聚陽 (1477)-第一金-自由券商分點個股進出

台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)

可現股當沖

股價
389.5
漲跌
▼2.5
漲幅
-0.64%
成交量
2,598張
產業
上市紡織類股
717人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚陽 (1477)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	2	388.00	387.00	-2	1,740	-0.11%
2024/04/16	0.1	370.00	0	0.00	368.00	0.1	1,722	0.00%
2024/04/15	0	0.00	0	380.00	379.50	0	1,742	0.00%
2024/04/09	1	368.50	0	0.00	376.00	1	1,813	0.06%
2024/04/08	0	370.50	0	381.00	368.50	0	1,808	0.00%
2024/04/02	0	377.50	0	0.00	378.50	0	1,795	0.00%
2024/03/28	2	367.00	0	0.00	365.50	2	1,739	0.11%
2024/03/18	0.1	390.00	0	0.00	395.00	0.1	1,689	0.00%
2024/03/14	0	0.00	0.3	396.50	397.50	-0.3	1,664	-0.02%
2024/02/26	0	0.00	1	375.50	373.00	-1	1,827	-0.05%
2024/02/21	1	374.00	1	375.00	374.50	0	1,854	0.00%
2024/02/16	0.1	363.00	0	0.00	363.00	0.1	1,905	0.01%
2024/02/15	1	365.00	1	364.50	364.50	0	1,928	0.00%
2024/02/01	0	0.00	1	362.00	362.00	-1	1,952	-0.05%
2024/01/30	0	0.00	0	355.50	357.50	0	1,974	0.00%
2024/01/25	1	355.00	1	355.00	355.00	0	2,047	0.00%
2024/01/24	0	0.00	0	357.00	355.00	0	2,047	0.00%
2024/01/23	0	0.00	0	351.50	352.00	0	2,047	0.00%
2024/01/22	1	341.00	1	347.02	347.00	0	2,034	0.00%
2024/01/19	0	340.00	0	0.00	341.00	0	2,014	0.00%
2024/01/18	0	346.33	0	0.00	341.00	0	1,997	0.00%
2024/01/15	0	0.00	1	378.50	377.50	-1	1,858	-0.05%
2024/01/12	0	0.00	0	376.00	378.50	0	1,855	0.00%
2024/01/10	0	0.00	0	366.50	367.00	0	1,859	0.00%
2024/01/09	0	0.00	1	361.56	365.00	-1	1,868	-0.05%
2024/01/08	0	0.00	0	355.00	358.00	0	1,854	0.00%
2024/01/05	0	0.00	0	357.00	354.50	0	1,859	0.00%
2024/01/04	3	355.67	2	356.04	356.50	1	1,857	0.05%
2024/01/03	0	0.00	1	346.00	349.00	-1	1,832	-0.05%
2024/01/02	0	346.50	0	0.00	345.00	0	1,813	0.00%
2023/12/29	0	0.00	0	352.00	354.50	0	1,816	0.00%
2023/12/28	0	0.00	0	351.00	350.50	0	1,833	0.00%
2023/12/27	0	347.50	0.1	352.50	346.50	0	1,843	0.00%
2023/12/26	0	0.00	0.1	345.55	346.00	-0.1	1,841	0.00%
2023/12/25	0	337.39	0	0.00	335.00	0	1,866	0.00%
2023/12/22	3.2	338.18	0	0.00	338.00	3.2	1,877	0.17%
2023/12/21	0	348.00	0	0.00	345.00	0	1,845	0.00%
2023/12/19	0	0.00	1	350.00	350.00	-1	1,833	-0.05%
2023/12/18	0.1	351.00	0	0.00	351.00	0.1	1,848	0.00%
2023/12/13	2	351.00	0.1	350.75	349.00	2	1,882	0.10%
2023/12/12	0.1	344.50	0	0.00	343.00	0.1	1,887	0.00%
2023/12/11	0	345.00	0	351.10	348.00	0	1,881	0.00%
2023/12/08	0	0.00	0	352.71	351.50	0	1,906	0.00%
2023/12/07	0	347.00	0	355.00	349.00	0	1,920	0.00%
2023/12/06	0	0.00	1.1	350.37	349.00	-1.1	1,898	-0.06%
2023/12/05	0.1	339.54	0	0.00	343.50	0.1	1,908	0.00%
2023/11/30	1.1	366.13	1	358.00	358.00	0.1	1,939	0.00%
2023/11/28	1	373.00	1	377.00	373.00	0	1,921	0.00%
2023/11/27	0	0.00	0	371.50	368.50	0	1,939	0.00%
2023/11/24	0	0.00	1	368.50	366.50	-1	1,950	-0.05%
2023/11/22	2.2	357.89	0	0.00	358.50	2.2	2,005	0.11%
2023/11/21	0.1	369.67	0	0.00	365.50	0.1	2,067	0.00%
2023/11/16	0.1	367.50	0	0.00	365.50	0.1	2,322	0.00%
2023/11/15	1.3	380.16	0	0.00	374.50	1.3	2,303	0.05%
2023/11/14	0	380.00	0	0.00	378.50	0	2,273	0.00%
2023/11/13	2	395.75	1	389.50	389.50	1	2,261	0.04%
2023/11/09	0	0.00	1	399.51	399.50	-1	2,301	-0.04%
2023/11/08	1	393.00	0	0.00	389.50	1	2,293	0.04%
2023/11/07	1	391.00	0	0.00	395.00	1	2,312	0.04%
2023/11/02	1	371.50	1	386.50	384.00	0	2,354	0.00%
2023/10/27	0	0.00	0.2	355.50	355.50	-0.2	2,651	-0.01%
2023/10/25	3	360.00	3	365.50	368.50	0	2,762	0.00%
2023/10/24	2	357.50	3	358.67	359.00	-1	2,766	-0.04%
2023/10/19	1	366.00	1	362.50	362.50	0	2,873	0.00%
2023/10/18	1	373.00	1	368.00	368.00	0	2,902	0.00%
2023/10/17	1	364.00	1	365.00	365.00	0	2,903	0.00%
