美利達 (9914)-第一金-忠孝券商分點個股進出

台股 » 個股 » 美利達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美利達

(9914)

可現股當沖

股價
155.5
漲跌
▼1.5
漲幅
-0.96%
成交量
1,125張
產業
上市運動休閒
410人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美利達 (9914)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	3	159.00	155.50	-3	1,502	-0.20%
2024/11/21	3	155.50	0	0.00	157.00	3	1,495	0.20%
2024/11/14	8	157.99	0	0.00	155.50	8	1,550	0.52%
2024/11/13	1	160.50	0	0.00	160.50	1	1,521	0.07%
2024/11/12	5	162.10	0	0.00	161.00	5	1,535	0.33%
2024/11/11	4	165.25	0	0.00	165.50	4	1,588	0.25%
2024/11/07	10	174.80	0	0.00	175.00	10	1,586	0.63%
2024/11/06	5	174.50	0	0.00	174.50	5	1,621	0.31%
2024/11/05	11.1	176.05	0	0.00	175.00	11.1	1,620	0.69%
2024/11/04	1	177.00	0	0.00	182.00	1	1,588	0.06%
2024/11/01	8	175.12	0	0.00	176.00	8	1,609	0.50%
2024/10/30	2	179.50	0	0.00	177.00	2	1,599	0.13%
2024/10/29	10	180.50	0	0.00	182.00	10	1,574	0.64%
2024/10/28	0.1	188.64	0	0.00	184.50	0.1	1,591	0.00%
2024/10/25	18	187.72	0	0.00	186.00	18	1,563	1.15%
2024/10/24	2	187.00	0	0.00	186.50	2	1,573	0.13%
2024/10/21	2	186.50	0	0.00	187.00	2	1,563	0.13%
2024/10/18	0	188.50	0	0.00	189.50	0	1,558	0.00%
2024/10/15	1	188.09	0	0.00	188.50	1	1,510	0.07%
2024/10/01	1.2	220.92	0	0.00	221.50	1.2	1,378	0.09%
2024/08/20	0	0.00	0	242.50	242.00	0	1,330	0.00%
2024/08/13	0.2	227.50	5	226.50	225.50	-4.8	1,242	-0.39%
2024/08/12	5	242.50	0	0.00	243.00	5	1,183	0.42%
2024/08/07	0	0.00	3	243.67	244.00	-3	1,186	-0.25%
2024/08/02	0.1	246.50	0	0.00	244.50	0.1	1,109	0.01%
2024/07/31	0	0.00	2	250.50	250.00	-2	1,067	-0.19%
2024/07/12	5	238.00	5	232.50	231.00	0	1,134	0.00%
2024/07/11	0	0.00	25	227.18	232.50	-25	1,110	-2.25%
2024/07/10	30	217.00	5	221.50	221.50	25	1,093	2.29%
2024/06/18	1	229.00	0	0.00	232.50	1	1,208	0.08%
2024/06/07	0	0.00	0	239.00	240.00	0	1,350	0.00%
2024/05/14	0	244.50	1	247.00	243.00	-1	1,787	-0.05%
2024/04/26	0	0.00	0	236.50	236.00	0	1,607	0.00%
2024/04/23	0	232.25	0	0.00	236.00	0	1,601	0.00%
2024/04/22	0	0.00	1	226.00	224.00	-1	1,588	-0.06%
2024/04/12	0	0.00	4	233.25	235.50	-4	1,478	-0.27%
2024/04/11	0	0.00	2	223.50	228.00	-2	1,383	-0.14%
2024/04/08	0	0.00	0.1	207.00	206.50	-0.1	1,322	-0.01%
2024/04/03	0	0.00	0.2	205.50	206.00	-0.2	1,323	-0.02%
2024/04/01	0	0.00	2	209.50	207.50	-2	1,318	-0.15%
2024/03/26	0.6	213.63	0	0.00	211.00	0.6	1,295	0.05%
2024/03/25	0.3	213.83	0	0.00	215.00	0.3	1,291	0.02%
2024/03/22	3	218.00	0.1	219.00	217.50	2.9	1,286	0.23%
2024/03/21	0	0.00	0.5	222.75	219.00	-0.5	1,284	-0.04%
2024/03/20	0.2	218.50	1	210.50	217.00	-0.9	1,259	-0.07%
