020/11/04	86	4.65	87	4.99	5.10	-1	56,623	0.00%
2020/11/03	131	4.67	122	4.57	4.64	9	55,081	0.02%	大買/大賣/
2020/11/02	64	5.04	60	5.16	4.83	4	53,932	0.01%
2020/10/30	40	5.43	40	5.35	5.14	0	52,772	0.00%
2020/10/29	122	5.13	84	5.09	5.38	38	51,393	0.07%	大買/
2020/10/28	115	5.38	59	5.31	5.15	56	49,233	0.11%	大買/
2020/10/27	242	5.07	191	4.90	5.12	51	44,933	0.11%	大買/大賣/
2020/10/26	379	4.22	402	4.08	4.66	-23	43,416	-0.05%	大買/大賣/
2020/10/23	18	4.25	100	4.24	4.24	-82	39,214	-0.21%
2020/10/22	297	4.96	282	4.93	4.71	15	38,359	0.04%	大買/大賣/
2020/10/21	123	5.48	30	5.42	5.23	93	36,585	0.25%	大買/
2020/10/20	18	5.76	111	5.78	5.75	-93	33,959	-0.27%	大賣/
2020/10/19	22	6.88	68	6.91	6.38	-46	33,214	-0.14%
2020/10/16	22	7.27	35	7.25	7.08	-13	31,493	-0.04%
2020/10/15	58	6.74	39	6.44	6.86	19	29,394	0.06%
2020/10/14	84	6.20	0.3	6.24	6.24	83.7	26,326	0.32%
2020/10/13	25	5.40	2	5.41	5.68	23	26,013	0.09%
2020/10/12	10	5.24	469	5.23	5.17	-459	25,542	-1.80%	大賣/鉅額交易
2020/10/08	0.4	5.74	20	5.74	5.74	-19.6	24,623	-0.08%
2020/10/07	1.6	6.37	70	6.37	6.37	-68.4	24,579	-0.28%
2020/10/06	21	7.78	13	7.09	7.07	8	24,531	0.03%
2020/10/05	28	7.21	539.4	7.22	7.85	-511.4	24,177	-2.12%	大賣/鉅額交易
2020/09/29	0	0.00	400	8.72	8.72	-400	22,941	-1.74%	大賣/鉅額交易
2020/09/28	1	9.68	0	0.00	9.68	1	22,944	0.00%
2020/09/24	18	12.70	15.9	13.45	11.90	2.1	22,760	0.01%
2020/09/23	10	12.50	147	12.50	12.50	-137	21,501	-0.64%	大賣/鉅額交易
2020/09/22	0	0.00	212	11.40	11.40	-212	21,029	-1.01%	大賣/鉅額交易
2020/09/21	16	10.39	39	10.21	10.40	-23	20,376	-0.11%
2020/09/18	10	9.30	16	8.83	9.49	-6	19,524	-0.03%
2020/09/17	9	8.33	15	8.72	8.63	-6	18,767	-0.03%
2020/09/16	16	7.70	205	7.75	7.93	-189	18,105	-1.04%	大賣/鉅額交易
2020/09/15	58	6.75	11	7.36	7.21	47	17,436	0.27%
2020/09/14	11	7.01	19	6.92	7.01	-8	16,982	-0.05%
2020/09/11	47	6.68	0	0.00	6.38	47	16,299	0.29%
2020/09/10	8	6.30	5	6.37	6.38	3	15,553	0.02%
2020/09/09	10	5.68	139	5.34	5.80	-129	14,857	-0.87%	大賣/鉅額交易
2020/09/08	13	5.68	6.4	5.42	5.28	6.6	14,530	0.05%
2020/09/07	15	5.25	0	0.00	5.26	15	13,573	0.11%
2020/09/04	31	4.79	963	4.77	4.79	-932	12,804	-7.28%	大賣/鉅額交易
2020/09/03	14	4.80	1,211	4.78	4.80	-1,197	12,510	-9.57%	大賣/鉅額交易