2023/10/13	0	0.00	0.1	360.00	360.00	-0.1	2,960	0.00%
2023/10/11	0	0.00	3	353.00	353.50	-3	3,099	-0.10%
2023/10/02	1	340.00	1	339.50	339.50	0	3,313	0.00%
2023/09/27	0	0.00	0.1	330.00	331.00	-0.1	3,451	0.00%
2023/09/25	0	0.00	1	329.00	326.50	-1	3,719	-0.03%
2023/09/22	0	0.00	1	327.50	328.00	-1	3,836	-0.03%
2023/09/19	5	323.00	3	319.00	319.00	2	4,168	0.05%
2023/09/18	2	325.00	2	326.00	326.00	0	4,245	0.00%
2023/09/13	3	329.00	0	0.00	329.50	3	4,712	0.06%
2023/09/08	0	0.00	0	350.00	344.00	0	5,090	0.00%
2023/09/05	1	343.00	4	341.00	342.50	-3	5,017	-0.06%
2023/09/01	0	331.00	0.1	329.00	327.00	-0.1	4,936	0.00%
2023/08/31	5	328.00	5	331.00	334.50	0	4,959	0.00%
2023/08/30	5	335.00	6	334.83	334.50	-1	4,979	-0.02%
2023/08/29	0	0.00	5	326.00	336.00	-5	5,035	-0.10%
2023/08/28	1	334.00	1	333.50	332.00	0	5,021	0.00%
2023/08/25	11	337.95	7	340.22	337.00	4	4,965	0.08%
2023/08/24	1	334.50	3.1	330.69	334.50	-2.1	4,898	-0.04%
2023/08/23	6	322.08	3.4	326.92	331.50	2.6	4,813	0.05%
2023/08/22	0	0.00	0.3	307.40	314.00	-0.3	4,700	-0.01%
2023/08/16	2	298.50	3	302.00	302.00	-1	4,648	-0.02%
2023/08/15	0.1	299.42	0	0.00	297.50	0.1	4,629	0.00%
2023/08/14	5	308.00	5	306.00	306.00	0	4,606	0.00%
2023/08/11	5	305.00	5	310.00	308.00	0	4,602	0.00%
2023/08/10	5	307.50	5	302.50	302.50	0	4,586	0.00%
2023/08/09	3	308.00	3	311.00	309.50	0	4,562	0.00%
2023/08/08	6	308.33	5	310.00	313.00	1	4,537	0.02%
2023/08/07	3	308.17	4	307.50	307.00	-1	4,498	-0.02%
2023/08/04	2.1	316.95	8.1	317.12	316.00	-6	4,406	-0.14%
2023/08/02	0.1	308.75	1	304.50	301.00	-0.9	4,276	-0.02%
2023/08/01	0.2	307.00	1	314.50	308.50	-0.8	4,229	-0.02%
2023/07/31	2	309.25	1.1	316.76	311.50	1	4,150	0.02%
2023/07/28	4	293.50	4.1	295.49	297.00	-0.1	4,056	0.00%
2023/07/27	3	293.50	3	292.00	292.00	0	4,054	0.00%
2023/07/26	0.1	291.00	0	0.00	291.50	0.1	4,036	0.00%
2023/07/25	0.1	294.50	0	0.00	295.50	0.1	4,023	0.00%
2023/07/24	0.1	300.50	0	0.00	297.00	0.1	3,986	0.00%
2023/07/21	1	304.50	2	302.75	306.50	-1	3,942	-0.03%
2023/07/20	0.1	300.50	5	303.50	303.50	-5	3,898	-0.13%
2023/07/19	5.1	300.96	0	0.00	296.50	5.1	3,868	0.13%
2023/07/17	0.1	297.50	0	0.00	301.00	0.1	3,786	0.00%
2023/07/14	2	312.25	7.1	311.76	304.00	-5.1	3,721	-0.14%
2023/07/13	6.2	307.92	1	305.00	301.00	5.2	3,624	0.14%
2023/07/12	4	308.88	2	305.25	305.00	2	3,590	0.06%
2023/07/11	0	0.00	1	305.50	305.50	-1	3,546	-0.03%
2023/07/10	3	307.00	5	306.20	307.00	-2	3,491	-0.06%
2023/07/07	1	297.50	0	0.00	301.00	1	3,434	0.03%
2023/07/06	1	307.00	0	0.00	303.00	1	3,367	0.03%
2023/07/05	0	0.00	1	307.50	306.50	-1	3,280	-0.03%
2023/07/04	5	316.10	4	318.38	315.00	1	3,184	0.03%
2023/07/03	7	311.43	13	300.73	307.50	-6	3,051	-0.20%
2023/06/30	11	300.82	0	0.00	302.00	11	2,935	0.37%
2023/06/29	2	290.00	3	292.83	298.50	-1	2,891	-0.03%
2023/06/28	4	284.25	10.5	284.43	289.50	-6.5	2,808	-0.23%
2023/06/27	6	271.67	5	270.70	270.50	1	2,680	0.04%
2023/06/26	0.2	269.00	0	0.00	266.00	0.2	2,620	0.01%
2023/06/21	8	270.81	4	275.00	272.50	4	2,540	0.16%
2023/06/15	0	0.00	0.1	254.00	254.00	-0.1	1,784	-0.01%
2023/06/02	0	0.00	11	230.36	231.50	-11	1,616	-0.68%
2023/06/01	2	218.25	0	0.00	222.50	2	1,568	0.13%
2023/05/31	3	215.83	0	0.00	218.00	3	1,587	0.19%
2023/05/30	4	215.50	0	0.00	216.00	4	1,600	0.25%
2023/05/23	0	0.00	2	227.00	225.50	-2	1,642	-0.12%
2023/05/19	0	0.00	3	230.00	230.50	-3	1,641	-0.18%
2023/05/16	1	225.50	0	0.00	225.50	1	1,615	0.06%
2023/05/15	4	228.50	0	0.00	228.50	4	1,607	0.25%
2023/04/26	0	0.00	1	223.50	225.00	-1	1,939	-0.05%
2023/04/19	1	222.00	0	0.00	223.50	1	1,972	0.05%
2023/04/14	0	0.00	0	226.50	228.00	0	2,004	0.00%