2024/03/19	0.1	210.86	11	210.23	211.50	-10.9	1,220	-0.90%
2024/03/18	12.1	206.42	0	0.00	209.00	12.1	1,198	1.01%
2024/03/15	0.1	205.50	0	0.00	206.00	0.1	1,187	0.01%
2024/03/14	0.1	204.50	0	0.00	205.50	0.1	1,146	0.01%
2024/03/13	0.2	211.75	0	0.00	209.00	0.2	1,130	0.02%
2024/03/12	0.5	216.40	0	0.00	214.50	0.5	1,109	0.05%
2024/03/11	0.4	217.43	0	0.00	218.00	0.4	1,094	0.03%
2024/03/08	0.5	214.24	24	217.15	216.00	-23.5	1,069	-2.20%
2024/03/07	46	216.37	34	223.53	222.00	12	1,029	1.17%
2024/03/06	2	204.00	7	211.64	216.50	-5	942	-0.53%
2024/03/05	10	199.20	0	0.00	202.50	10	890	1.12%
2024/03/01	0	0.00	2	206.49	205.50	-2	913	-0.22%
2024/02/29	1	207.50	1	212.00	208.50	0	898	0.00%
2024/02/20	0	0.00	2	198.50	194.50	-2	837	-0.24%
2024/02/19	2	199.00	0	194.00	198.00	2	862	0.23%
2024/02/16	0	0.00	7	196.93	198.50	-7	835	-0.84%
2024/02/15	1	176.00	20	176.25	180.50	-19	756	-2.51%
2024/01/25	12	169.96	8	172.00	171.00	4	765	0.52%
2024/01/23	19	168.00	0	0.00	167.00	19	742	2.56%
2024/01/17	1	163.00	0	0.00	164.50	1	696	0.14%
2024/01/16	2	169.75	0	0.00	168.50	2	670	0.30%
2024/01/12	1	176.00	0	0.00	177.00	1	650	0.15%
2024/01/03	1	181.00	0	0.00	181.50	1	651	0.15%
2023/12/25	0	0.00	0	187.50	186.50	0	654	0.00%
2023/12/22	1	183.50	0	0.00	181.00	1	666	0.15%
2023/12/19	0	0.00	0	185.00	185.00	0	667	0.00%
2023/12/18	1	186.50	1	185.00	185.00	0	658	0.00%
2023/12/07	1	186.00	0	0.00	184.00	1	634	0.16%
2023/12/06	1	185.00	0	0.00	186.00	1	636	0.16%
2023/12/04	0	0.00	0	187.40	189.50	0	635	0.00%
2023/11/30	0	187.67	1	188.00	187.50	-1	635	-0.16%
2023/11/28	0	0.00	0	184.00	190.00	0	597	-0.01%
2023/11/27	0	0.00	30	177.20	179.00	-30	572	-5.24%
2023/11/21	1	178.00	0	0.00	180.00	1	573	0.17%
2023/11/20	0	177.50	0.1	177.50	177.50	0	574	0.00%
2023/11/17	0	0.00	0	176.02	176.00	0	573	-0.01%
2023/11/16	30	178.72	0	0.00	172.50	30	556	5.39%
2023/11/15	0	0.00	1	166.00	168.00	-1	511	-0.20%
2023/11/14	1	157.00	0	0.00	159.00	1	500	0.21%
2023/11/13	3.1	159.35	0	0.00	158.00	3.1	499	0.61%
2023/11/10	1.1	161.15	0	0.00	161.00	1.1	508	0.21%
2023/11/09	0	168.00	0	0.00	167.50	0	498	0.01%
2023/11/06	0	175.50	0	0.00	173.50	0	508	0.00%
2023/11/02	0	168.50	0	0.00	168.00	0	516	0.01%
2023/10/11	0	0.00	2	178.50	180.00	-2	662	-0.30%
2023/10/04	2	175.50	0	0.00	176.00	2	698	0.29%
2023/09/20	0	186.50	0	0.00	185.00	0	761	0.00%
2023/09/04	0	0.00	1	197.50	197.00	-1	864	-0.12%
2023/08/22	1	191.00	0	0.00	190.50	1	982	0.10%
2023/08/10	0	0.00	1	200.50	201.00	-1	985	-0.10%
2023/07/14	0	0.00	6	224.00	223.50	-6	932	-0.64%
2023/07/13	0	0.00	1	221.50	218.50	-1	920	-0.11%
