鈺齊-KY (9802)-第一金-忠孝券商分點個股進出

台股 » 個股 » 鈺齊-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺齊-KY

(9802)

可現股當沖

股價
128.5
漲跌
▲5.0
漲幅
+4.05%
成交量
613張
產業
上市運動休閒
268人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺齊-KY (9802)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	127.50	0	0.00	128.50	1	667	0.15%
2024/05/22	0	0.00	3	128.00	127.50	-3	714	-0.42%
2024/05/13	0	0.00	0	128.00	129.00	0	717	0.00%
2024/05/09	0	0.00	4	127.88	130.00	-4	703	-0.57%
2024/05/08	0	0.00	4	123.50	122.50	-4	657	-0.61%
2024/05/07	0	0.00	22	122.55	123.50	-22	662	-3.32%
2024/05/03	0	0.00	0.2	121.00	122.00	-0.2	662	-0.03%
2024/05/02	0	0.00	2	119.50	121.00	-2	662	-0.30%
2024/04/29	1	120.50	1	121.00	121.50	0	663	0.00%
2024/04/26	1	118.50	1	118.50	118.00	0	661	0.00%
2024/04/24	1	118.00	0	0.00	118.50	1	659	0.15%
2024/04/19	1	110.50	0	0.00	110.50	1	645	0.15%
2024/04/09	0	0.00	9	117.00	116.00	-9	632	-1.42%
2024/03/25	3	121.00	0	0.00	121.00	3	656	0.46%
2024/03/08	0	0.00	1	120.00	121.50	-1	888	-0.11%
2024/03/06	0	0.00	6	125.00	125.00	-6	880	-0.68%
2024/02/27	1	121.50	0	0.00	123.00	1	1,026	0.10%
2024/02/19	0	0.00	0.2	126.00	125.00	-0.2	1,028	-0.02%
2024/02/16	0	0.00	0.2	126.50	126.50	-0.2	1,044	-0.02%
2024/01/11	1	128.50	0	0.00	128.50	1	1,146	0.09%
2023/12/26	1	136.50	0	0.00	137.00	1	1,309	0.08%
2023/12/21	0	0.00	0.1	143.00	143.00	-0.1	1,304	-0.01%
2023/12/19	0	0.00	1	140.00	142.50	-1	1,288	-0.08%
2023/12/15	1	136.00	1	137.50	138.00	0	1,241	0.00%
2023/12/14	1	136.00	0	0.00	135.00	1	1,203	0.08%
2023/12/13	0	0.00	0.2	138.50	137.00	-0.2	1,165	-0.02%
2023/12/12	0	0.00	1	143.50	142.50	-1	1,155	-0.09%
2023/12/11	0	146.00	0	0.00	146.50	0	1,140	0.00%
2023/12/06	0	0.00	1.5	146.95	147.00	-1.5	1,257	-0.12%
2023/12/05	0.1	146.50	1.2	147.86	145.50	-1.1	1,313	-0.08%
2023/12/04	0.1	146.00	0.3	145.50	145.00	-0.2	1,308	-0.01%
2023/12/01	2.1	146.00	1	148.50	146.00	1.1	1,316	0.08%
2023/11/30	1.1	148.00	0	0.00	147.50	1.1	1,320	0.08%
2023/11/29	5	149.10	1.2	149.17	150.00	3.8	1,326	0.29%
2023/11/28	0	148.50	24	148.15	149.00	-24	1,319	-1.82%
2023/11/27	0	0.00	5	143.50	145.50	-5	1,287	-0.39%
2023/11/24	0.2	138.25	0	0.00	139.00	0.2	1,228	0.02%
2023/11/22	1	137.00	0	0.00	136.50	1	1,215	0.08%
2023/11/21	0	0.00	1	138.50	138.50	-1	1,219	-0.08%
2023/11/17	0	0.00	2	135.50	135.00	-2	1,211	-0.17%
2023/11/16	0	0.00	6	136.83	137.00	-6	1,196	-0.50%
2023/11/15	0	0.00	10	138.00	139.50	-10	1,188	-0.84%
2023/11/14	12	139.25	1	139.00	138.00	11	1,174	0.94%
2023/11/13	12	141.29	0	0.00	140.50	12	1,166	1.03%
2023/11/09	8	139.38	3	139.00	139.50	5	1,140	0.44%
2023/11/08	6	139.50	0	0.00	139.00	6	1,134	0.53%
2023/11/06	1	139.00	0	0.00	137.50	1	1,117	0.09%
2023/11/03	10	137.00	0	0.00	137.00	10	1,109	0.90%
2023/11/01	1	128.50	0	0.00	130.00	1	1,104	0.09%
2023/10/24	1	133.50	0	0.00	134.00	1	1,123	0.09%