2020/09/02	4	4.88	0	0.00	4.87	4	12,127	0.03%
2020/09/01	1	4.80	200	5.00	4.82	-199	11,868	-1.68%	大賣/鉅額交易
2020/08/31	5	4.71	401	4.81	4.85	-396	11,377	-3.48%	大賣/鉅額交易
2020/08/28	68	4.75	200	5.18	4.44	-132	10,271	-1.29%	大賣/鉅額交易
2020/08/27	1	4.93	2	4.93	4.93	-1	8,274	-0.01%
2020/08/26	0	0.00	54	4.49	4.49	-54	8,086	-0.67%
2020/08/25	1	4.09	4.3	4.09	4.09	-3.3	7,952	-0.04%
2020/08/24	0	0.00	0	3.72	3.72	0	7,560	0.00%
2020/08/21	2	3.39	78	3.39	3.39	-76	7,121	-1.07%
2020/08/20	36	2.87	14	2.96	3.09	22	6,599	0.33%
2020/08/18	65	2.45	0	0.00	2.56	65	4,115	1.58%
2020/08/17	12	2.34	0	0.00	2.33	12	3,683	0.33%
2020/07/31	2	2.48	0	0.00	2.48	2	3,118	0.06%
2020/07/27	0	0.00	2	2.47	2.46	-2	3,044	-0.07%
2020/07/24	0	0.00	2	2.49	2.48	-2	3,071	-0.07%
2020/07/21	0	0.00	19	2.51	2.50	-19	3,164	-0.60%
2020/07/15	15	2.62	0	0.00	2.57	15	3,076	0.49%
2020/07/07	0	0.00	71	2.47	2.45	-71	3,041	-2.33%
2020/06/30	27	2.59	100	2.58	2.59	-73	3,503	-2.08%
2020/06/19	38	2.71	0	0.00	2.70	38	3,517	1.08%
2020/06/18	10	2.62	52	2.67	2.69	-42	3,451	-1.22%
2020/06/16	10	2.60	10	2.58	2.59	0	3,655	0.00%
2020/06/15	10	2.60	0	0.00	2.59	10	3,686	0.27%
2020/06/12	20	2.50	20	2.51	2.53	0	3,427	0.00%
2020/06/09	30	2.54	0	0.00	2.55	30	3,843	0.78%
2020/06/04	20	2.58	0	0.00	2.56	20	4,090	0.49%
2020/06/02	50	2.60	0	0.00	2.55	50	4,157	1.20%
2020/05/18	21	2.61	0	0.00	2.52	21	5,549	0.38%
2020/04/28	5	2.63	0	0.00	2.61	5	8,168	0.06%
2020/04/27	8	2.65	0	0.00	2.64	8	8,377	0.10%
2020/04/24	8	2.63	13	2.65	2.58	-5	8,409	-0.06%
2020/04/16	3	2.50	0	0.00	2.51	3	8,965	0.03%
2020/04/10	3	2.58	0	0.00	2.56	3	8,921	0.03%
2020/04/09	7	2.68	0	0.00	2.64	7	8,927	0.08%
2020/03/27	110	2.45	0	0.00	2.40	110	8,922	1.23%	大買/鉅額交易
2020/03/16	100	2.67	0	0.00	2.61	100	9,636	1.04%
2020/03/12	2	2.79	0	0.00	2.76	2	9,968	0.02%
2020/03/09	50	3.24	0	0.00	3.12	50	9,772	0.51%
2020/03/05	50	3.40	0	0.00	3.34	50	9,575	0.52%
2020/02/12	1	3.59	300	3.59	3.60	-299	8,431	-3.55%	大賣/鉅額交易
2020/02/06	0	0.00	120	3.70	3.79	-120	7,604	-1.58%	大賣/鉅額交易
2020/02/05	120	3.52	0	0.00	3.76	120	7,221	1.66%	大買/鉅額交易
2020/02/04	300	3.45	0	0.00	3.47	300	6,701	4.48%	大買/鉅額交易
2020/02/03	400	3.34	0	0.00	3.38	400	6,525	6.13%	大買/鉅額交易