2023/07/07	1	218.00	20	209.40	219.50	-19	939	-2.02%
2023/06/29	0	0.00	1	223.00	218.00	-1	909	-0.11%
2023/06/27	0	0.00	3	218.50	212.50	-3	881	-0.34%
2023/06/20	2	202.00	0	0.00	201.00	2	841	0.24%
2023/06/14	4	203.63	0	0.00	202.00	4	865	0.46%
2023/06/13	6	203.67	1	200.51	199.00	5	877	0.57%
2023/06/09	10	197.25	0	0.00	196.50	10	878	1.14%
2023/06/06	1	196.00	1	196.00	194.50	0	880	0.00%
2023/05/26	0	0.00	20	185.75	182.00	-20	748	-2.67%
2023/05/24	20	185.15	0	182.50	184.50	20	730	2.73%
2023/05/18	0	0.00	1	174.00	174.00	-1	705	-0.14%
2023/05/17	0	0.00	1	176.00	174.00	-1	716	-0.14%
2023/05/15	2	173.75	0	0.00	171.00	2	712	0.28%
2023/05/09	0	0.00	1	170.50	169.00	-1	693	-0.14%
2023/05/08	1	170.50	0	0.00	172.00	1	701	0.14%
2023/05/05	1	170.00	0	0.00	170.00	1	714	0.14%
2023/05/02	0	0.00	2	170.27	169.00	-2	752	-0.27%
2023/04/27	0	0.00	1	172.00	171.00	-1	782	-0.13%
2023/04/25	1	168.00	0	0.00	168.50	1	805	0.12%
2023/04/19	3	167.67	0	0.00	169.50	3	801	0.37%
2023/04/14	1	169.50	0	0.00	169.00	1	762	0.13%
2023/04/13	0	0.00	20	173.28	172.50	-20	752	-2.66%
2023/04/12	21	177.36	1	175.00	172.00	20	745	2.68%
2023/04/07	0.1	166.50	0	0.00	165.00	0.1	700	0.01%
2023/04/06	0	0.00	0.1	167.50	168.00	-0.1	697	-0.01%
2023/03/29	0	0.00	0	170.00	169.00	0	704	0.00%
2023/03/17	0.1	158.69	0	0.00	157.50	0.1	786	0.02%
2023/03/16	1	157.55	0	0.00	158.00	1	775	0.13%
2023/03/14	2	169.75	0	0.00	168.00	2	744	0.27%
2023/03/10	1	176.00	0	0.00	176.00	1	726	0.14%
2023/03/09	0	181.00	0	0.00	179.50	0	726	0.00%
2023/02/16	1	179.50	0	0.00	179.00	1	832	0.12%
2023/02/13	1	186.50	0	0.00	186.00	1	831	0.12%
2023/02/09	1	189.00	0	0.00	187.50	1	821	0.12%
2023/02/06	0	0.00	1	191.00	190.50	-1	809	-0.12%
2023/02/01	0	0.00	0	182.50	181.50	0	787	0.00%
2023/01/16	0	0.00	0	181.00	181.50	0	774	-0.01%
2023/01/13	0	0.00	0.3	181.14	180.00	-0.3	783	-0.04%
2023/01/12	1	174.00	0	0.00	175.00	1	762	0.13%
2023/01/03	0.1	167.50	0	0.00	171.00	0.1	796	0.01%
2022/12/30	0	168.50	0	0.00	167.00	0	802	0.00%
2022/12/29	0	166.50	0	0.00	167.00	0	808	0.00%
2022/12/20	0.1	167.00	0	0.00	164.50	0.1	838	0.01%
2022/12/19	0	170.00	0	0.00	170.50	0	843	0.00%
2022/12/14	1	177.50	0	0.00	179.50	1	850	0.12%
2022/12/13	0	0.00	0	176.00	177.00	0	806	0.00%
2022/12/05	1	189.50	0	0.00	191.00	1	744	0.13%
2022/12/01	0	189.50	0	0.00	188.50	0	751	0.00%
2022/11/15	0.2	180.17	0	0.00	181.50	0.2	709	0.02%
2022/11/14	2	180.25	0	0.00	182.00	2	699	0.29%
2022/11/11	0	0.00	0.4	191.50	195.00	-0.4	675	-0.05%
2022/10/25	0	0.00	0.1	164.00	168.00	-0.1	785	-0.01%
2022/10/18	1	180.50	0	0.00	181.50	1	736	0.14%
