中鼎 (9933)-第一金-忠孝券商分點個股進出

台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)

可現股當沖

股價
39.60
漲跌
▲0.10
漲幅
+0.25%
成交量
1,827張
產業
上市其他類股
415人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鼎 (9933)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	11	39.49	0	0.00	39.45	11	2,304	0.48%
2025/01/16	1	39.75	0	0.00	39.45	1	2,297	0.04%
2025/01/10	5	39.55	0	0.00	39.55	5	2,257	0.22%
2025/01/09	10	39.73	0.1	40.60	39.40	9.9	2,262	0.44%
2025/01/06	10	39.50	1	39.85	39.65	9	2,194	0.41%
2025/01/03	1	39.20	0	0.00	39.10	1	2,199	0.05%
2025/01/02	0	0.00	3	39.90	39.70	-3	2,180	-0.14%
2024/12/31	12	38.65	0	0.00	38.60	12	2,160	0.56%
2024/12/30	10	39.30	0	0.00	39.00	10	2,102	0.48%
2024/12/27	3	39.63	0	0.00	39.50	3	2,057	0.15%
2024/12/26	1	39.90	0	0.00	39.85	1	2,022	0.05%
2024/12/25	2	39.80	0	0.00	39.90	2	2,012	0.10%
2024/12/24	62	40.20	0	0.00	39.80	62	1,980	3.13%
2024/12/17	5	39.82	0	0.00	40.00	5	1,650	0.30%
2024/12/10	1	40.40	0	0.00	40.40	1	1,573	0.06%
2024/12/09	2.1	40.44	0	0.00	40.40	2.1	1,567	0.13%
2024/12/06	1	40.40	0	0.00	40.40	1	1,560	0.06%
2024/12/05	1	40.50	0	0.00	40.50	1	1,554	0.06%
2024/12/04	1	40.75	0	0.00	40.60	1	1,558	0.06%
2024/12/03	4	40.79	15	40.85	40.70	-11	1,582	-0.69%
2024/11/29	1	40.80	0	0.00	40.85	1	1,580	0.06%
2024/11/28	0	0.00	1	40.75	40.70	-1	1,613	-0.06%
2024/11/27	1	41.00	0	0.00	40.80	1	1,609	0.06%
2024/11/26	2	41.33	0	0.00	41.30	2	1,592	0.13%
2024/11/22	1	41.30	1	41.50	41.20	0	1,588	0.00%
2024/11/21	1.1	41.32	0	0.00	41.25	1.1	1,575	0.07%
2024/11/20	1.3	41.73	0	0.00	41.60	1.3	1,569	0.08%
2024/11/19	3	42.50	0	0.00	42.10	3	1,578	0.19%
2024/11/18	1	42.30	0	0.00	42.35	1	1,609	0.06%
2024/11/14	6	41.00	4	41.20	41.00	2	1,607	0.12%
2024/11/13	3	41.45	0	0.00	41.35	3	1,602	0.19%
2024/11/12	0.1	41.55	0	0.00	41.20	0.1	1,613	0.01%
2024/11/11	12.5	42.00	0	0.00	41.90	12.5	1,602	0.78%
2024/11/08	6	42.91	0	0.00	42.25	6	1,598	0.38%
2024/11/06	0	0.00	15	43.17	43.15	-15	1,596	-0.94%
2024/11/05	9	43.82	0	0.00	43.75	9	1,633	0.55%
2024/11/04	2	44.15	0	0.00	44.15	2	1,710	0.12%
2024/10/29	1	44.25	20	44.25	44.20	-19	1,853	-1.03%
2024/10/25	20	45.10	0	0.00	44.65	20	1,917	1.04%
2024/10/22	1	45.55	0	0.00	45.55	1	2,079	0.05%
2024/10/18	10	45.70	0	0.00	45.35	10	2,266	0.44%
2024/10/17	20	46.10	1	45.90	45.80	19	2,325	0.82%
2024/10/15	1	45.85	0	0.00	45.95	1	2,374	0.04%
2024/10/09	3	46.05	0	0.00	45.85	3	2,564	0.12%
2024/10/04	6	47.18	1	47.10	46.55	5	2,716	0.18%
2024/09/26	1	48.00	0	0.00	48.00	1	2,898	0.03%