2023/04/12	0	0.00	1	223.00	223.50	-1	2,020	-0.05%
2023/03/30	1	221.49	0	0.00	221.50	1	1,984	0.05%
2023/03/28	0.1	235.00	0	0.00	236.00	0.1	1,878	0.01%
2023/03/17	1	221.50	1	222.00	221.00	0	1,759	0.00%
2023/03/03	0.1	215.00	0	0.00	212.50	0.1	1,755	0.01%
2023/03/01	1	202.00	1	203.50	215.50	0	1,738	0.00%
2023/02/15	0	0.00	0.5	222.00	221.50	-0.5	1,855	-0.03%
2023/02/10	0.1	218.00	0	0.00	216.50	0.1	1,908	0.01%
2023/02/09	1	228.00	1	224.00	224.00	0	1,907	0.00%
2023/02/07	1	226.00	1	225.00	225.00	0	1,996	0.00%
2023/01/31	0	0.00	1	215.50	218.00	-1	1,838	-0.05%
2023/01/17	0	0.00	1	234.00	234.00	-1	1,730	-0.06%
2023/01/13	1	232.50	1	231.50	231.50	0	1,694	0.00%
2023/01/05	0	0.00	1	227.50	230.00	-1	1,781	-0.06%
2023/01/03	1.1	225.45	0	0.00	225.50	1.1	1,783	0.06%
2022/12/29	1	231.50	0	0.00	231.00	1	1,783	0.06%
2022/12/22	1	242.50	1	238.50	238.50	0	1,931	0.00%
2022/12/21	0	0.00	1	240.00	240.00	-1	1,931	-0.05%
2022/12/20	1	236.00	0	0.00	231.00	1	1,927	0.05%
2022/12/15	1	245.00	0	0.00	245.00	1	1,987	0.05%
2022/12/14	0	0.00	0.1	241.00	243.00	-0.1	1,979	-0.01%
2022/11/29	0	0.00	5	222.50	225.00	-5	2,409	-0.21%
2022/11/28	2	217.00	0	0.00	221.00	2	2,461	0.08%
2022/11/25	4	219.00	1	218.00	218.00	3	2,519	0.12%
2022/11/23	0	0.00	4.1	221.46	221.00	-4.1	2,564	-0.16%
2022/11/22	2	216.00	0	0.00	219.00	2	2,568	0.08%
2022/11/21	2	222.00	0	0.00	221.00	2	2,572	0.08%
2022/11/18	0	0.00	7	222.71	225.00	-7	2,623	-0.27%
2022/11/17	7.1	221.10	1	223.50	220.00	6.1	2,648	0.23%
2022/11/16	1	223.50	0	0.00	225.00	1	2,651	0.04%
2022/11/14	0	0.00	2	226.00	227.00	-2	2,636	-0.08%
2022/11/11	2	219.50	1	215.50	220.50	1	2,652	0.04%
2022/11/10	1	212.50	1	216.00	213.00	0	2,630	0.00%
2022/11/09	1	213.50	0	0.00	212.50	1	2,635	0.04%
2022/11/04	0	0.00	1.1	206.41	215.00	-1.1	2,992	-0.04%
2022/11/03	0	198.50	0	0.00	200.50	0	2,936	0.00%
2022/11/02	0	0.00	0	203.00	201.00	0	2,943	0.00%
2022/10/28	0	199.50	0	202.50	200.50	0	3,217	0.00%
2022/10/27	0	0.00	0.1	200.00	201.50	-0.1	3,230	0.00%
2022/10/21	0	0.00	1	197.00	193.00	-1	3,268	-0.03%
2022/10/13	1	202.00	1	200.00	196.00	0	3,181	0.00%
2022/10/12	2	198.50	2.1	200.00	201.00	-0.1	3,168	0.00%
2022/09/30	1	182.00	1	183.50	183.50	0	3,153	0.00%
2022/09/29	1	194.50	0	0.00	192.00	1	3,120	0.03%
2022/09/19	0	0.00	1	201.50	201.50	-1	3,203	-0.03%
2022/09/16	1	201.00	0	0.00	204.50	1	3,205	0.03%
2022/09/15	4	207.00	4	210.25	210.50	0	3,152	0.00%
2022/09/14	0	0.00	1	201.00	205.00	-1	3,106	-0.03%
2022/09/13	1	203.00	1	201.50	204.50	0	3,024	0.00%
2022/09/12	2	198.50	2	197.00	197.00	0	2,939	0.00%
2022/09/08	0	0.00	1	198.00	198.00	-1	2,944	-0.03%
2022/09/05	1	197.00	1	190.50	189.00	0	2,842	0.00%
2022/09/02	0	0.00	3	187.83	185.00	-3	2,699	-0.11%
2022/09/01	2	183.00	1	184.00	185.00	1	2,625	0.04%
2022/08/31	3	181.67	2	182.00	180.50	1	2,568	0.04%
2022/08/30	1	178.50	0	0.00	178.00	1	2,530	0.04%
2022/08/26	1	184.00	0	0.00	184.50	1	2,504	0.04%
2022/08/25	0	0.00	8	185.00	187.00	-8	2,480	-0.32%
2022/08/24	8	181.38	93	180.97	183.00	-85	2,416	-3.52%
2022/08/23	11	175.05	0	0.00	177.50	11	2,380	0.46%
2022/08/22	34	175.56	0	0.00	177.00	34	2,340	1.45%
2022/08/19	10	177.40	0	0.00	178.00	10	2,342	0.43%
2022/08/18	13	177.08	15	181.23	181.50	-2	2,331	-0.09%
2022/08/17	1	183.50	0	0.00	183.50	1	2,291	0.04%
2022/08/16	16	181.00	0	0.00	183.00	16	2,272	0.70%
2022/08/15	10	183.70	0	0.00	185.00	10	2,270	0.44%
2022/08/12	13.5	182.52	1	180.50	184.00	12.5	2,216	0.56%
2022/08/10	1.1	160.73	1	161.50	162.50	0.1	1,904	0.01%
2022/08/09	0	0.00	3.1	164.52	165.50	-3.1	1,861	-0.17%
2022/08/05	0.1	162.50	0	0.00	162.50	0.1	1,816	0.01%
2022/08/04	2	146.25	2	149.25	152.00	0	1,683	0.00%