2023/10/18	0	0.00	5	130.50	129.50	-5	1,137	-0.44%
2023/10/12	0	0.00	1	129.50	129.50	-1	1,136	-0.09%
2023/09/28	3	119.50	0	0.00	119.00	3	1,164	0.26%
2023/09/15	3	126.00	0	0.00	126.00	3	1,335	0.22%
2023/09/08	1	123.00	1	126.00	130.50	0	1,258	0.00%
2023/09/01	0	0.00	1	129.50	130.00	-1	1,206	-0.08%
2023/08/31	1	126.00	0	0.00	129.00	1	1,192	0.08%
2023/08/25	0	0.00	0.3	122.50	123.50	-0.3	1,276	-0.03%
2023/08/24	2	120.00	1	119.50	120.50	1	1,283	0.08%
2023/08/18	2	120.00	0	0.00	119.50	2	1,355	0.15%
2023/08/17	0	0.00	9	122.00	121.50	-9	1,377	-0.65%
2023/08/14	2	120.00	0	0.00	120.00	2	1,398	0.14%
2023/08/11	0	0.00	12	122.50	123.00	-12	1,400	-0.86%
2023/08/09	0.3	125.00	0	0.00	125.00	0.3	1,408	0.02%
2023/08/08	18	127.28	0	0.00	125.00	18	1,417	1.27%
2023/08/04	1	121.00	0	0.00	122.00	1	1,418	0.07%
2023/08/02	0	0.00	6	123.33	121.00	-6	1,429	-0.42%
2023/08/01	0	0.00	29	123.26	123.00	-29	1,440	-2.01%
2023/07/31	2	124.00	0	0.00	125.00	2	1,449	0.14%
2023/07/24	2	119.00	0	0.00	119.00	2	1,452	0.14%
2023/07/21	1	122.50	0	0.00	122.00	1	1,440	0.07%
2023/07/20	0	0.00	5	122.00	124.50	-5	1,448	-0.35%
2023/07/13	0	0.00	5	121.00	122.50	-5	1,452	-0.34%
2023/07/12	1	126.00	20	124.50	124.50	-19	1,442	-1.32%
2023/07/11	2	129.00	0	0.00	129.00	2	1,439	0.14%
2023/07/10	64	131.48	10	132.50	132.50	54	1,432	3.77%
2023/07/07	2	137.25	0	0.00	140.00	2	1,344	0.15%
2023/07/06	2	138.00	20	138.50	138.50	-18	1,337	-1.35%
2023/07/05	37	141.46	5	140.00	140.00	32	1,322	2.42%
2023/07/04	0	0.00	3	136.83	137.50	-3	1,289	-0.23%
2023/07/03	1	136.00	1	136.00	135.50	0	1,290	0.00%
2023/06/29	2	137.75	0	0.00	137.00	2	1,253	0.16%
2023/06/27	2	138.25	0	0.00	137.50	2	1,217	0.16%
2023/06/19	1	133.00	0	0.00	133.00	1	1,176	0.09%
2023/06/13	0	0.00	0.3	132.00	131.00	-0.3	1,091	-0.02%
2023/06/12	0.3	130.50	0	0.00	132.50	0.3	1,089	0.02%
2023/06/09	1	128.50	0	0.00	129.00	1	1,086	0.09%
2023/06/05	0	0.00	1	134.50	132.50	-1	1,183	-0.08%
2023/06/01	0	0.00	0.1	132.00	132.00	-0.1	1,168	-0.01%
2023/05/26	1	126.00	0	0.00	125.50	1	1,224	0.08%
2023/05/22	0	0.00	0.1	117.00	118.00	-0.1	1,170	0.00%
2023/05/09	0.1	120.50	0	0.00	119.50	0.1	1,389	0.00%
2023/05/03	0.1	122.50	0	0.00	121.50	0.1	1,470	0.00%
2023/04/26	0.1	123.50	0	0.00	122.50	0.1	1,574	0.01%
2023/04/18	0	130.50	0	0.00	130.00	0	1,645	0.00%
2023/04/17	0	0.00	3	131.83	131.50	-3	1,679	-0.18%
2023/04/13	0	0.00	4	129.50	129.00	-4	1,815	-0.22%
2023/04/11	0	0.00	1	129.50	129.50	-1	1,847	-0.05%
2023/03/24	1.1	131.55	0	0.00	130.50	1.1	2,082	0.05%
2023/03/14	2	132.75	15	131.50	130.50	-13	2,345	-0.55%
2023/03/13	1	132.00	5	133.50	133.00	-4	2,339	-0.17%
2023/03/10	0.1	138.00	0	0.00	137.50	0.1	2,331	0.00%
2023/03/09	1	138.00	1	141.00	138.00	0	2,331	0.00%
2023/03/08	1	133.50	0	0.00	133.50	1	2,276	0.04%
2023/03/06	0	0.00	10	135.25	135.00	-10	2,266	-0.44%