2024/09/25	0	0.00	1	48.95	48.60	-1	2,911	-0.03%
2024/09/20	0	0.00	2	49.10	49.00	-2	3,060	-0.07%
2024/09/10	2	49.05	0	0.00	49.00	2	3,914	0.05%
2024/09/06	0	0.00	2	48.80	49.35	-2	3,975	-0.05%
2024/09/03	1	49.50	0	0.00	49.80	1	3,996	0.03%
2024/08/30	3	49.65	0	0.00	50.10	3	3,989	0.08%
2024/08/19	0	0.00	1	48.65	48.30	-1	4,083	-0.02%
2024/08/13	5	47.80	0	0.00	47.80	5	4,169	0.12%
2024/08/07	0	0.00	11.5	48.30	48.05	-11.5	4,316	-0.27%
2024/08/06	10	45.00	0	0.00	46.15	10	4,330	0.23%
2024/08/05	13	48.80	0	0.00	46.85	13	4,303	0.30%
2024/08/01	0	0.00	0.2	53.10	53.50	-0.2	4,467	0.00%
2024/07/31	0	0.00	4.3	53.68	53.60	-4.3	4,919	-0.09%
2024/07/30	5	52.00	0.3	52.80	53.20	4.8	4,994	0.10%
2024/07/29	0	0.00	0.5	52.60	52.90	-0.5	5,031	-0.01%
2024/07/26	1.2	53.00	0	0.00	53.10	1.2	4,993	0.02%
2024/07/23	0	0.00	9	53.37	53.60	-9	4,984	-0.18%
2024/07/22	6	52.45	3	52.17	52.60	3	4,989	0.06%
2024/07/19	9	52.85	11	53.40	53.10	-2	5,070	-0.04%
2024/07/18	3	52.53	0	51.40	52.60	3	5,027	0.06%
2024/07/17	0	51.40	0.2	51.45	51.40	-0.2	5,016	0.00%
2024/07/16	0.1	52.10	0	0.00	51.40	0.1	5,163	0.00%
2024/07/12	1	50.60	0	0.00	50.80	1	5,539	0.02%
2024/07/11	1	52.50	0	0.00	52.80	1	5,504	0.02%
2024/07/10	0	0.00	2	52.80	52.20	-2	5,498	-0.04%
2024/07/09	2.1	52.85	7	52.80	53.20	-5	5,480	-0.09%
2024/07/08	30.1	54.90	0	0.00	54.50	30.1	5,441	0.55%
2024/07/05	14	54.67	13	55.05	54.60	1	5,442	0.02%
2024/07/03	22	53.36	30	53.30	53.40	-8	5,491	-0.15%
2024/07/02	1.2	53.28	0	0.00	53.20	1.2	5,496	0.02%
2024/06/27	0	0.00	2	52.20	52.90	-2	5,482	-0.04%
2024/06/26	4	52.10	0	0.00	51.80	4	5,436	0.07%
2024/06/24	0	0.00	3	53.47	53.50	-3	5,426	-0.06%
2024/06/21	0	0.00	1	51.70	52.60	-1	5,296	-0.02%
2024/06/20	0	0.00	1	52.70	52.80	-1	5,128	-0.02%
2024/06/19	2	51.00	33	52.22	52.40	-31	5,002	-0.62%
2024/06/18	2	50.95	6	50.83	50.90	-4	4,860	-0.08%
2024/06/13	0	0.00	1	48.95	49.05	-1	4,777	-0.02%
2024/06/07	0	0.00	1.2	48.73	48.80	-1.2	4,825	-0.02%
2024/06/06	1	48.10	0	0.00	48.20	1	4,840	0.02%
2024/06/04	1	48.65	1	48.60	48.70	0	4,940	0.00%
2024/05/28	0	0.00	2	47.70	47.90	-2	5,008	-0.04%
2024/05/27	1	46.95	2	47.40	47.30	-1	5,005	-0.02%
2024/05/24	3	46.98	0	0.00	47.15	3	4,984	0.06%
2024/05/23	6.1	47.30	5	47.30	47.40	1.1	4,945	0.02%
2024/05/21	0.1	47.80	6	48.03	47.95	-6	4,888	-0.12%
2024/05/20	1	48.35	0	0.00	48.00	1	4,869	0.02%
2024/05/17	0	0.00	2	47.93	47.95	-2	4,821	-0.04%
2024/05/16	2.1	47.13	0	0.00	47.45	2.1	4,804	0.04%
