偉聯 (9912)-第一金-忠孝券商分點個股進出

台股 » 個股 » 偉聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉聯

(9912)

股價
12.50
漲跌
--
漲幅
0.00%
成交量
36張
產業
上市電腦週邊類股
27人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉聯 (9912)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	11	12.55	0	0.00	12.50	11	59	18.45%
2024/12/10	12	12.50	0	0.00	12.50	12	60	19.82%
2024/11/22	0	0.00	0.1	12.10	12.05	-0.1	72	-0.13%
2024/11/18	12	12.35	0	0.00	12.30	12	79	15.04%
2024/11/15	12	12.30	0	0.00	12.30	12	80	14.98%
2024/10/11	13	12.25	0	0.00	12.10	13	104	12.40%
2024/10/09	10	12.10	0	0.00	12.10	10	111	8.99%
2024/09/11	13	12.70	0	0.00	12.40	13	154	8.41%
2024/09/10	10	12.50	0	0.00	12.40	10	155	6.41%
2024/08/06	12	12.25	0	0.00	11.40	12	387	3.10%
2024/08/05	11	12.60	0	0.00	11.15	11	385	2.85%
2024/07/15	9	13.45	0	0.00	13.50	9	428	2.10%
2024/07/12	10	13.50	0	0.00	13.50	10	426	2.34%
2024/06/06	13	13.85	0	0.00	13.75	13	373	3.48%
2024/06/05	12	14.00	0	0.00	13.85	12	375	3.19%
2024/05/28	9	13.50	0	0.00	14.20	9	346	2.60%
2024/05/14	0	0.00	3	13.70	14.20	-3	257	-1.16%
2024/04/24	3	11.90	0	0.00	11.80	3	213	1.41%
2024/04/18	0	0.00	0	11.58	11.45	0	194	0.00%
2024/04/16	0	11.83	0	0.00	11.45	0	202	0.00%
2024/04/08	10	11.70	0	0.00	11.70	10	250	4.00%
2024/04/03	10	11.62	0	0.00	11.70	10	251	3.98%
2024/03/11	10	12.35	0	0.00	12.45	10	279	3.58%
2024/03/08	11	12.42	0	0.00	12.00	11	276	3.99%
2024/03/07	0	0.00	2.5	12.64	12.50	-2.5	271	-0.90%
2024/02/27	9	13.52	0	0.00	13.20	9	256	3.51%
2024/02/23	9	13.00	0	0.00	13.20	9	247	3.63%
2024/02/20	0	0.00	3.5	12.59	12.85	-3.5	204	-1.70%
2024/01/24	0	0.00	6.8	11.32	11.90	-6.8	171	-3.96%
2024/01/17	17	11.50	0	0.00	11.70	17	165	10.29%
2024/01/16	16	11.34	0	0.00	11.95	16	160	9.95%
2024/01/10	1	11.05	0	0.00	11.20	1	146	0.68%
2023/12/08	12	10.20	0	0.00	10.25	12	41	29.17%
2023/11/09	11	10.30	0	0.00	10.05	11	41	26.33%
2023/11/08	10	10.30	0	0.00	10.10	10	42	23.56%
2023/10/06	11	10.30	0	0.00	10.35	11	69	15.81%
2023/10/05	11	10.30	0	0.00	10.35	11	71	15.44%
2023/09/08	18	10.30	2	10.00	10.25	16	179	8.94%
2023/09/07	7	10.17	0	0.00	10.35	7	178	3.93%
2023/08/21	12	10.44	0	0.00	10.20	12	200	5.99%
2023/08/18	11	10.16	0	0.00	10.20	11	200	5.50%
2023/08/14	1	9.91	0	0.00	10.00	1	197	0.51%
2023/07/20	13	10.62	0	0.00	10.60	13	194	6.70%
2023/07/19	10	10.61	0	0.00	10.40	10	192	5.18%
2023/07/13	2	10.48	0	0.00	10.75	2	184	1.09%