2023/03/03	1	133.50	0	0.00	135.50	1	2,264	0.04%
2023/03/02	33	132.98	0	0.00	132.50	33	2,270	1.45%
2023/02/24	0	0.00	1	136.50	136.50	-1	2,240	-0.04%
2023/02/22	0	0.00	2	130.00	131.00	-2	2,195	-0.09%
2023/02/17	1	134.00	0	0.00	134.00	1	2,309	0.04%
2023/02/15	0	0.00	1	136.50	137.00	-1	2,372	-0.04%
2023/02/08	0	133.50	1	134.00	134.00	-1	2,274	-0.04%
2023/01/30	2	132.00	0	0.00	131.50	2	2,240	0.09%
2023/01/11	1	139.00	0	0.00	139.50	1	2,673	0.04%
2023/01/04	0	0.00	1	133.00	134.00	-1	2,670	-0.04%
2023/01/03	6	139.33	1	148.50	137.00	5	2,609	0.19%
2022/12/30	5	153.20	0	0.00	152.00	5	2,514	0.20%
2022/12/28	2	159.75	0	0.00	158.50	2	2,522	0.08%
2022/12/27	0	0.00	1	165.00	165.00	-1	2,528	-0.04%
2022/12/23	0	0.00	0.1	164.00	162.00	-0.1	2,598	0.00%
2022/12/22	0	0.00	1	162.00	161.50	-1	2,574	-0.04%
2022/12/19	0.1	154.00	0	0.00	154.50	0.1	2,543	0.00%
2022/12/14	0	0.00	7	145.50	148.50	-7	2,491	-0.28%
2022/12/13	7	141.50	0	0.00	140.50	7	2,481	0.28%
2022/12/12	1	149.50	0	0.00	150.00	1	2,445	0.04%
2022/12/09	1	156.50	11	159.50	154.00	-10	2,467	-0.41%
2022/12/08	10	147.75	0	0.00	153.50	10	2,427	0.41%
2022/11/11	0	0.00	1	140.00	141.00	-1	2,725	-0.04%
2022/11/09	1	138.00	0	0.00	138.00	1	2,700	0.04%
2022/10/31	1	136.00	0	0.00	136.50	1	2,784	0.04%
2022/10/27	2	131.50	0	0.00	132.50	2	2,838	0.07%
2022/10/25	1	131.00	0	0.00	130.50	1	2,861	0.03%
2022/10/21	0	0.00	1	149.00	149.00	-1	2,734	-0.04%
2022/10/20	0	0.00	3	144.50	144.50	-3	2,645	-0.11%
2022/10/17	1	147.50	1	147.00	153.50	0	2,475	0.00%
2022/10/05	0	0.00	1	163.50	161.00	-1	2,733	-0.04%
2022/10/03	1	153.00	0	0.00	152.50	1	2,736	0.04%
2022/09/26	1	165.50	0	0.00	163.00	1	3,012	0.03%
2022/09/23	1	175.00	0	0.00	171.50	1	3,061	0.03%
2022/09/16	3	185.83	0	0.00	185.00	3	3,074	0.10%
2022/09/14	1	200.00	0	0.00	201.50	1	3,075	0.03%
2022/09/05	0	0.00	20	191.00	190.00	-20	3,032	-0.66%
2022/09/01	0	0.00	1	187.50	189.00	-1	3,075	-0.03%
2022/08/30	0	0.00	1	191.00	193.00	-1	3,123	-0.03%
2022/08/29	1	185.00	1	187.50	189.50	0	3,106	0.00%
2022/08/26	0	0.00	1	190.50	193.00	-1	3,041	-0.03%
2022/08/25	1	179.50	2.1	183.02	187.50	-1.1	2,942	-0.04%
2022/08/24	0	0.00	1	177.00	177.50	-1	2,852	-0.04%
2022/08/12	1	163.00	0	0.00	162.50	1	2,759	0.04%
2022/08/11	1	161.00	0	0.00	162.00	1	2,749	0.04%
2022/08/02	10	161.25	0	0.00	162.00	10	2,586	0.39%
2022/08/01	2	167.00	0	0.00	163.50	2	2,538	0.08%
2022/07/29	2	173.25	0	0.00	170.00	2	2,496	0.08%
2022/07/25	0	0.00	1	176.50	178.00	-1	2,487	-0.04%
2022/07/21	1	175.00	0	0.00	175.50	1	2,482	0.04%
2022/07/20	1	180.00	0	0.00	182.50	1	2,429	0.04%
2022/07/19	1.1	181.55	0	0.00	182.00	1.1	2,341	0.04%
2022/07/15	1	176.00	0	0.00	176.50	1	2,384	0.04%
2022/07/13	10	170.50	0	0.00	171.00	10	2,345	0.43%
2022/07/11	1	171.00	0	0.00	171.50	1	2,306	0.04%