2022/08/02	0	0.00	1	142.50	143.00	-1	1,651	-0.06%
2022/08/01	1	144.50	0	0.00	144.00	1	1,700	0.06%
2022/07/29	0	0.00	8	140.63	141.50	-8	1,803	-0.44%
2022/07/28	1	136.50	0	0.00	135.50	1	1,804	0.06%
2022/07/26	8.1	139.63	0	0.00	138.50	8.1	1,796	0.45%
2022/07/25	0	0.00	2	145.00	144.50	-2	1,816	-0.11%
2022/07/21	0	0.00	1	144.50	145.50	-1	1,823	-0.05%
2022/07/20	0	0.00	1	144.00	143.00	-1	1,840	-0.05%
2022/07/19	0	0.00	10	142.50	143.00	-10	1,842	-0.54%
2022/07/18	6	140.50	18	142.58	140.50	-12	1,903	-0.63%
2022/07/15	0	0.00	5	138.20	138.00	-5	1,955	-0.26%
2022/07/14	1	134.50	0	0.00	138.00	1	1,986	0.05%
2022/07/13	4	137.63	0	0.00	135.50	4	1,972	0.20%
2022/07/12	17	136.06	1	135.50	136.50	16	1,985	0.81%
2022/07/11	2	146.75	1	145.50	145.50	1	1,969	0.05%
2022/07/08	7	145.29	6	148.33	147.50	1	1,983	0.05%
2022/07/07	0	0.00	6	147.00	147.00	-6	1,994	-0.30%
2022/07/06	3	141.50	16	143.09	142.00	-13	1,995	-0.65%
2022/07/05	14	140.79	15	144.10	142.00	-1	2,002	-0.05%
2022/07/04	4	139.00	1	138.00	138.50	3	2,000	0.15%
2022/07/01	3	139.33	5	141.50	139.50	-2	2,022	-0.10%
2022/06/30	0	0.00	9	139.17	141.00	-9	2,029	-0.44%
2022/06/29	3	148.50	2	144.50	144.00	1	1,961	0.05%
2022/06/28	13	159.96	0	0.00	158.50	13	1,859	0.70%
2022/06/27	0	0.00	6	163.50	163.50	-6	1,877	-0.32%
2022/06/24	14	161.71	6	164.25	162.50	8	1,873	0.43%
2022/06/23	4	161.88	0	0.00	163.00	4	1,862	0.21%
2022/06/22	0	0.00	6	163.67	162.50	-6	1,862	-0.32%
2022/06/21	0	0.00	4	160.88	162.00	-4	1,865	-0.21%
2022/06/20	2	157.50	1	161.00	157.50	1	1,880	0.05%
2022/06/17	22	161.02	22	164.34	159.50	0	1,873	0.00%
2022/06/16	17	160.24	22	165.30	158.50	-5	1,839	-0.27%
2022/06/14	16	162.06	0	0.00	162.50	16	1,813	0.88%
2022/06/13	6	161.58	1	162.50	163.00	5	1,816	0.28%
2022/06/09	0	0.00	24	165.10	166.00	-24	1,824	-1.32%
2022/06/08	8	165.63	11	167.32	166.50	-3	1,853	-0.16%
2022/06/07	2	164.75	2	168.00	162.50	0	1,896	0.00%
2022/06/06	1	163.00	0	0.00	165.00	1	1,887	0.05%
2022/06/01	3	163.00	0	0.00	163.00	3	1,946	0.15%
2022/05/31	0	0.00	3	164.00	164.00	-3	1,969	-0.15%
2022/05/30	1	157.50	19	159.55	160.50	-18	1,971	-0.91%
2022/05/27	5	155.00	1	155.00	155.50	4	1,967	0.20%
2022/05/25	9	155.00	0	0.00	157.00	9	1,931	0.47%
2022/05/24	23	158.11	0	0.00	158.00	23	1,923	1.20%
2022/05/23	4	156.88	0	0.00	158.50	4	1,915	0.21%
2022/05/20	12	160.04	0	0.00	160.00	12	1,887	0.64%
2022/05/19	7	160.00	5	162.60	162.00	2	1,870	0.11%
2022/05/17	0	0.00	1	170.00	169.50	-1	1,827	-0.05%
2022/05/13	0	0.00	1	168.00	165.50	-1	1,803	-0.06%
2022/05/11	1	158.00	1	159.50	160.00	0	1,783	0.00%
2022/05/06	6	164.92	3	163.50	163.50	3	1,692	0.18%
2022/05/05	1	180.50	0	0.00	180.00	1	1,593	0.06%
2022/05/04	1	180.50	1	182.00	180.50	0	1,592	0.00%
2022/04/15	1	178.00	0	0.00	175.00	1	1,295	0.08%
2022/04/11	1	195.03	0	0.00	195.00	1	1,336	0.08%
2022/04/07	1	202.50	0	0.00	200.50	1	1,323	0.08%
2022/03/31	2	205.00	1	206.50	205.50	1	1,249	0.08%
2022/03/30	4	207.50	2.1	204.53	207.00	1.9	1,245	0.15%
2022/03/29	1.1	196.60	0	0.00	196.50	1.1	1,212	0.09%
2022/03/25	0	198.50	0	0.00	197.00	0	1,197	0.00%
2022/03/23	0.1	200.50	10	200.25	202.50	-10	1,199	-0.83%
2022/03/22	0	0.00	6	195.67	195.50	-6	1,186	-0.51%
2022/03/17	2	196.00	2	198.50	196.50	0	1,180	0.00%
2022/03/15	6	196.17	0	0.00	193.50	6	1,184	0.51%
2022/03/14	4	199.13	0	0.00	199.50	4	1,201	0.33%
2022/03/11	4	196.63	0	0.00	197.00	4	1,199	0.33%
2022/03/10	2	197.50	0	0.00	197.50	2	1,156	0.17%
2022/03/08	1	203.50	0	0.00	204.00	1	1,122	0.09%
2022/03/04	0.1	220.00	0	0.00	223.00	0.1	1,067	0.01%
2022/02/24	0.1	220.00	0	0.00	218.50	0.1	1,038	0.01%