2023/06/26	1	11.65	0	0.00	12.40	1	113	0.88%
2023/06/21	15	10.70	0	0.00	11.30	15	84	17.66%
2023/06/20	8	10.48	0	0.00	10.45	8	73	10.84%
2023/05/23	11	10.10	0	0.00	10.05	11	57	19.19%
2023/05/19	11	10.10	0	0.00	10.10	11	58	18.76%
2023/05/11	1	9.82	0	0.00	9.98	1	66	1.50%
2023/04/11	13	10.16	0	0.00	10.10	13	70	18.52%
2023/04/10	12	10.18	0	0.00	10.05	12	69	17.18%
2023/04/07	1	9.91	0	0.00	9.96	1	69	1.44%
2023/03/31	0	0.00	2	9.70	10.05	-2	68	-2.93%
2023/03/29	0	10.20	0	0.00	10.10	0	70	0.00%
2023/03/24	1	10.10	0	0.00	10.10	1	69	1.43%
2023/03/16	12	10.40	0	0.00	10.25	12	70	17.04%
2023/03/15	11	10.38	0	0.00	10.25	11	70	15.65%
2023/03/13	1	10.10	0	0.00	10.50	1	70	1.42%
2023/02/24	0	0.00	2.3	10.27	10.35	-2.3	74	-3.07%
2023/02/07	14	9.70	0	0.00	9.59	14	79	17.71%
2023/02/06	13	9.69	0	0.00	9.58	13	78	16.49%
2023/01/06	15	9.42	0	0.00	9.31	15	72	20.65%
2023/01/05	14	9.30	0	0.00	9.30	14	75	18.63%
2022/12/12	18	9.77	0	0.00	9.75	18	146	12.32%
2022/12/09	18	9.72	0	0.00	9.69	18	162	11.06%
2022/11/30	15	9.72	0	0.00	9.76	15	210	7.12%
2022/11/29	14	9.79	0	0.00	9.65	14	232	6.03%
2022/11/28	10	9.88	0	0.00	9.67	10	247	4.04%
2022/11/25	10	9.96	0	0.00	9.80	10	254	3.93%
2022/11/24	11	9.93	0	0.00	9.91	11	258	4.25%
2022/11/07	10	9.40	0	0.00	10.15	10	441	2.27%
2022/11/04	10	9.23	0	0.00	9.24	10	462	2.16%
2022/11/03	10	9.20	0	0.00	9.27	10	476	2.10%
2022/11/02	10	9.11	0	0.00	9.09	10	494	2.02%
2022/10/19	14	9.25	0	0.00	9.11	14	749	1.87%
2022/10/18	14	9.08	0	0.00	9.08	14	748	1.87%
2022/10/13	0	0.00	1	8.72	8.73	-1	745	-0.13%
2022/09/30	0	0.00	4.1	9.39	9.80	-4.1	720	-0.57%
2022/09/23	12	11.45	0	0.00	11.00	12	693	1.73%
2022/09/22	10	11.45	0	0.00	11.45	10	686	1.46%
2022/09/16	1	12.45	0	0.00	12.50	1	666	0.15%
2022/09/02	0	0.00	1	12.00	11.45	-1	572	-0.17%
2022/08/31	1	12.40	0	0.00	12.45	1	548	0.18%
2022/08/30	10	12.75	0	0.00	12.60	10	542	1.84%
2022/08/29	9	12.53	0	0.00	12.75	9	532	1.69%
2022/08/08	10	15.05	0	0.00	15.20	10	284	3.51%
2022/08/04	0	12.60	0	0.00	12.60	0	200	0.00%
2022/07/25	0	8.94	0	0.00	8.90	0	23	0.01%
2022/07/08	13	8.98	0	0.00	9.03	13	25	51.66%
2022/07/07	13	8.97	0	0.00	8.98	13	24	52.14%
2022/06/30	0	0.00	4.4	8.84	8.98	-4.4	25	-17.30%
2022/06/16	19	9.03	0	0.00	9.03	19	25	75.10%
2022/06/15	9	9.05	0	0.00	9.03	9	24	36.27%
2022/05/16	0	0.00	0.6	9.00	9.07	-0.6	23	-2.67%