2022/07/08	0	0.00	1	167.00	164.50	-1	2,269	-0.04%
2022/07/07	3	164.33	0	0.00	168.00	3	2,232	0.13%
2022/07/06	1	180.00	0	0.00	179.00	1	2,142	0.05%
2022/07/04	2	161.00	0	0.00	164.50	2	2,024	0.10%
2022/07/01	1	171.00	92	164.75	158.00	-91	1,982	-4.59%
2022/06/30	100	171.03	0	0.00	173.00	100	1,902	5.26%
2022/06/28	0	0.00	1	180.50	179.50	-1	1,935	-0.05%
2022/06/22	0	0.00	2	175.50	173.00	-2	1,844	-0.11%
2022/06/15	1	179.50	1	177.00	180.00	0	1,765	0.00%
2022/06/14	1	175.50	1	173.50	177.50	0	1,756	0.00%
2022/06/09	1	172.00	0	0.00	172.50	1	1,654	0.06%
2022/05/20	1	146.50	0	0.00	148.00	1	1,634	0.06%
2022/05/12	1	143.50	2	141.25	141.00	-1	1,667	-0.06%
2022/05/09	1	148.00	0	0.00	148.50	1	1,665	0.06%
2022/05/03	0	0.00	1	150.00	149.00	-1	1,735	-0.06%
2022/04/22	1	142.50	0	0.00	148.00	1	1,685	0.06%
2022/04/21	10	138.50	0	0.00	142.00	10	1,628	0.61%
2022/04/15	1	131.00	1	131.00	131.50	0	1,544	0.00%
2022/04/12	2	132.50	2	130.50	133.50	0	1,528	0.00%
2022/03/25	0	0.00	1	116.50	117.00	-1	1,259	-0.08%
2022/03/24	0	0.00	1	116.50	117.00	-1	1,267	-0.08%
2022/03/23	0	0.00	5	116.80	117.00	-5	1,279	-0.39%
2022/03/22	0	0.00	4	116.00	116.00	-4	1,286	-0.31%
2022/03/21	0	0.00	10	115.00	115.50	-10	1,281	-0.78%
2022/03/18	0	0.00	7	113.00	115.00	-7	1,292	-0.54%
2022/03/15	2	106.50	0	0.00	107.00	2	1,307	0.15%
2022/03/10	5	106.50	0	0.00	107.50	5	1,301	0.38%
2022/03/07	1	107.50	0	0.00	108.50	1	1,275	0.08%
2022/02/14	0	0.00	8	111.50	112.00	-8	1,024	-0.78%
2022/02/08	0	0.00	15	116.33	115.50	-15	946	-1.59%
2022/01/21	0	0.00	50	104.45	106.00	-50	724	-6.91%
2022/01/20	50	105.00	0	0.00	106.00	50	679	7.36%
2022/01/04	0	0.00	1	98.20	98.50	-1	662	-0.15%
2021/12/02	1	97.50	0	0.00	96.80	1	569	0.18%
2021/11/11	0	0.00	3	103.83	103.50	-3	569	-0.53%
2021/10/25	1	104.00	0	0.00	102.50	1	590	0.17%
2021/10/22	1	105.50	0	0.00	104.50	1	587	0.17%
2021/10/21	1	107.50	0	0.00	106.50	1	587	0.17%
2021/10/12	1	97.50	0	0.00	98.50	1	630	0.16%
2021/08/26	1	83.70	0	0.00	83.20	1	927	0.11%
2021/08/16	0	0.00	0.5	84.50	84.70	-0.5	1,047	-0.05%
2021/07/28	0	0.00	2	95.00	95.70	-2	1,133	-0.18%
2021/07/09	8	106.13	0	0.00	106.50	8	1,362	0.59%
2021/07/08	11	108.50	0	0.00	109.50	11	1,360	0.81%
2021/07/06	0.5	113.00	12	111.75	110.50	-11.5	1,496	-0.77%
2021/07/05	3	110.00	0	0.00	111.50	3	1,628	0.18%
2021/07/01	14	108.93	0	0.00	110.00	14	1,637	0.85%
2021/06/18	0	0.00	0.2	116.50	117.50	-0.2	1,542	-0.01%
2021/06/17	0	0.00	0.8	117.40	118.50	-0.8	1,539	-0.05%
2021/06/09	1	118.50	0	0.00	118.50	1	1,568	0.06%
2021/06/04	1	120.00	0.3	122.00	119.00	0.7	1,585	0.04%
2021/05/31	0.1	122.00	0	0.00	122.00	0.1	1,576	0.01%
2021/05/28	0	0.00	8	124.00	123.50	-8	1,576	-0.51%
2021/05/27	8	120.50	13	124.50	123.00	-5	1,567	-0.32%
2021/05/24	0.2	116.25	0	0.00	118.00	0.2	1,509	0.01%
2021/05/11	0	0.00	0.4	111.24	110.00	-0.4	1,414	-0.03%