2022/10/11	0.1	174.50	0	0.00	175.00	0.1	793	0.01%
2022/10/06	1	178.50	0	0.00	179.00	1	837	0.12%
2022/10/05	1	186.00	0	0.00	186.00	1	844	0.12%
2022/10/04	0	0.00	0	184.50	185.50	0	842	0.00%
2022/09/30	0.1	176.50	0	0.00	180.50	0.1	840	0.01%
2022/09/26	0.1	181.05	0	0.00	179.50	0.1	840	0.01%
2022/09/23	1	187.00	0	0.00	189.00	1	834	0.12%
2022/09/22	0.1	190.00	0	0.00	189.00	0.1	824	0.01%
2022/09/21	0	203.00	0	0.00	200.50	0	816	0.00%
2022/09/19	0	206.00	0	0.00	206.00	0	835	0.00%
2022/09/07	2.1	203.51	0	0.00	202.50	2.1	895	0.23%
2022/09/06	1.1	207.03	0	0.00	207.50	1.1	890	0.12%
2022/09/05	1.1	213.95	0	0.00	211.00	1.1	887	0.12%
2022/08/25	1	222.50	0	0.00	222.00	1	849	0.12%
2022/08/19	0	0.00	2	221.00	221.50	-2	866	-0.23%
2022/08/17	2	219.00	1	219.00	219.00	1	843	0.12%
2022/08/16	1	219.49	0	0.00	219.00	1	806	0.13%
2022/08/12	3	219.50	0	0.00	220.50	3	775	0.39%
2022/07/29	1	230.00	0	0.00	230.00	1	714	0.14%
2022/07/19	1	216.00	0	0.00	218.00	1	689	0.15%
2022/07/15	1	216.00	0	0.00	217.50	1	650	0.15%
2022/07/13	2	235.00	0	0.00	231.50	2	603	0.33%
2022/07/05	1	258.50	1	260.50	260.00	0	606	0.00%
2022/06/28	0	0.00	2	273.50	266.50	-2	671	-0.30%
2022/06/27	2	279.50	2	279.50	276.50	0	691	0.00%
2022/06/24	0	0.00	0	270.50	274.50	0	690	0.00%
2022/06/13	1	254.00	0.5	255.00	253.50	0.5	752	0.07%
2022/05/31	0	0.00	1.5	260.74	260.50	-1.5	813	-0.19%
2022/05/18	1	244.00	0	0.00	243.50	1	795	0.13%
2022/05/10	0.1	229.00	0	0.00	233.50	0.1	817	0.01%
2022/05/09	0.1	234.00	0	0.00	231.00	0.1	840	0.01%
2022/05/05	0	249.00	0	0.00	249.00	0	844	0.00%
2022/04/12	0	0.00	2	261.50	265.50	-2	866	-0.23%
2022/04/08	0	0.00	0	263.00	263.50	0	831	0.00%
2022/04/06	79	249.58	0	0.00	247.00	79	778	10.15%
2022/03/31	0	0.00	0	252.00	253.00	0	741	0.00%
2022/03/28	0.2	230.00	0	0.00	228.00	0.2	678	0.03%
2022/03/25	0.2	238.91	0	0.00	235.50	0.2	648	0.03%
2022/03/24	0	251.50	0	0.00	250.50	0	591	0.01%
2022/03/16	0.1	246.00	0	0.00	244.00	0.1	590	0.01%
2022/03/15	0.1	255.58	0	0.00	248.00	0.1	569	0.02%
2022/03/14	0.1	265.08	0	0.00	261.00	0.1	554	0.02%
2022/03/09	0	268.00	0	0.00	272.50	0	552	0.00%
2022/03/08	0.1	268.00	0	0.00	265.00	0.1	551	0.01%
2022/03/07	0.1	269.00	0	0.00	282.00	0.1	547	0.02%
2022/02/24	0.1	275.00	0	0.00	269.00	0.1	534	0.02%
2022/02/22	0.1	278.00	0	0.00	275.00	0.1	534	0.02%
2022/02/15	0	0.00	1	280.00	278.50	-1	563	-0.18%
2022/02/14	1.1	278.14	0	0.00	278.00	1.1	562	0.20%
2022/02/11	0.5	282.50	0	0.00	285.50	0.5	564	0.09%
2022/02/09	0.1	280.00	0	0.00	283.00	0.1	543	0.02%
2022/02/08	0.2	282.50	0	0.00	282.50	0.2	530	0.03%