2022/05/12	15	9.00	0	0.00	9.07	15	24	61.90%
2022/05/11	13	9.04	0	0.00	9.00	13	24	53.94%
2022/04/11	2	9.30	0	0.00	9.17	2	40	4.91%
2022/04/08	13	9.30	0	0.00	9.30	13	43	30.05%
2022/04/07	13	9.29	0	0.00	9.30	13	48	26.57%
2022/03/11	4	9.38	0	0.00	9.23	4	80	4.95%
2022/03/10	13	9.29	0	0.00	9.40	13	81	15.90%
2022/03/09	10	9.33	0	0.00	9.30	10	82	12.09%
2022/02/09	13	9.95	0	0.00	9.95	13	84	15.44%
2022/02/08	13	9.99	0	0.00	9.95	13	84	15.46%
2022/01/13	11	9.78	0	0.00	9.67	11	79	13.86%
2022/01/12	12	9.90	12.6	9.58	9.58	-0.6	78	-0.73%
2021/12/27	14	9.80	0	0.00	9.85	14	57	24.54%
2021/12/14	10	9.50	0	0.00	9.51	10	46	21.42%
2021/11/18	18	8.91	0	0.00	8.91	18	38	46.83%
2021/11/17	9	8.81	0	0.00	8.84	9	40	22.19%
2021/10/20	4	8.87	0	0.00	8.80	4	45	8.84%
2021/10/19	9	8.81	0	0.00	8.87	9	45	19.92%
2021/10/18	4	8.78	0	0.00	8.80	4	45	8.71%
2021/10/15	10	8.89	0	0.00	8.85	10	46	21.46%
2021/09/06	16	9.09	0	0.00	9.00	16	81	19.66%
2021/09/02	9	8.98	0	0.00	9.00	9	81	11.02%
2021/08/18	12	9.28	0	0.00	9.22	12	85	14.08%
2021/08/17	5	9.30	0	0.00	9.30	5	84	5.93%
2021/08/16	10	9.44	0	0.00	9.30	10	84	11.87%
2021/08/11	0	0.00	1.3	9.61	9.57	-1.3	82	-1.61%
2021/07/13	10	9.88	0	0.00	9.80	10	161	6.17%
2021/07/12	8	9.73	0	0.00	9.81	8	161	4.96%
2021/07/09	3	9.45	0	0.00	9.60	3	156	1.91%
2021/07/08	6	9.39	0	0.00	9.35	6	154	3.89%
2021/06/15	6	9.29	0	0.00	9.15	6	213	2.81%
2021/06/11	11	9.30	0	0.00	9.29	11	218	5.05%
2021/06/10	11	9.39	0	0.00	9.23	11	230	4.78%
2021/05/13	19	9.02	0	0.00	9.08	19	333	5.69%
2021/05/12	11	9.49	0	0.00	9.00	11	332	3.31%
2021/05/05	0	0.00	0	9.35	9.32	0	324	0.00%
2021/04/26	0	0.00	2	10.30	10.20	-2	323	-0.62%
2021/04/15	7	9.63	0	0.00	9.56	7	360	1.94%
2021/04/14	13	9.60	0	0.00	9.60	13	417	3.11%
2021/04/13	10	9.69	0	0.00	9.60	10	446	2.24%
2021/04/07	3	9.24	0	0.00	9.50	3	464	0.65%
2021/04/06	4	9.10	0	0.00	9.24	4	461	0.87%
2021/03/12	2	10.70	0	0.00	10.70	2	378	0.53%
2021/03/11	0	0.00	6.2	9.43	9.76	-6.2	318	-1.94%
2021/03/10	6	8.25	0	0.00	8.88	6	309	1.94%
2021/03/09	10	8.10	0	0.00	8.08	10	303	3.29%
2021/03/08	10	8.15	0	0.00	8.04	10	304	3.29%
2021/03/05	10	8.27	0	0.00	8.15	10	304	3.28%
2021/03/04	10	8.30	0	0.00	8.27	10	305	3.27%
2021/02/22	2	8.21	0	0.00	8.35	2	307	0.65%
2021/02/18	10	7.85	0	0.00	8.05	10	305	3.28%
2021/01/27	11	7.82	0	0.00	7.82	11	300	3.67%
2021/01/26	10	7.65	0	0.00	7.82	10	299	3.34%
2021/01/25	10	7.58	0	0.00	7.53	10	297	3.36%