2021/05/04	0.4	108.00	0.2	103.00	105.50	0.2	1,397	0.02%
2021/05/03	1	117.50	0.3	116.00	112.50	0.7	1,360	0.05%
2021/04/27	1	119.50	0	0.00	120.00	1	1,496	0.07%
2021/04/26	1	121.00	0	0.00	121.50	1	1,486	0.07%
2021/04/23	0	0.00	4	124.00	124.00	-4	1,480	-0.27%
2021/04/22	5	121.30	0	0.00	122.50	5	1,480	0.34%
2021/04/21	9	125.11	0	0.00	124.50	9	1,462	0.62%
2021/04/20	0	0.00	1	130.00	131.00	-1	1,434	-0.07%
2021/04/19	0.5	135.00	0	0.00	135.50	0.5	1,386	0.04%
2021/04/15	0	0.00	1	128.50	128.50	-1	1,303	-0.08%
2021/04/13	2	125.25	0	0.00	122.00	2	1,266	0.16%
2021/04/12	10	125.50	10	127.00	129.00	0	1,220	0.00%
2021/04/09	0	0.00	29	118.34	126.50	-29	1,124	-2.58%
2021/04/08	29	115.33	29	117.50	115.00	0	996	0.00%
2021/04/01	10	112.75	0	0.00	112.50	10	980	1.02%
2021/03/24	0	0.00	20	115.00	116.00	-20	1,008	-1.98%
2021/03/22	0	0.00	5	118.00	118.00	-5	1,017	-0.49%
2021/03/18	10	116.00	0	0.00	116.50	10	1,026	0.97%
2021/03/17	24	116.13	0	0.00	115.00	24	1,029	2.33%
2021/03/15	0	0.00	14	119.50	119.00	-14	1,037	-1.35%
2021/03/08	2	105.50	1	105.50	106.00	1	995	0.10%
2021/03/04	3	109.50	0	0.00	109.50	3	994	0.30%
2021/03/02	1	113.50	0	0.00	112.00	1	986	0.10%
2021/02/05	2	107.50	0	0.00	109.50	2	1,018	0.20%
2021/02/04	2	109.50	0	0.00	109.00	2	1,024	0.20%
2021/01/28	2	110.00	0	0.00	110.00	2	1,209	0.17%
2021/01/27	4	113.00	0	0.00	113.50	4	1,207	0.33%
2021/01/26	2	113.50	0	0.00	116.50	2	1,206	0.17%
2021/01/25	5	116.90	0	0.00	116.00	5	1,203	0.42%
2021/01/22	2	114.50	11	117.50	120.00	-9	1,184	-0.76%
2021/01/21	11	111.50	10	113.50	112.00	1	1,073	0.09%
2021/01/15	2	107.50	0	0.00	106.50	2	1,008	0.20%
2021/01/14	3	107.50	0	0.00	109.00	3	1,038	0.29%
2021/01/13	5	109.00	0	0.00	109.00	5	1,092	0.46%
2021/01/07	0	0.00	5	110.70	111.50	-5	1,115	-0.45%
2021/01/06	5	107.50	0	0.00	107.50	5	1,106	0.45%
2021/01/05	0	0.00	0	110.00	110.00	0	1,094	0.00%
2020/11/16	0	0.00	0	125.00	125.00	0	1,658	0.00%
2020/11/12	0	0.00	1	129.50	128.00	-1	1,915	-0.05%
2020/10/20	1	120.00	1	121.00	120.00	0	2,073	0.00%
2020/10/12	0	0.00	0.2	107.00	107.00	-0.2	2,529	-0.01%
2020/10/08	0	0.00	1	108.50	109.00	-1	2,554	-0.04%
2020/09/24	0	0.00	2	110.00	110.50	-2	2,770	-0.07%
2020/09/21	2	122.00	0	0.00	120.50	2	2,805	0.07%
2020/09/17	0	0.00	1	121.00	120.00	-1	2,842	-0.04%
2020/09/16	1	119.50	1	119.00	119.00	0	2,844	0.00%
2020/09/09	1	116.50	0	0.00	116.00	1	2,868	0.03%
2020/08/27	1	128.50	0	0.00	128.50	1	3,320	0.03%
2020/08/18	0	0.00	1	128.00	129.00	-1	3,236	-0.03%
2020/08/17	1	118.00	2	119.25	120.00	-1	3,100	-0.03%
2020/08/13	1	113.50	1	114.00	115.00	0	3,054	0.00%
2020/08/12	1	113.00	0	0.00	116.50	1	3,008	0.03%
2020/08/11	0	0.00	4	115.00	111.50	-4	2,955	-0.14%
2020/08/10	0	0.00	1	110.50	114.00	-1	2,932	-0.03%
2020/08/06	1	107.00	0	0.00	107.00	1	2,908	0.03%
2020/07/27	1	108.50	0	0.00	106.50	1	3,035	0.03%