2021/12/27	0	0.00	1	250.00	248.50	-1	1,157	-0.09%
2021/12/24	1	250.50	0	0.00	250.50	1	1,161	0.09%
2021/12/17	1	250.00	1.2	247.33	247.00	-0.2	1,163	-0.02%
2021/12/08	0	0.00	0.2	246.00	247.50	-0.2	1,244	-0.01%
2021/11/22	1	241.00	0	0.00	242.50	1	1,231	0.08%
2021/11/02	0.2	230.00	0	0.00	231.00	0.2	1,279	0.02%
2021/10/27	0	0.00	1	228.00	231.00	-1	1,396	-0.07%
2021/10/26	1	230.00	0	0.00	230.00	1	1,407	0.07%
2021/10/19	0	0.00	1	218.00	219.50	-1	1,497	-0.07%
2021/10/18	1	217.50	1	219.50	217.50	0	1,509	0.00%
2021/10/07	1	222.00	0	0.00	222.50	1	1,529	0.07%
2021/10/05	0	0.00	0.1	229.50	226.50	-0.1	1,522	-0.01%
2021/09/30	0	0.00	0.1	245.50	246.50	-0.1	1,594	0.00%
2021/09/23	0	0.00	0.3	256.90	252.50	-0.3	1,709	-0.01%
2021/09/14	0.4	258.00	0.1	257.50	258.50	0.3	1,708	0.02%
2021/09/06	0	243.50	1	250.00	244.00	-1	1,864	-0.05%
2021/09/02	0	235.00	0	0.00	235.00	0	1,823	0.00%
2021/08/27	0	0.00	1	235.00	236.00	-1	1,927	-0.05%
2021/08/26	1	231.50	1	233.00	233.00	0	2,037	0.00%
2021/08/25	0	0.00	1	230.50	231.50	-1	2,059	-0.05%
2021/08/24	0	0.00	0.2	229.33	229.50	-0.2	2,100	-0.01%
2021/08/23	0	0.00	6	225.50	225.00	-6	2,113	-0.28%
2021/08/20	0	0.00	6	219.50	219.00	-6	2,122	-0.28%
2021/08/19	6	217.92	0	0.00	216.00	6	2,162	0.28%
2021/08/18	0.1	224.50	3	225.97	226.00	-3	2,190	-0.14%
2021/08/17	0	0.00	7	225.14	221.50	-7	2,226	-0.31%
2021/08/13	4	228.50	0	0.00	228.50	4	2,399	0.17%
2021/08/10	8	232.50	6	235.00	235.00	2	2,520	0.08%
2021/08/06	12	241.00	2	246.00	246.00	10	2,587	0.39%
2021/08/05	1	246.00	0	0.00	248.50	1	2,616	0.04%
2021/08/04	0	0.00	0.2	247.33	250.00	-0.2	2,704	-0.01%
2021/08/03	0	0.00	0.1	236.50	234.00	-0.1	2,736	0.00%
2021/08/02	2.1	229.56	2	235.50	236.50	0.1	2,777	0.00%
2021/07/28	1	242.50	2	238.25	239.50	-1	2,896	-0.03%
2021/07/27	1	239.50	0.1	239.00	240.00	0.9	2,914	0.03%
2021/07/20	0.1	237.00	0	0.00	236.00	0.1	2,895	0.00%
2021/07/16	0	0.00	0.2	246.00	247.00	-0.2	2,923	-0.01%
2021/07/13	0.1	242.00	0	0.00	241.00	0.1	3,039	0.00%
2021/07/09	0	0.00	12	247.13	247.00	-12	3,051	-0.39%
2021/07/08	16	246.82	5	250.00	250.00	11	3,065	0.36%
2021/07/07	0.1	253.50	0	0.00	254.50	0.1	3,041	0.00%
2021/07/06	3.1	259.06	0	0.00	257.00	3.1	3,010	0.10%
2021/07/05	1.1	263.00	0	0.00	264.50	1.1	3,013	0.03%
2021/07/02	0	266.50	0	0.00	266.00	0	2,986	0.00%
2021/06/29	0	0.00	0	268.00	269.00	0	3,017	0.00%
2021/06/28	1	271.50	0	0.00	270.00	1	3,027	0.03%
2021/06/22	10	265.20	10.4	266.67	269.00	-0.4	3,166	-0.01%
2021/06/21	0.1	255.00	2	253.50	256.50	-2	3,206	-0.06%
2021/06/18	0.1	262.00	0	0.00	261.50	0.1	3,174	0.00%
2021/06/17	0	0.00	1	267.00	264.50	-1	3,158	-0.03%
2021/06/15	1.1	259.95	0	0.00	261.50	1.1	3,112	0.04%
2021/06/11	0.1	264.00	0	0.00	262.00	0.1	3,108	0.00%
2021/06/09	0.1	263.00	0	0.00	263.50	0.1	3,121	0.00%
2021/06/07	0.1	265.00	0	0.00	267.50	0.1	3,187	0.00%
2021/06/03	2.1	273.49	0	0.00	274.50	2.1	3,201	0.06%
2021/06/02	1	288.00	2	286.00	283.50	-1	3,099	-0.03%
2021/06/01	0	0.00	1.3	281.54	284.00	-1.3	3,093	-0.04%
2021/05/31	0.1	284.50	0	0.00	281.00	0.1	3,058	0.00%
2021/05/28	1.1	283.36	1	283.00	284.50	0.1	3,061	0.00%
2021/05/27	0	0.00	1	282.00	281.50	-1	3,055	-0.03%
2021/05/26	1	283.50	0.1	283.50	283.50	0.9	3,026	0.03%
2021/05/25	3	279.50	1.1	281.36	276.00	1.9	2,994	0.06%
2021/05/24	4	275.75	2.2	285.67	281.00	1.8	2,958	0.06%
2021/05/21	1	260.00	3.1	270.26	270.50	-2.1	2,863	-0.07%
2021/05/20	1	256.00	1	252.00	252.00	0	2,777	0.00%
2021/05/19	0.4	261.13	0	0.00	252.00	0.4	2,756	0.01%
2021/05/18	2	247.25	2.1	252.59	258.00	-0.1	2,727	0.00%
2021/05/13	1	252.50	1	252.00	252.00	0	2,630	0.00%
2021/05/12	8	269.63	8	263.81	259.00	0	2,596	0.00%