2021/01/15	0	0.00	15.3	8.87	8.59	-15.3	283	-5.41%
2021/01/07	15	10.30	0	0.00	10.45	15	195	7.67%
2020/12/16	12	7.70	0	0.00	7.64	12	66	18.03%
2020/12/15	10	7.70	0	0.00	7.70	10	73	13.58%
2020/12/14	10	7.65	0	0.00	7.70	10	74	13.39%
2020/11/13	13	7.19	0	0.00	7.19	13	67	19.19%
2020/11/12	6	7.20	0	0.00	7.21	6	67	8.89%
2020/11/11	15	7.19	0	0.00	7.21	15	68	22.02%
2020/10/21	10	7.21	0	0.00	7.20	10	61	16.30%
2020/10/20	10	7.20	0	0.00	7.20	10	61	16.35%
2020/10/19	14	7.21	0	0.00	7.20	14	60	22.96%
2020/10/13	0	0.00	7	7.12	7.23	-7	59	-11.73%
2020/09/17	8	7.19	0	0.00	7.28	8	48	16.66%
2020/09/16	7	7.10	0	0.00	7.13	7	47	14.65%
2020/09/15	20	7.09	0	0.00	7.10	20	46	42.57%
2020/08/11	12	7.00	2	6.96	6.96	10	42	23.58%
2020/08/10	9	7.05	0	0.00	7.00	9	42	21.37%
2020/08/07	0	0.00	7.3	6.91	7.00	-7.3	42	-17.45%
2020/08/06	8	6.98	0	0.00	6.98	8	41	19.08%
2020/08/05	10	6.90	0	0.00	6.98	10	41	23.99%
2020/07/17	15	7.17	0	0.00	7.14	15	46	32.35%
2020/07/16	10	7.23	0	0.00	7.19	10	45	21.86%
2020/07/15	9	7.23	0	0.00	7.22	9	47	19.05%
2020/06/16	21	6.65	0	0.00	6.69	21	48	43.27%
2020/06/15	9	6.65	0	0.00	6.67	9	48	18.65%
2020/06/03	6	6.63	0	0.00	6.72	6	52	11.42%
2020/06/02	4	6.68	0	0.00	6.71	4	52	7.67%
2020/05/25	27	6.58	0	0.00	6.53	27	50	53.12%
2020/05/21	10	6.67	0	0.00	6.78	10	49	20.06%
2020/05/12	7	6.40	0	0.00	6.68	7	47	14.89%
2020/05/11	6	6.37	0	0.00	6.51	6	46	12.79%
2020/05/06	4	6.12	0	0.00	6.18	4	45	8.75%
2020/05/05	9	6.28	0	0.00	6.12	9	48	18.37%
2020/04/08	10	5.74	0	0.00	5.75	10	42	23.69%
2020/04/07	7	5.73	0	0.00	5.68	7	44	15.90%
2020/04/06	9	5.76	0	0.00	5.71	9	53	16.88%
2020/03/18	0	0.00	5.2	6.46	6.15	-5.2	45	-11.55%
2020/03/12	3	7.54	0	0.00	7.36	3	39	7.51%
2020/03/11	8	7.89	0	0.00	7.94	8	39	20.42%
2020/03/10	10	8.03	0	0.00	7.89	10	38	26.19%
2020/03/09	9	8.12	0	0.00	8.19	9	37	24.10%
2020/03/04	9	8.09	0	0.00	8.09	9	38	23.53%
2020/03/03	10	8.09	0	0.00	8.09	10	38	26.04%
2020/02/27	2	7.95	0	0.00	8.07	2	40	4.94%
2020/02/26	7	8.00	0	0.00	7.99	7	42	16.56%
2020/02/20	4	7.98	0	0.00	7.98	4	57	6.95%
2020/02/19	6	7.87	0	0.00	7.99	6	61	9.83%
2020/02/18	9	7.87	0	0.00	7.86	9	62	14.47%
2020/02/11	5	7.75	0	0.00	7.70	5	65	7.68%
2020/02/10	3	7.60	0	0.00	7.70	3	65	4.61%
2020/01/31	2	7.90	0	0.00	7.96	2	63	3.16%
2020/01/20	10	8.30	0	0.00	8.30	10	63	15.86%
2020/01/17	10	8.30	0	0.00	8.23	10	63	15.83%