2020/07/23	0	0.00	1	114.00	113.50	-1	3,158	-0.03%
2020/07/22	0	0.00	1	110.00	111.50	-1	3,133	-0.03%
2020/07/20	1	107.00	2	107.50	106.50	-1	3,070	-0.03%
2020/07/16	0	0.00	6	110.42	112.00	-6	2,958	-0.20%
2020/07/14	2	101.00	0	0.00	100.00	2	2,806	0.07%
2020/07/13	0	0.00	1	103.50	106.50	-1	2,807	-0.04%
2020/07/09	0	0.00	1	104.50	103.50	-1	2,798	-0.04%
2020/07/08	1	103.00	0	0.00	103.00	1	2,780	0.04%
2020/07/03	0	0.00	1	104.00	104.00	-1	2,821	-0.04%
2020/07/02	1	103.00	0	0.00	103.00	1	2,819	0.04%
2020/06/29	1	108.00	0	0.00	104.00	1	2,787	0.04%
2020/06/22	1	108.00	0	0.00	107.00	1	2,851	0.04%
2020/06/18	0	0.00	1	109.00	111.00	-1	2,850	-0.04%
2020/06/17	0	0.00	1	106.00	105.50	-1	2,857	-0.03%
2020/06/15	1	105.50	0	0.00	102.00	1	2,957	0.03%
2020/06/11	0	0.00	2	111.00	106.50	-2	2,945	-0.07%
2020/06/10	1	114.50	19	113.00	111.00	-18	2,937	-0.61%
2020/06/09	4	114.25	0	0.00	113.00	4	2,900	0.14%
2020/06/08	0	0.00	4	108.88	112.50	-4	2,848	-0.14%
2020/06/05	0	0.00	6	105.00	106.00	-6	2,734	-0.22%
2020/06/04	0	0.00	2	100.00	99.30	-2	2,646	-0.08%
2020/06/03	5	99.90	0	0.00	100.00	5	2,656	0.19%
2020/06/01	0	0.00	1	99.20	100.00	-1	2,699	-0.04%
2020/05/29	0	0.00	2	98.20	99.90	-2	2,683	-0.07%
2020/05/28	15	100.79	10	100.76	99.50	5	2,680	0.19%
2020/05/27	9	97.06	0	0.00	97.90	9	2,590	0.35%
2020/05/26	0	0.00	12	94.63	95.10	-12	2,551	-0.47%
2020/05/22	0	0.00	1	93.50	90.00	-1	2,498	-0.04%
2020/05/21	2	91.40	0	0.00	93.10	2	2,480	0.08%
2020/05/14	2	83.85	0	0.00	84.80	2	2,447	0.08%
2020/05/12	1	87.80	0	0.00	88.60	1	2,426	0.04%
2020/05/11	1	88.70	2	89.00	88.80	-1	2,421	-0.04%
2020/05/05	12	94.12	3	93.97	91.60	9	2,373	0.38%
2020/05/04	1	92.20	4	93.30	93.00	-3	2,366	-0.13%
2020/04/30	9	97.80	0	0.00	97.40	9	2,358	0.38%
2020/04/29	1	95.30	1	96.60	96.50	0	2,343	0.00%
2020/04/28	16	91.91	4	92.60	93.80	12	2,297	0.52%
2020/04/27	3	89.67	4	89.80	89.60	-1	2,221	-0.05%
2020/04/24	1	86.90	0	0.00	86.30	1	2,184	0.05%
2020/04/23	0	0.00	1	86.60	86.30	-1	2,195	-0.05%
2020/04/21	7	86.50	0	0.00	84.80	7	2,270	0.31%
2020/04/17	0	0.00	1	90.00	89.00	-1	2,272	-0.04%
2020/04/16	1	87.60	0	0.00	88.00	1	2,255	0.04%
2020/04/15	0	0.00	6	91.77	88.90	-6	2,270	-0.26%
2020/04/13	1	86.20	0	0.00	85.30	1	2,382	0.04%
2020/04/09	0	0.00	2	92.00	89.00	-2	2,352	-0.09%
2020/04/08	2	89.80	1	90.10	90.00	1	2,317	0.04%
2020/04/07	0	0.00	1	84.90	84.90	-1	2,277	-0.04%
2020/04/06	1	81.80	0	0.00	83.50	1	2,274	0.04%
2020/03/27	2	85.55	2	85.70	83.70	0	2,345	0.00%
2020/03/25	1	79.00	0	0.00	80.40	1	2,229	0.04%
2020/03/19	0	0.00	1	68.90	68.90	-1	2,044	-0.05%
2020/03/17	1	81.30	11	81.30	78.00	-10	1,998	-0.50%
2020/03/16	0	0.00	2	85.90	85.90	-2	1,962	-0.10%
2020/03/13	2	87.90	0	0.00	93.40	2	1,948	0.10%
2020/03/12	3	100.00	3	97.60	97.60	0	1,911	0.00%
2020/03/11	0	0.00	16	108.06	106.00	-16	1,866	-0.86%