2022/01/17	0	0.00	0	308.50	309.50	0	564	0.00%
2021/12/28	0	0.00	1	322.50	324.50	-1	738	-0.14%
2021/12/20	0	0.00	0	315.00	315.00	0	790	0.00%
2021/12/15	0	0.00	7	317.14	313.50	-7	803	-0.87%
2021/12/13	0	0.00	4	314.50	314.50	-4	798	-0.50%
2021/12/10	0	0.00	0	311.50	312.50	0	794	0.00%
2021/11/25	2	310.25	0	309.50	313.50	2	926	0.21%
2021/11/24	6	308.25	0	0.00	305.50	6	933	0.64%
2021/11/22	0	0.00	0	311.00	314.50	0	928	0.00%
2021/11/19	0	0.00	0	308.00	307.50	0	934	0.00%
2021/11/17	0	0.00	0	304.00	304.50	0	963	0.00%
2021/11/16	0	0.00	1	305.41	307.00	-1	975	-0.10%
2021/11/12	0	0.00	0	297.00	297.50	0	1,001	0.00%
2021/11/05	0	0.00	1	298.86	297.00	-1	1,078	-0.10%
2021/10/29	0	0.00	3	286.00	289.00	-3	1,105	-0.27%
2021/10/28	0	0.00	1	293.91	287.50	-1	1,117	-0.09%
2021/10/25	3	272.00	0	0.00	271.00	3	1,154	0.26%
2021/10/22	0	0.00	0.1	271.89	270.50	-0.1	1,156	-0.01%
2021/10/14	0	0.00	0.3	271.00	270.00	-0.3	1,121	-0.03%
2021/10/13	0.1	257.50	0	0.00	255.00	0.1	1,095	0.01%
2021/10/12	1.1	255.41	0	0.00	261.00	1.1	1,071	0.11%
2021/10/06	0.1	265.50	0	0.00	265.00	0.1	1,030	0.01%
2021/10/01	0.1	277.15	0	0.00	274.00	0.1	1,034	0.01%
2021/09/17	0	0.00	1	288.00	293.50	-1	1,001	-0.10%
2021/09/16	1	284.51	0	0.00	283.00	1	1,013	0.10%
2021/09/15	1	288.00	0	0.00	287.00	1	1,003	0.10%
2021/09/13	0	0.00	4	297.75	295.00	-4	1,005	-0.40%
2021/09/10	3	287.67	0	0.00	290.00	3	1,004	0.30%
2021/09/09	155	280.25	0	0.00	280.00	155	986	15.71%	大買/鉅額交易
2021/09/08	1	286.54	0	0.00	283.00	1	962	0.11%
2021/09/07	1	290.06	0	0.00	293.50	1	959	0.11%
2021/09/03	0	304.50	0	0.00	302.00	0	921	0.00%
2021/08/25	1	296.00	0	0.00	305.00	1	964	0.10%
2021/08/23	0	294.75	0	0.00	298.50	0	973	0.00%
2021/08/20	0	293.00	0	0.00	295.00	0	964	0.00%
2021/08/11	0	0.00	2	332.50	342.50	-2	919	-0.22%
2021/08/06	0	0.00	0	325.00	326.00	0	931	0.00%
2021/08/03	0	0.00	1	340.50	340.00	-1	1,040	-0.10%
2021/07/30	0	0.00	0	332.50	335.00	0	1,042	0.00%
2021/07/29	0	0.00	3	322.27	327.00	-3	1,044	-0.29%
2021/07/28	0	0.00	0	301.00	306.50	0	1,008	0.00%
2021/07/19	1	298.50	0	0.00	301.50	1	1,176	0.08%
2021/07/09	1	289.00	0	0.00	290.00	1	1,224	0.08%
2021/07/08	2	298.00	0	0.00	296.50	2	1,225	0.16%
2021/07/02	2	307.00	0	0.00	305.00	2	1,300	0.15%
2021/07/01	0	308.50	0	0.00	306.00	0	1,314	0.00%
2021/06/30	0	311.50	0	0.00	313.00	0	1,325	0.00%
2021/06/25	0	0.00	1	316.00	320.00	-1	1,388	-0.07%
2021/06/23	1	308.50	0	0.00	310.50	1	1,453	0.07%
2021/06/22	0	0.00	0	312.00	311.00	0	1,456	0.00%
2021/06/21	0	0.00	0	314.00	316.00	0	1,458	0.00%
2021/06/18	0	313.00	0	0.00	311.00	0	1,446	0.00%
2021/06/17	0	0.00	1.2	312.07	312.50	-1.2	1,449	-0.08%