2020/01/14	3	8.25	0	0.00	8.25	3	60	4.92%
2020/01/10	5	8.22	0	0.00	8.23	5	61	8.10%
2019/12/18	2	8.05	0	0.00	8.01	2	58	3.44%
2019/12/13	9	8.05	0	0.00	8.05	9	58	15.36%
2019/12/11	6	8.05	0	0.00	8.05	6	60	9.94%
2019/12/09	5	8.05	0	0.00	8.05	5	60	8.21%
2019/12/04	4	8.09	0	0.00	8.09	4	60	6.60%
2019/11/29	3	8.07	0	0.00	8.07	3	63	4.71%
2019/11/28	6	8.00	0	0.00	8.12	6	64	9.35%
2019/11/27	5	8.05	0	0.00	8.02	5	63	7.82%
2019/11/25	9	8.08	0	0.00	8.06	9	62	14.43%
2019/11/15	4	8.27	0	0.00	8.16	4	46	8.53%
2019/11/14	9	8.40	0	0.00	8.27	9	47	19.11%
2019/11/12	9	8.33	0	0.00	8.29	9	46	19.27%
2019/11/11	5	8.33	0	0.00	8.34	5	45	10.94%
2019/11/08	5	8.33	0	0.00	8.35	5	45	10.96%
2019/11/07	2	8.40	0	0.00	8.32	2	45	4.35%
2019/11/06	8	8.35	0	0.00	8.40	8	46	17.15%
2019/11/05	8	8.39	0	0.00	8.37	8	46	17.25%
2019/11/01	9	8.44	0	0.00	8.35	9	45	19.79%
2019/10/31	0	8.50	0	0.00	8.44	0	45	0.02%
2019/10/25	9	8.65	0	0.00	8.64	9	44	20.15%
2019/10/24	8	8.65	0	0.00	8.65	8	44	18.05%
2019/10/23	8	8.65	0	0.00	8.65	8	44	17.85%
2019/10/22	9	8.66	0	0.00	8.65	9	45	19.85%
2019/09/19	13	9.00	0	0.00	9.00	13	38	33.35%
2019/09/18	13	9.00	0	0.00	9.00	13	39	33.15%
2019/08/06	13	8.41	0	0.00	8.40	13	50	25.79%
2019/08/05	14	8.75	0	0.00	8.68	14	53	26.37%
2019/07/24	0	0.00	12.2	8.91	8.88	-12.2	64	-18.76%
2019/07/19	15	9.00	0	0.00	8.93	15	67	22.39%
2019/07/17	10	8.97	0	0.00	8.97	10	67	14.79%
2019/06/27	0	0.00	6	9.08	9.09	-6	175	-3.41%
2019/06/18	10	9.09	0	0.00	9.08	10	179	5.56%
2019/06/17	9	9.10	0	0.00	9.11	9	179	5.00%
2019/06/12	6	9.09	0	0.00	9.09	6	177	3.37%
2019/06/06	0	0.00	2.8	9.00	9.05	-2.8	178	-1.59%
2019/05/06	10	8.88	0	0.00	8.87	10	156	6.39%
2019/05/03	15	8.86	0	0.00	8.80	15	153	9.75%
2019/04/11	12	9.15	0	0.00	9.10	12	147	8.11%
2019/04/10	12	9.27	0	0.00	9.27	12	145	8.27%
2019/03/28	0	0.00	2	9.01	9.08	-2	47	-4.26%
2019/03/27	0	0.00	0.4	8.98	9.01	-0.4	46	-0.86%
2019/03/08	11	9.02	0	0.00	9.13	11	56	19.48%
2019/03/07	10	9.09	0	0.00	9.02	10	56	17.63%
2019/03/06	5	9.09	0	0.00	9.09	5	56	8.82%
2019/02/22	12	9.07	0	0.00	9.10	12	71	16.76%
2019/02/18	10	9.01	0	0.00	9.08	10	76	13.13%
2019/02/14	3	9.04	0	0.00	9.16	3	76	3.93%
2019/02/11	0	0.00	0.1	9.03	9.05	-0.1	77	-0.06%
2019/01/10	14	8.98	0	0.00	8.73	14	79	17.59%
2019/01/09	10	9.02	0	0.00	8.88	10	78	12.66%
2018/12/20	18	9.20	0	0.00	9.26	18	101	17.66%
2018/12/19	10	9.23	0	0.00	9.24	10	138	7.20%