2021/05/11	6	276.75	6	275.42	271.50	0	2,486	0.00%
2021/05/10	0	0.00	0.3	273.00	266.50	-0.3	2,366	-0.01%
2021/05/06	2	257.75	3	256.00	253.00	-1	2,274	-0.04%
2021/05/05	1	254.50	0	0.00	253.00	1	2,212	0.05%
2021/05/04	0.1	233.54	0	0.00	234.00	0.1	2,158	0.01%
2021/05/03	0	0.00	2	244.50	243.00	-2	2,132	-0.09%
2021/04/28	0.2	240.00	0.1	240.50	245.50	0.1	2,170	0.00%
2021/04/27	1	242.00	2	239.75	239.00	-1	2,178	-0.05%
2021/04/23	2	252.50	1	254.00	247.50	1	2,201	0.05%
2021/04/22	1	254.00	1	252.00	254.00	0	2,183	0.00%
2021/04/20	0.5	248.00	0.1	244.00	252.00	0.4	2,146	0.02%
2021/04/19	1	250.50	0.1	251.00	250.00	1	2,117	0.04%
2021/04/16	1	245.50	0	0.00	245.50	1	2,069	0.05%
2021/04/14	0	243.00	0	0.00	245.50	0	2,052	0.00%
2021/04/13	0.1	247.00	1	247.00	246.00	-1	2,060	-0.05%
2021/04/12	1	250.50	0	0.00	250.50	1	2,057	0.05%
2021/04/08	0	0.00	1	249.00	246.50	-1	2,040	-0.05%
2021/04/07	1	244.00	1	244.00	244.00	0	2,020	0.00%
2021/04/06	1	241.00	0.1	241.00	243.00	0.9	1,983	0.05%
2021/03/31	0	0.00	1.2	247.61	246.50	-1.2	1,926	-0.06%
2021/03/26	0	0.00	0.2	244.75	247.50	-0.2	1,868	-0.01%
2021/03/25	0.1	239.50	1	237.50	245.00	-0.9	1,817	-0.05%
2021/03/24	1	236.50	5	232.80	236.50	-4	1,724	-0.23%
2021/03/18	0.2	218.00	0.1	217.00	221.50	0.1	1,686	0.01%
2021/03/16	0	219.50	0	0.00	218.00	0	1,735	0.00%
2021/03/15	0	0.00	10	219.00	224.00	-10	1,727	-0.58%
2021/03/12	0	0.00	1	222.50	223.00	-1	1,722	-0.06%
2021/03/11	2.1	218.79	0	0.00	219.50	2.1	1,700	0.12%
2021/03/10	1	218.00	5	215.90	217.50	-4	1,644	-0.24%
2021/03/09	2	207.50	2	209.00	206.50	0	1,609	0.00%
2021/03/04	1	205.50	1	205.50	203.00	0	1,639	0.00%
2021/02/26	0	0.00	1	207.00	203.50	-1	1,729	-0.06%
2021/02/23	1	214.50	5	214.50	207.00	-4	1,750	-0.23%
2021/02/22	0	0.00	12.1	206.73	205.00	-12.1	1,716	-0.70%
2021/02/19	5	205.90	5	208.10	205.00	0	1,722	0.00%
2021/02/18	11	201.95	26	198.58	202.00	-15	1,691	-0.89%
2021/02/17	0	0.00	26	197.38	195.00	-26	1,660	-1.57%
2021/02/05	0	0.00	1	197.00	197.00	-1	1,658	-0.06%
2021/02/01	0	0.00	2	190.50	190.00	-2	1,730	-0.12%
2021/01/29	3.2	189.56	2	189.00	188.00	1.2	1,747	0.07%
2021/01/28	0	0.00	0.4	193.00	190.50	-0.4	1,758	-0.02%
2021/01/27	13	193.62	3	197.33	195.00	10	1,773	0.56%
2021/01/25	4	196.00	41	196.05	195.00	-37	1,791	-2.07%
2021/01/21	1.4	200.71	1.1	200.36	199.00	0.3	1,796	0.02%
2021/01/20	2	197.00	6	198.33	200.00	-4	1,799	-0.22%
2021/01/19	0.1	194.00	0	0.00	194.50	0.1	1,752	0.00%
2021/01/18	4	193.25	0	0.00	196.50	4	1,717	0.23%
2021/01/15	3	193.83	0	0.00	193.50	3	1,702	0.18%
2021/01/14	47	196.56	3	196.67	196.00	44	1,755	2.51%
2021/01/13	0	0.00	35	196.24	194.50	-35	1,746	-2.00%
2021/01/12	10	195.00	1	195.50	194.50	9	1,858	0.48%
2021/01/08	1	191.00	6.1	190.83	191.00	-5.1	1,949	-0.26%
2021/01/06	29.1	184.73	0	0.00	185.50	29.1	1,963	1.48%
2021/01/05	14	190.82	0	0.00	190.00	14	1,951	0.72%
2021/01/04	24	191.81	0	0.00	193.00	24	1,969	1.22%
2020/12/31	11	191.05	2	192.50	191.50	9	2,007	0.45%
2020/12/29	0	0.00	1	192.00	190.50	-1	2,035	-0.05%
2020/12/23	2	188.00	4	190.00	191.00	-2	2,117	-0.09%
2020/12/18	0	0.00	0	189.00	190.50	0	2,278	0.00%
2020/12/14	3	195.50	2	201.00	190.00	1	2,405	0.04%
2020/12/11	0	0.00	3	194.67	195.00	-3	2,396	-0.13%
2020/12/10	1	191.50	0	0.00	191.00	1	2,406	0.04%
2020/12/07	0.1	189.00	0	0.00	189.00	0.1	2,516	0.00%
2020/12/03	0	0.00	1.1	190.91	190.00	-1.1	2,557	-0.04%
2020/12/02	0	0.00	1.1	188.55	186.00	-1.1	2,551	-0.04%
2020/12/01	0	0.00	0.1	188.00	187.00	-0.1	2,601	0.00%
2020/11/27	0	0.00	20	186.50	186.00	-20	2,637	-0.76%
2020/11/26	20.2	184.02	0	0.00	188.00	20.2	2,649	0.76%