2021/06/11	1	309.50	0	0.00	308.50	1	1,458	0.07%
2021/06/10	1	309.00	0	0.00	309.00	1	1,463	0.07%
2021/06/08	0	308.00	0	0.00	308.00	0	1,487	0.00%
2021/06/04	1.2	306.71	0	0.00	308.00	1.2	1,551	0.08%
2021/06/03	0	315.00	0	0.00	316.00	0	1,558	0.00%
2021/05/26	1	309.00	1	306.00	308.50	0	1,550	0.00%
2021/05/25	0	302.00	0	0.00	301.50	0	1,560	0.00%
2021/05/21	0	303.50	0	0.00	304.00	0	1,590	0.00%
2021/05/18	0	0.00	1	320.00	320.00	-1	1,643	-0.06%
2021/05/17	0	0.00	0	300.50	302.00	0	1,643	0.00%
2021/05/13	0	0.00	1	312.00	310.00	-1	1,654	-0.06%
2021/05/12	0	295.00	0	0.00	289.00	0	1,627	0.00%
2021/05/11	1	298.00	0	0.00	298.00	1	1,589	0.06%
2021/05/10	0	0.00	1	317.00	318.00	-1	1,568	-0.06%
2021/05/06	1	306.50	0	0.00	316.50	1	1,554	0.06%
2021/05/05	1	315.50	0	0.00	314.00	1	1,545	0.06%
2021/04/29	2	327.50	3	328.33	333.00	-1	1,587	-0.06%
2021/04/27	1	325.50	0	0.00	325.00	1	1,576	0.06%
2021/04/15	0	0.00	0	354.00	354.00	0	1,613	0.00%
2021/04/09	0	0.00	1	350.00	346.50	-1	1,602	-0.06%
2021/04/08	0	335.00	0	0.00	339.50	0	1,603	0.00%
2021/04/07	0	0.00	1	347.00	339.50	-1	1,595	-0.06%
2021/04/01	1	344.50	0	0.00	352.00	1	1,584	0.06%
2021/03/30	1	352.00	0	0.00	352.00	1	1,589	0.06%
2021/03/26	0	0.00	1	334.00	341.00	-1	1,546	-0.06%
2021/03/17	1	312.00	0	0.00	310.50	1	1,535	0.07%
2021/01/22	1	283.00	3	286.17	285.00	-2	1,372	-0.15%
2021/01/05	0	0.00	2	240.50	242.00	-2	1,261	-0.16%
2020/12/30	2	230.50	1	230.00	231.00	1	1,234	0.08%
2020/12/28	1	222.00	0	0.00	225.00	1	1,232	0.08%
2020/12/25	0	0.00	1	224.50	224.00	-1	1,238	-0.08%
2020/12/24	0	0.00	2	226.50	227.00	-2	1,233	-0.16%
2020/12/23	0	0.00	1	228.50	229.50	-1	1,236	-0.08%
2020/12/22	0	0.00	1	237.50	233.00	-1	1,252	-0.08%
2020/12/21	1	235.50	0	0.00	235.50	1	1,259	0.08%
2020/12/16	5	251.50	0	0.00	251.50	5	1,227	0.41%
2020/11/24	1	249.00	0	0.00	250.00	1	1,432	0.07%
2020/11/23	0	0.00	1	249.00	249.00	-1	1,444	-0.07%
2020/11/12	1	246.50	0	0.00	245.00	1	1,609	0.06%
2020/10/27	0	0.00	0	263.50	262.00	0	1,738	0.00%
2020/10/15	0	0.00	1	242.50	239.50	-1	1,750	-0.06%
2020/09/28	1	233.00	1	230.00	233.50	0	2,160	0.00%
2020/09/25	1	236.00	1	237.50	233.50	0	2,156	0.00%
2020/09/18	0	0.00	3	242.00	243.50	-3	2,285	-0.13%
2020/09/17	4	239.63	1	239.50	240.50	3	2,306	0.13%
2020/09/16	0	0.00	1	228.00	228.50	-1	2,270	-0.04%
2020/09/09	3	232.00	3	231.17	232.00	0	2,285	0.00%
2020/09/07	0	0.00	4	235.50	227.00	-4	2,344	-0.17%
2020/09/01	4	242.63	0	0.00	243.50	4	2,450	0.16%
2020/08/27	1	259.00	0	0.00	251.00	1	2,542	0.04%
2020/08/20	0	0.00	18	241.33	240.50	-18	2,496	-0.72%