2020/03/09	3	104.00	3	102.50	102.50	0	1,798	0.00%
2020/03/06	5	108.00	0	0.00	107.50	5	1,778	0.28%
2020/03/05	12	105.38	0	0.00	110.00	12	1,749	0.69%
2020/03/04	6	102.50	0	0.00	102.50	6	1,702	0.35%
2020/03/03	12	105.67	0	0.00	108.50	12	1,678	0.71%
2020/03/02	3	100.50	0	0.00	100.50	3	1,651	0.18%
2020/02/26	4	112.00	0	0.00	112.00	4	1,608	0.25%
2020/02/25	1	112.00	0	0.00	117.00	1	1,596	0.06%
2020/02/24	1	114.00	0	0.00	114.00	1	1,591	0.06%
2020/02/20	5	120.00	0	0.00	118.50	5	1,598	0.31%
2020/02/19	5	119.40	5	122.00	122.00	0	1,632	0.00%
2020/02/18	3	118.50	3	120.00	118.50	0	1,628	0.00%
2020/02/07	1	127.00	0	0.00	124.00	1	1,728	0.06%
2020/02/05	1	131.00	0	0.00	131.00	1	1,842	0.05%
2020/02/04	1	136.50	0	0.00	135.50	1	1,829	0.05%
2020/02/03	5	130.20	13	125.81	131.00	-8	1,804	-0.44%
2020/01/31	1	130.50	2	128.50	131.00	-1	1,775	-0.06%
2020/01/17	2	146.25	0	0.00	146.00	2	1,779	0.11%
2020/01/16	20	150.08	3	150.00	149.50	17	1,776	0.96%
2020/01/15	17	149.74	0	0.00	149.50	17	1,727	0.98%
2020/01/14	14	144.29	13	147.04	149.50	1	1,716	0.06%
2020/01/13	5	139.20	3	138.67	142.00	2	1,696	0.12%
2020/01/07	2	141.50	1	143.50	130.00	1	1,821	0.05%
2020/01/03	2	131.50	6	133.50	133.50	-4	1,742	-0.23%
2020/01/02	4	132.25	0	0.00	131.50	4	1,781	0.22%
2019/12/31	1	131.00	1	132.50	134.00	0	1,774	0.00%
2019/12/27	1	128.00	2	127.25	126.50	-1	1,727	-0.06%
2019/12/25	0	0.00	1	112.50	116.50	-1	1,646	-0.06%
2019/12/11	0	0.00	1	125.00	127.50	-1	1,744	-0.06%
2019/12/10	7	123.29	5	121.00	125.00	2	1,738	0.12%
2019/11/27	4	129.00	0	0.00	129.00	4	1,730	0.23%
2019/11/26	1	130.50	0	0.00	130.50	1	1,718	0.06%
2019/11/22	0	0.00	5	129.00	129.50	-5	1,696	-0.29%
2019/11/19	1	135.00	1	137.00	138.00	0	1,684	0.00%
2019/11/18	5	137.40	0	0.00	138.50	5	1,681	0.30%
2019/11/14	0	0.00	1	129.00	128.50	-1	1,662	-0.06%
2019/11/12	1	132.00	1	132.00	132.50	0	1,646	0.00%
2019/11/11	1	128.00	1	133.00	127.50	0	1,638	0.00%
2019/11/04	1	124.50	4	124.25	128.00	-3	1,602	-0.19%
2019/10/28	1	117.50	1	115.00	118.00	0	1,728	0.00%
2019/10/22	2	118.00	0	0.00	117.50	2	1,787	0.11%
2019/10/21	0	0.00	1	115.00	118.50	-1	1,815	-0.06%
2019/10/18	0	0.00	2	116.00	116.50	-2	1,866	-0.11%
2019/10/17	2	112.00	1	109.00	111.50	1	1,887	0.05%
2019/10/16	3	107.00	3	108.83	110.50	0	1,856	0.00%
2019/10/15	0	0.00	1	100.50	100.50	-1	1,763	-0.06%
2019/10/09	0	0.00	2	94.40	95.50	-2	1,717	-0.12%
2019/10/08	0	0.00	3	94.90	94.90	-3	1,706	-0.18%
2019/10/07	3	91.13	1	91.20	91.10	2	1,706	0.12%
2019/09/26	11	91.35	10	87.87	87.80	1	1,745	0.06%
2019/09/25	1	92.10	0	0.00	92.70	1	1,685	0.06%
2019/09/18	0	0.00	1	88.90	90.50	-1	1,626	-0.06%
2019/09/17	1	89.40	0	0.00	88.80	1	1,613	0.06%
2019/09/06	0	0.00	0.2	88.40	88.90	-0.2	1,567	-0.01%
2019/08/23	0	0.00	1	85.90	85.90	-1	1,570	-0.06%
2019/08/21	5	86.00	0	0.00	85.60	5	1,564	0.32%