2020/11/25	3.1	189.17	0	0.00	186.00	3.1	2,639	0.12%
2020/11/24	1	194.50	0	0.00	197.00	1	2,597	0.04%
2020/11/23	2	196.00	3.2	196.64	196.50	-1.2	2,581	-0.05%
2020/11/20	1	191.00	0.1	190.00	190.00	0.9	2,540	0.04%
2020/11/16	0.1	188.00	0	0.00	188.00	0.1	2,710	0.00%
2020/11/13	0.1	187.00	0	0.00	187.00	0.1	2,730	0.00%
2020/11/12	0.1	188.00	0.1	189.50	190.50	0	2,774	0.00%
2020/11/11	0.1	190.25	0	0.00	189.50	0.1	2,860	0.00%
2020/11/10	0	0.00	2	194.75	193.50	-2	2,906	-0.07%
2020/11/09	1	194.50	1.2	195.04	191.50	-0.2	2,876	-0.01%
2020/11/06	0	0.00	1	190.00	192.00	-1	2,895	-0.03%
2020/11/05	0	0.00	1	187.00	188.50	-1	2,891	-0.03%
2020/11/04	1	191.50	0	0.00	190.00	1	2,882	0.03%
2020/11/02	1	185.50	0	0.00	185.50	1	2,910	0.03%
2020/10/30	1	189.50	0	0.00	189.50	1	2,920	0.03%
2020/10/29	1	187.50	1	189.00	188.00	0	2,942	0.00%
2020/10/28	2	191.50	4.3	192.50	194.00	-2.3	2,946	-0.08%
2020/10/27	1	189.50	0	0.00	189.50	1	2,998	0.03%
2020/10/26	0.6	187.50	0	0.00	187.50	0.6	3,061	0.02%
2020/10/23	1	191.50	2	190.00	190.00	-1	3,102	-0.03%
2020/10/22	2	190.25	1	191.50	192.50	1	3,141	0.03%
2020/10/21	0	0.00	1	186.00	186.00	-1	3,123	-0.03%
2020/10/20	3	186.17	2	187.25	187.00	1	3,137	0.03%
2020/10/16	1	179.50	28	177.70	179.50	-27	3,029	-0.89%
2020/10/15	1	170.00	21	169.52	172.50	-20	2,979	-0.67%
2020/10/14	0	0.00	1	168.50	168.50	-1	3,035	-0.03%
2020/10/13	2	167.25	1	168.00	168.00	1	3,120	0.03%
2020/10/12	0	0.00	1	162.00	163.50	-1	3,262	-0.03%
2020/10/08	8	165.75	0	0.00	165.00	8	3,476	0.23%
2020/10/07	7	168.86	0	0.00	168.00	7	3,515	0.20%
2020/10/06	0	0.00	4	172.50	171.50	-4	3,691	-0.11%
2020/10/05	6	167.75	2	172.50	169.50	4	3,719	0.11%
2020/09/29	10	170.90	0	0.00	171.00	10	3,780	0.26%
2020/09/28	7	166.93	30	166.58	167.50	-23	3,849	-0.60%
2020/09/25	9	167.72	7	167.36	167.50	2	3,941	0.05%
2020/09/24	9.1	179.65	4	181.25	178.50	5.1	3,911	0.13%
2020/09/23	11	179.77	0	0.00	181.50	11	3,889	0.28%
2020/09/22	2	182.00	9	182.83	182.00	-7	3,890	-0.18%
2020/09/21	2	179.00	8	181.00	182.00	-6	3,917	-0.15%
2020/09/17	10	176.50	10	176.00	176.50	0	3,904	0.00%
2020/09/16	39	174.51	3	182.00	178.00	36	3,881	0.93%
2020/09/15	3	180.50	0	0.00	180.50	3	3,851	0.08%
2020/09/14	17	176.53	12	178.50	179.50	5	3,866	0.13%
2020/09/10	0.1	191.00	0	0.00	191.00	0.1	3,825	0.00%
2020/09/09	10	188.50	10	189.00	190.00	0	3,830	0.00%
2020/09/08	0.1	195.00	0	0.00	195.00	0.1	3,828	0.00%
2020/09/07	1	199.00	0	0.00	194.50	1	3,867	0.03%
2020/09/04	1	199.00	2	201.50	199.00	-1	3,895	-0.03%
2020/09/03	2	205.75	0.1	206.00	206.00	1.9	3,864	0.05%
2020/09/02	3	201.17	4	202.38	200.50	-1	3,866	-0.03%
2020/08/31	1	199.00	2	198.00	197.50	-1	4,029	-0.02%
2020/08/28	1	200.50	2	199.00	200.50	-1	4,090	-0.02%
2020/08/27	4	195.75	1	199.00	195.00	3	4,103	0.07%
2020/08/26	1	197.50	0	0.00	198.00	1	4,129	0.02%
2020/08/25	0	0.00	7	200.14	195.00	-7	4,155	-0.17%
2020/08/24	2	197.25	0	0.00	197.00	2	4,148	0.05%
2020/08/21	0	0.00	1	195.50	192.00	-1	4,180	-0.02%
2020/08/20	1	192.50	0	0.00	193.00	1	4,261	0.02%
2020/08/18	0	0.00	4	195.00	197.00	-4	4,364	-0.09%
2020/08/17	6	194.67	2	193.00	196.00	4	4,419	0.09%
2020/08/14	1	187.50	2	186.50	186.50	-1	4,446	-0.02%
2020/08/12	1	177.50	3	181.67	183.00	-2	4,475	-0.04%
2020/08/11	1	180.50	34	181.00	181.00	-33	4,485	-0.74%
2020/08/06	0	0.00	27	186.44	182.50	-27	4,492	-0.60%
2020/08/05	1	182.50	0	0.00	184.50	1	4,454	0.02%
2020/08/04	0	0.00	8	181.00	182.00	-8	4,437	-0.18%
2020/08/03	8	179.00	1	182.00	179.50	7	4,428	0.16%
2020/07/31	1	180.50	2	177.75	180.50	-1	4,482	-0.02%
2020/07/30	4	173.88	0	0.00	176.00	4	4,413	0.09%
2020/07/29	5	167.00	0	0.00	167.00	5	4,372	0.11%