2020/08/11	0	0.00	1	259.50	258.00	-1	2,505	-0.04%
2020/08/06	0	0.00	1	277.00	278.00	-1	2,436	-0.04%
2020/08/05	1	272.50	0	0.00	278.00	1	2,433	0.04%
2020/08/03	1	271.00	0	0.00	260.00	1	2,351	0.04%
2020/07/15	1	261.00	1	255.50	257.00	0	2,362	0.00%
2020/07/08	3	224.33	3	226.67	223.00	0	2,146	0.00%
2020/07/07	0	0.00	1	220.00	216.50	-1	2,124	-0.05%
2020/07/03	0	0.00	0.1	210.50	210.50	-0.1	2,063	0.00%
2020/07/02	1	208.00	0	0.00	213.50	1	2,080	0.05%
2020/07/01	0	0.00	1	209.50	210.50	-1	2,066	-0.05%
2020/06/24	0	0.00	1	198.50	193.00	-1	1,967	-0.05%
2020/06/23	2	191.75	0	0.00	193.50	2	1,951	0.10%
2020/06/22	2	193.50	2	191.50	192.50	0	1,996	0.00%
2020/06/18	2	191.75	2	191.50	195.00	0	2,042	0.00%
2020/06/17	0	0.00	1	194.00	195.00	-1	2,086	-0.05%
2020/06/12	1	187.50	0	0.00	190.00	1	2,100	0.05%
2020/06/11	0	0.00	4	192.00	192.00	-4	2,060	-0.19%
2020/06/08	3	182.00	0	0.00	179.00	3	1,975	0.15%
2020/06/05	1	190.00	0	0.00	188.50	1	1,926	0.05%
2020/05/27	0	0.00	1	172.00	170.50	-1	1,709	-0.06%
2020/05/26	0	0.00	1	170.50	170.00	-1	1,706	-0.06%
2020/05/21	2	175.25	0	0.00	172.00	2	1,644	0.12%
2020/05/12	0	0.00	1	150.00	152.00	-1	1,382	-0.07%
2020/05/11	0	0.00	0.1	152.00	151.00	-0.1	1,375	0.00%
2020/05/05	1	152.50	0	0.00	151.50	1	1,335	0.07%
2020/05/04	0	0.00	1	153.00	152.00	-1	1,322	-0.08%
2020/04/24	0	0.00	5	134.10	135.00	-5	1,167	-0.43%
2020/04/20	5	131.00	2	128.00	131.50	3	1,113	0.27%
2020/04/17	0.8	124.00	0	0.00	123.00	0.8	1,093	0.07%
2020/04/08	0	0.00	1	120.00	118.00	-1	980	-0.10%
2020/03/30	1	107.00	1	111.50	113.00	0	860	0.00%
2020/03/27	0	0.00	1	114.00	116.00	-1	826	-0.12%
2020/03/23	2	85.50	0	0.00	85.50	2	682	0.29%
2020/03/20	3	95.87	0	0.00	95.00	3	620	0.48%
2020/02/17	0	163.50	0	0.00	162.50	0	373	0.00%
2020/02/14	0	166.00	0	0.00	166.50	0	376	0.00%
2019/12/19	0	0.00	2	173.50	173.00	-2	725	-0.28%
2019/11/13	15	175.00	0	0.00	177.00	15	913	1.64%
2019/11/11	2	174.50	0	0.00	173.00	2	904	0.22%
2019/11/01	0	0.00	2	176.00	177.00	-2	960	-0.21%
2019/10/30	0	0.00	1	174.50	176.50	-1	955	-0.10%
2019/10/02	3	169.50	0	0.00	173.00	3	937	0.32%
2019/08/26	0	0.00	1	180.50	175.50	-1	944	-0.11%
2019/08/21	0.1	181.00	0	0.00	181.00	0.1	971	0.01%
2019/08/20	0	0.00	2	180.00	180.50	-2	974	-0.21%
2019/08/19	1	184.00	0	0.00	184.50	1	968	0.10%
2019/07/31	2	195.50	0	0.00	195.00	2	1,057	0.19%
2019/06/20	15	184.50	0.1	183.50	183.50	14.9	1,397	1.07%
2019/05/16	0	0.00	1	185.00	184.50	-1	1,365	-0.07%
2019/05/02	1	179.00	0	0.00	180.50	1	1,271	0.08%
2019/04/24	0	0.00	5	170.00	170.00	-5	1,206	-0.41%
2019/04/11	5	165.30	0	0.00	165.00	5	1,140	0.44%