2019/08/15	1	89.00	0	0.00	89.20	1	1,571	0.06%
2019/08/05	1	92.70	0	0.00	85.40	1	1,372	0.07%
2019/08/02	0	0.00	1	90.30	90.50	-1	1,250	-0.08%
2019/07/29	1	90.50	2	90.25	90.40	-1	1,167	-0.09%
2019/07/26	1	88.70	0	0.00	89.00	1	1,130	0.09%
2019/07/25	0	0.00	5.2	88.73	86.50	-5.2	1,087	-0.47%
2019/07/23	0	0.00	1	87.50	86.80	-1	1,022	-0.10%
2019/07/19	0	0.00	1	81.00	81.80	-1	866	-0.12%
2019/07/18	1	76.70	1	78.40	77.70	0	776	0.00%
2019/07/17	2	77.10	2	76.65	76.40	0	751	0.00%
2019/07/11	0	0.00	3	76.50	74.60	-3	771	-0.39%
2019/07/10	1	72.30	1	72.90	73.30	0	728	0.00%
2019/07/09	0	0.00	1	74.90	74.60	-1	704	-0.14%
2019/07/04	0	0.00	1	73.30	73.50	-1	723	-0.14%
2019/06/20	0	0.00	2	70.40	70.80	-2	818	-0.24%
2019/06/11	2	72.30	2	71.50	71.10	0	884	0.00%
2019/05/28	0	0.00	1	69.90	69.90	-1	808	-0.12%
2019/05/24	0	0.00	1	69.30	68.90	-1	782	-0.13%
2019/05/16	10	64.50	0	0.00	64.40	10	728	1.37%
2019/05/10	5	64.98	2	67.00	64.00	3	750	0.40%
2019/05/07	2	67.10	0	0.00	66.60	2	739	0.27%
2019/04/17	1	68.40	0	0.00	68.90	1	829	0.12%
2019/04/01	1	66.50	0	0.00	66.10	1	663	0.15%
2019/03/26	1	67.60	0	0.00	66.80	1	594	0.17%
2019/02/26	0	0.00	1	61.40	60.80	-1	393	-0.25%
2019/02/25	1	61.50	0	0.00	61.60	1	385	0.26%
2019/02/14	0	0.00	1	61.80	61.50	-1	341	-0.29%
2019/01/18	0	0.00	1	57.40	57.50	-1	223	-0.45%
2019/01/17	1	56.40	0	0.00	56.60	1	207	0.48%
2019/01/10	2	50.75	2	51.15	50.80	0	133	0.00%
2019/01/09	3	49.13	3	50.23	50.40	0	143	0.00%
2018/10/18	5	47.30	0	0.00	46.75	5	163	3.06%
2018/10/15	0	0.00	1	44.75	44.75	-1	178	-0.56%
2018/09/04	1	50.70	0	0.00	50.50	1	247	0.40%
2018/08/14	1	51.30	0	0.00	51.30	1	244	0.41%
2018/08/13	1	52.20	0	0.00	52.00	1	244	0.41%
2018/07/23	1	49.60	0	0.00	47.75	1	234	0.43%
2018/07/17	1	53.50	1	52.70	52.70	0	208	0.00%
2018/07/05	1	59.80	0	0.00	60.20	1	195	0.51%
2018/04/25	0	0.00	3	60.50	60.50	-3	314	-0.95%
2018/04/24	0	0.00	3	60.83	60.80	-3	313	-0.96%
2018/03/09	0	0.00	1	66.80	66.80	-1	304	-0.33%
2018/03/07	1	62.90	0	0.00	62.90	1	284	0.35%
2018/02/07	1	70.00	0	0.00	70.50	1	282	0.35%
2018/01/30	1	71.40	4	71.55	71.60	-3	303	-0.99%
2018/01/25	1	71.70	0	0.00	72.40	1	307	0.33%
2018/01/23	4	72.80	0	0.00	73.50	4	311	1.28%
2018/01/22	31	73.18	0	0.00	73.80	31	313	9.90%
2018/01/17	0	0.00	5	71.00	70.90	-5	306	-1.63%
2018/01/03	0	0.00	1	71.90	72.40	-1	352	-0.28%

台股周一開盤第一大事權王台積電除息UDN聯合新聞網－2024/03/17

台股18日開盤第一件事有權王台積電（2330）除息，據臺灣證券交易所統計，18日有台積電及鈺齊-KY（9802）等兩檔發......詳全文

證交所：台積電、鈺齊-KY 將於18日除息大盤指數共蒸發28.85點UDN聯合新聞網－2024/03/15

臺灣證券交易所15日公告，台積電（2330）、鈺齊-KY等二檔股票將於18日除息，其中，台積電發行市值將減少約907億元......詳全文

鈺齊-KY自結去年每股純益7.87元爲歷年次高Anue鉅亨－2024/01/23

鈺齊-KY

...詳全文

鈺齊-KY

券商分點績效/獲利分析

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鈺齊-KY

券商分點績效/獲利分析

第一金-忠孝 券商分點個股進出 第一金-忠孝 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析