2024/05/15	2	47.38	20	47.26	47.25	-18	4,752	-0.38%
2024/05/14	5	47.36	0	0.00	47.30	5	4,728	0.11%
2024/05/13	15	47.63	0	0.00	47.55	15	4,674	0.32%
2024/05/10	1	48.60	0	0.00	48.75	1	4,595	0.02%
2024/05/09	5	47.55	0	0.00	47.55	5	4,531	0.11%
2024/05/08	7	48.24	0	0.00	47.80	7	4,488	0.16%
2024/05/07	2	48.05	12	47.96	48.15	-10	4,414	-0.23%
2024/05/06	17	48.64	0	0.00	48.55	17	4,204	0.40%
2024/05/03	0	0.00	3	53.57	53.90	-3	3,721	-0.08%
2024/04/30	1	51.50	1	51.60	51.70	0	3,534	0.00%
2024/04/26	0	0.00	20	51.40	51.40	-20	3,455	-0.58%
2024/04/25	2	51.90	3	51.20	51.40	-1	3,386	-0.03%
2024/04/24	0	0.00	0	49.70	50.50	0	3,229	0.00%
2024/04/22	0	0.00	2.1	50.90	49.50	-2.1	3,118	-0.07%
2024/04/19	4	50.53	2	49.95	50.20	2	2,973	0.07%
2024/04/18	2	50.25	1	49.80	49.90	1	2,735	0.04%
2024/04/16	7	47.39	0	0.00	47.30	7	2,449	0.29%
2024/04/12	0	0.00	5	49.40	49.55	-5	2,322	-0.22%
2024/04/10	3	49.75	1	49.60	49.50	2	2,213	0.09%
2024/04/09	0.1	47.75	3	48.60	48.55	-3	2,082	-0.14%
2024/04/03	0	0.00	4	47.55	47.70	-4	1,974	-0.20%
2024/04/02	2	46.60	6	46.40	46.85	-4	1,928	-0.21%
2024/03/29	3	47.50	0	0.00	47.40	3	1,864	0.16%
2024/03/28	1	47.50	0	0.00	47.30	1	1,846	0.05%
2024/03/27	7	47.55	38.5	47.59	47.60	-31.5	1,817	-1.73%
2024/03/26	0	0.00	2	45.60	45.50	-2	1,677	-0.12%
2024/03/25	0	0.00	4	45.46	45.80	-4	1,636	-0.24%
2024/03/22	1	45.60	3	46.00	45.75	-2	1,643	-0.12%
2024/03/21	20	45.50	6	45.68	45.85	14	1,646	0.85%
2024/03/20	6	45.60	2	45.70	45.45	4	1,621	0.25%
2024/03/19	0.5	45.20	5	45.00	45.30	-4.5	1,585	-0.28%
2024/03/18	0	0.00	5	44.80	44.80	-5	1,581	-0.32%
2024/03/15	14	44.17	0	0.00	44.35	14	1,577	0.89%
2024/03/13	0	0.00	9	44.81	45.30	-9	1,532	-0.59%
2024/03/12	8	44.65	0	0.00	44.65	8	1,491	0.54%
2024/03/11	6	45.35	1	45.40	45.25	5	1,465	0.34%
2024/03/08	18	44.31	14	44.26	44.70	4	1,417	0.28%
2024/03/07	21	43.93	31	43.98	44.20	-10	1,376	-0.73%
2024/03/06	13	44.38	1	44.21	44.25	12	1,373	0.87%
2024/03/05	1	44.00	0	0.00	43.90	1	1,346	0.07%
2024/03/04	0	43.60	0	0.00	43.55	0	1,336	0.00%
2024/03/01	1	43.70	0	0.00	43.70	1	1,382	0.07%
2024/02/29	1	42.90	1	42.90	42.95	0	1,371	0.00%
2024/02/27	0	0.00	2	42.88	42.80	-2	1,369	-0.15%
2024/02/26	0	0.00	0.6	42.75	42.90	-0.6	1,372	-0.04%
2024/02/23	0	0.00	3	42.83	42.65	-3	1,379	-0.22%
2024/02/21	0	0.00	3	43.10	43.25	-3	1,418	-0.21%
2024/02/20	3	42.80	0	0.00	42.70	3	1,429	0.21%
2024/02/15	1	41.90	1	42.00	41.90	0	1,548	0.00%
2024/02/05	0	0.00	1	42.10	42.00	-1	1,565	-0.06%