2020/01/31	705	3.24	0	0.00	3.32	705	6,208	11.35%	大買/鉅額交易
2020/01/30	2,200	3.09	0	0.00	3.06	2,200	5,929	37.10%	大買/鉅額交易
2020/01/20	1,000	3.32	0	0.00	3.39	1,000	5,577	17.93%	大買/鉅額交易
2020/01/07	0	0.00	20	3.02	3.05	-20	4,491	-0.45%
2020/01/06	9	3.00	0	0.00	3.06	9	4,492	0.20%
2020/01/03	9	3.00	0	0.00	3.00	9	4,478	0.20%
2019/12/13	100	3.05	0	0.00	3.03	100	3,359	2.98%
2019/12/10	0	0.00	10	3.18	3.20	-10	2,816	-0.36%
2019/12/09	0	0.00	10	3.05	3.09	-10	2,497	-0.40%
2019/11/29	10	2.80	0	0.00	2.78	10	1,902	0.53%
2019/11/28	0	0.00	5	2.81	2.80	-5	1,800	-0.28%
2019/11/27	0	0.00	22	2.66	2.65	-22	1,602	-1.37%
2019/11/12	2	2.47	0	0.00	2.48	2	1,224	0.16%
2019/11/01	2	2.52	0	0.00	2.51	2	1,259	0.16%
2019/10/29	2	2.51	0	0.00	2.50	2	1,250	0.16%
2019/10/25	5	2.54	0	0.00	2.52	5	1,254	0.40%
2019/10/17	3	2.51	4	2.50	2.50	-1	1,228	-0.08%
2019/10/14	6	2.50	0	0.00	2.46	6	1,212	0.49%
2019/09/27	0	0.00	4	2.48	2.48	-4	1,012	-0.39%
2019/09/02	1	2.31	0	0.00	2.30	1	829	0.12%
2019/04/22	10	2.46	0	0.00	2.45	10	1,043	0.96%
2018/09/25	1	2.58	0	0.00	2.59	1	1,023	0.10%
2018/09/18	1	2.57	0	0.00	2.57	1	1,008	0.10%
2018/08/28	1	2.68	0	0.00	2.68	1	1,345	0.07%
2018/08/13	10	2.65	0	0.00	2.67	10	1,444	0.69%
2018/08/10	10	2.69	0	0.00	2.68	10	1,442	0.69%
2018/08/09	0	0.00	10	2.70	2.69	-10	1,478	-0.68%
2018/08/08	0	0.00	10	2.69	2.71	-10	1,536	-0.65%
2018/07/23	0	0.00	32.6	2.58	2.57	-32.6	1,408	-2.31%
2018/06/15	0	0.00	16	2.67	2.66	-16	1,628	-0.98%
2018/06/08	0	0.00	10	2.79	2.79	-10	1,581	-0.63%
2018/06/06	0	0.00	10	2.85	2.85	-10	1,451	-0.69%
2018/06/01	0	0.00	10	2.59	2.61	-10	1,299	-0.77%
2018/05/30	10	2.55	0	0.00	2.56	10	1,246	0.80%
2018/05/25	10	2.57	0	0.00	2.56	10	1,326	0.75%
2018/05/18	10	2.57	0	0.00	2.55	10	1,340	0.75%
2018/05/16	0	0.00	2	2.58	2.58	-2	1,332	-0.15%
2018/04/27	2	2.68	0	0.00	2.68	2	2,358	0.08%
2018/04/24	4	2.64	0	0.00	2.64	4	2,381	0.17%
2018/04/23	4	2.71	0	0.00	2.67	4	2,361	0.17%
2018/03/27	1	2.81	0	0.00	2.81	1	2,231	0.04%
2018/03/16	1	2.87	10	2.87	2.87	-9	2,186	-0.41%
2018/03/13	2	2.88	0	0.00	2.87	2	2,200	0.09%
2018/02/09	1	2.81	0	0.00	2.83	1	2,495	0.04%
2018/02/06	10	2.85	0	0.00	2.85	10	2,572	0.39%