2019/03/26	0.1	166.50	0	0.00	166.50	0.1	968	0.01%
2019/03/25	0.2	171.00	0	0.00	171.00	0.2	951	0.02%
2019/03/12	1	174.00	1	169.50	168.00	0	911	0.00%
2019/03/11	0	0.00	10	158.80	160.00	-10	885	-1.13%
2019/03/04	0	160.00	0	0.00	160.50	0	889	0.00%
2019/01/30	0	0.00	1	151.00	151.00	-1	840	-0.12%
2019/01/29	0	0.00	1	148.50	148.00	-1	839	-0.12%
2019/01/25	0	0.00	2	149.00	151.50	-2	851	-0.23%
2019/01/23	1	154.00	1	153.50	154.00	0	854	0.00%
2019/01/21	4	152.50	21.2	151.88	152.50	-17.2	855	-2.01%
2019/01/03	0	0.00	1	142.00	145.50	-1	990	-0.10%
2018/12/06	0	0.00	1	140.00	140.50	-1	957	-0.10%
2018/11/13	10	124.15	0	0.00	126.00	10	904	1.11%
2018/11/08	0	0.00	2	119.25	119.00	-2	856	-0.23%
2018/10/26	0	0.00	1	119.50	114.00	-1	726	-0.14%
2018/10/24	3	113.33	0	0.00	113.00	3	639	0.47%
2018/10/11	0	0.00	17	123.29	124.50	-17	637	-2.67%
2018/09/27	1	146.00	1	145.50	146.00	0	736	0.00%
2018/09/25	14	144.93	0	0.00	146.50	14	804	1.74%
2018/09/21	3	142.83	0	0.00	143.50	3	830	0.36%
2018/09/07	0	0.00	2	138.50	138.50	-2	900	-0.22%
2018/08/16	0	0.00	2	138.50	138.50	-2	788	-0.25%
2018/08/09	1	138.00	0	0.00	140.00	1	775	0.13%
2018/07/30	0	0.00	1	144.50	146.50	-1	756	-0.13%
2018/07/25	1	139.50	0	0.00	138.00	1	727	0.14%
2018/07/24	0	0.00	8	146.69	145.00	-8	713	-1.12%
2018/07/19	0	0.00	5	149.50	149.00	-5	684	-0.73%
2018/07/17	4	149.50	0	0.00	150.00	4	663	0.60%
2018/07/13	4	148.50	20	148.00	149.00	-16	651	-2.45%
2018/07/12	3	145.00	0	0.00	142.00	3	639	0.47%
2018/07/11	1	149.50	10	146.00	147.50	-9	616	-1.46%
2018/07/03	30	158.05	0	0.00	151.50	30	522	5.75%
2018/07/02	3	164.50	6	166.08	165.50	-3	478	-0.63%
2018/06/28	10	150.00	3	150.67	147.50	7	403	1.74%
2018/06/27	4	143.50	2	142.50	142.00	2	351	0.57%
2018/06/26	0	0.00	1	138.50	139.00	-1	349	-0.29%
2018/06/25	5	138.50	0	0.00	138.00	5	346	1.44%
2018/06/20	0	0.00	1	127.00	126.50	-1	337	-0.30%
2018/06/19	0	0.00	1	130.50	129.50	-1	333	-0.30%
2018/06/15	1	134.00	0	0.00	133.00	1	331	0.30%
2018/06/12	2	134.00	0	0.00	134.00	2	342	0.58%
2018/06/04	4	130.50	0	0.00	130.00	4	377	1.06%
2018/05/11	0.2	134.50	0	0.00	134.50	0.2	469	0.04%
2018/05/02	0	0.00	1	135.00	135.50	-1	493	-0.20%
2018/04/12	0	131.50	0	0.00	132.00	0	488	0.00%
2018/03/16	0	0.00	2	133.50	132.00	-2	544	-0.37%
2018/03/08	2	134.50	0	0.00	134.50	2	553	0.36%
2018/01/31	0	0.00	1	137.00	137.50	-1	1,052	-0.10%
2018/01/29	0	0.00	1	140.00	140.00	-1	1,055	-0.09%
2018/01/16	0	0.00	1	133.00	133.00	-1	1,051	-0.10%
2018/01/15	0	0.00	1	132.00	132.00	-1	1,056	-0.09%
2018/01/12	0	0.00	1	130.00	131.00	-1	1,059	-0.09%