2018/12/17	6	9.25	0	0.00	9.23	6	137	4.37%
2018/12/10	0	0.00	1	9.29	9.15	-1	134	-0.74%
2018/11/27	1	8.96	0	0.00	9.02	1	126	0.79%
2018/11/26	5	8.42	0	0.00	8.79	5	122	4.09%
2018/11/21	3	8.30	0	0.00	8.37	3	113	2.64%
2018/11/20	5	8.17	0	0.00	8.40	5	114	4.37%
2018/10/25	4	7.98	0	0.00	8.11	4	118	3.38%
2018/10/19	2	7.88	0	0.00	8.01	2	120	1.66%
2018/10/12	11	7.47	0	0.00	7.87	11	134	8.15%
2018/10/11	10	8.65	0	0.00	8.03	10	131	7.60%
2018/09/10	19	8.92	0	0.00	8.91	19	105	18.07%
2018/09/07	5	9.00	0	0.00	9.01	5	106	4.69%
2018/08/17	0	0.00	1	8.98	8.98	-1	417	-0.24%
2018/08/14	12	9.01	0	0.00	8.99	12	454	2.64%
2018/08/13	12	9.10	0	0.00	9.01	12	458	2.62%
2018/07/30	0	0.00	4.4	9.05	9.05	-4.4	531	-0.83%
2018/07/20	12	9.20	0	0.00	9.18	12	634	1.89%
2018/07/19	4	9.14	0	0.00	9.20	4	653	0.61%
2018/07/16	2	9.20	0	0.00	9.28	2	750	0.27%
2018/07/13	8	9.17	0	0.00	9.17	8	801	1.00%
2018/06/12	11	10.35	0	0.00	10.45	11	2,193	0.50%
2018/06/08	10	10.30	0	0.00	10.30	10	2,247	0.45%
2018/06/06	7	10.70	0	0.00	10.70	7	2,255	0.31%
2018/05/30	1	10.65	1	10.65	10.65	0	2,204	0.00%
2018/05/08	22	10.35	0	0.00	10.35	22	2,075	1.06%
2018/05/04	18	10.25	0	0.00	10.20	18	2,074	0.87%
2018/05/03	18	10.35	0	0.00	10.50	18	2,069	0.87%
2018/05/02	18	10.60	0	0.00	10.20	18	2,061	0.87%
2018/04/18	0	0.00	7	11.65	11.70	-7	1,806	-0.39%
2018/04/12	7	12.28	1	11.95	12.40	6	1,664	0.36%
2018/04/11	1	11.30	1	11.60	11.50	0	1,555	0.00%
2018/04/10	8	11.74	8	11.53	11.30	0	1,539	0.00%
2018/04/09	8	11.40	0	0.00	11.35	8	1,526	0.52%
2018/04/03	0	11.85	0	0.00	11.85	0	1,506	0.00%
2018/04/02	0	0.00	1	12.75	12.10	-1	1,468	-0.07%
2018/03/30	8	12.97	0	0.00	11.85	8	1,356	0.59%
2018/03/28	0	11.30	0	0.00	11.35	0	1,129	0.00%
2018/03/27	18	11.30	0	0.00	11.30	18	1,075	1.67%
2018/03/26	11	12.22	15	11.84	11.40	-4	1,019	-0.39%
2018/03/23	7	9.74	1	10.50	11.30	6	893	0.67%
2018/03/22	1	10.30	0	0.00	10.30	1	829	0.12%
2018/03/21	14	11.77	14	11.72	11.35	0	776	0.00%
2018/03/20	6	11.59	0	0.00	11.25	6	663	0.90%
2018/03/19	1	11.35	13	11.72	11.90	-12	535	-2.24%
2018/03/16	1	10.65	3	10.77	10.85	-2	485	-0.41%
2018/03/15	0	0.00	1	9.88	9.88	-1	383	-0.26%
2018/03/08	1	8.30	0	0.00	8.30	1	337	0.30%
2018/03/01	1	9.36	1	9.36	8.74	0	261	0.00%
2018/02/05	22	8.25	0	0.00	8.35	22	126	17.46%
2018/02/02	10	8.45	0	0.00	8.42	10	118	8.43%
2018/01/22	5	8.30	0	0.00	8.64	5	130	3.83%