2020/07/28	54	165.09	0	0.00	166.00	54	4,353	1.24%
2020/07/27	0.1	169.00	0	0.00	170.00	0.1	4,340	0.00%
2020/07/22	1	174.00	1	173.00	174.00	0	4,349	0.00%
2020/07/17	3	181.67	3	180.83	176.00	0	4,254	0.00%
2020/07/16	3	178.33	3	179.17	178.50	0	4,198	0.00%
2020/07/15	5	174.20	4	174.50	175.00	1	4,075	0.02%
2020/07/14	1	168.50	2	170.00	170.00	-1	3,864	-0.03%
2020/07/13	2	167.00	7	166.64	169.00	-5	3,809	-0.13%
2020/07/10	2	158.75	1	157.00	156.50	1	3,682	0.03%
2020/07/09	0	0.00	1	162.00	161.50	-1	3,679	-0.03%
2020/07/08	2	162.00	3	162.67	162.50	-1	3,663	-0.03%
2020/07/07	1	160.00	13	162.54	163.00	-12	3,662	-0.33%
2020/07/06	1	164.00	64	162.13	163.00	-63	3,610	-1.74%
2020/07/03	30	161.75	0	0.00	163.50	30	3,536	0.85%
2020/07/02	26	159.40	0	0.00	160.50	26	3,514	0.74%
2020/07/01	21	156.00	0	0.00	156.00	21	3,519	0.60%
2020/06/30	0	0.00	2	154.00	155.00	-2	3,501	-0.06%
2020/06/24	1	161.50	0	0.00	159.00	1	3,473	0.03%
2020/06/23	0	0.00	3	162.67	163.50	-3	3,486	-0.09%
2020/06/22	1	159.00	1	162.00	162.00	0	3,506	0.00%
2020/06/19	1	162.00	0	0.00	162.00	1	3,555	0.03%
2020/06/17	1	163.00	0	0.00	162.50	1	3,502	0.03%
2020/06/16	1	159.50	3	158.67	158.50	-2	3,476	-0.06%
2020/06/15	0	0.00	2	159.50	155.50	-2	3,498	-0.06%
2020/06/12	1	154.00	0	0.00	154.50	1	3,521	0.03%
2020/06/11	1	162.00	0	0.00	156.50	1	3,530	0.03%
2020/06/09	0	0.00	1	165.00	162.50	-1	3,589	-0.03%
2020/06/08	1	161.50	4.2	159.79	163.50	-3.2	3,598	-0.09%
2020/06/05	1	156.50	3	155.83	156.50	-2	3,490	-0.06%
2020/06/04	5	149.30	6	151.50	153.00	-1	3,423	-0.03%
2020/06/03	1	150.00	0	0.00	149.00	1	3,382	0.03%
2020/06/01	1	147.50	0	0.00	147.50	1	3,328	0.03%
2020/05/27	1	146.00	2	148.75	150.00	-1	3,221	-0.03%
2020/05/26	3	146.33	1.1	144.77	148.00	1.9	3,098	0.06%
2020/05/25	0	0.00	3	137.33	137.50	-3	2,958	-0.10%
2020/05/22	2	134.50	5	136.50	135.00	-3	2,934	-0.10%
2020/05/21	2	130.25	1	131.00	135.00	1	2,841	0.04%
2020/05/20	1	124.50	0	0.00	126.50	1	2,727	0.04%
2020/05/19	0	0.00	3	126.00	127.00	-3	2,700	-0.11%
2020/05/18	1	123.50	0	0.00	122.00	1	2,668	0.04%
2020/05/15	1	118.50	0	0.00	118.50	1	2,630	0.04%
2020/05/07	3	117.00	10	116.00	116.50	-7	2,594	-0.27%
2020/05/05	0	0.00	10	123.00	122.00	-10	2,512	-0.40%
2020/05/04	0	0.00	1	124.00	123.50	-1	2,491	-0.04%
2020/04/30	0	0.00	6	125.50	127.50	-6	2,471	-0.24%
2020/04/29	1	124.00	0	0.00	124.00	1	2,446	0.04%
2020/04/28	0	0.00	2	123.00	124.00	-2	2,433	-0.08%
2020/04/27	10	124.00	2	122.00	122.00	8	2,441	0.33%
2020/04/23	10	119.00	10	118.00	119.00	0	2,380	0.00%
2020/04/21	2	118.50	10	118.50	118.50	-8	2,339	-0.34%
2020/04/20	0	0.00	1	115.50	120.50	-1	2,296	-0.04%
2020/04/17	10	118.00	1	117.00	116.50	9	2,249	0.40%
2020/04/16	1	116.00	1	115.00	116.00	0	2,220	0.00%
2020/04/15	1	119.00	10	120.00	118.00	-9	2,188	-0.41%
2020/04/14	11	115.91	0	0.00	117.00	11	2,132	0.52%
2020/04/08	1	113.50	0	0.00	113.00	1	2,038	0.05%
2020/04/07	10	111.00	0	0.00	110.50	10	1,986	0.50%
2020/04/06	1	105.50	1	107.00	107.50	0	1,943	0.00%
2020/03/31	1	105.50	0	0.00	106.00	1	1,922	0.05%
2020/03/27	1	108.00	2	107.50	105.50	-1	1,893	-0.05%
2020/03/26	1	107.50	0	0.00	107.00	1	1,868	0.05%
2020/03/24	0	0.00	1	100.00	100.00	-1	1,755	-0.06%
2020/03/23	0	0.00	1	98.50	98.20	-1	1,755	-0.06%
2020/03/20	1	105.50	0	0.00	104.00	1	1,764	0.06%
2020/03/19	1	101.00	1	101.00	101.00	0	1,748	0.00%
2020/03/17	8	119.19	6	117.33	118.00	2	1,677	0.12%
2020/03/16	1	114.00	0	0.00	113.50	1	1,604	0.06%
2020/03/10	0	0.00	3	132.83	135.00	-3	1,422	-0.21%
2020/03/05	6.1	148.49	0	0.00	147.50	6.1	1,365	0.45%
2020/02/27	0	0.00	1	150.00	148.50	-1	1,340	-0.07%
2020/02/26	1	149.50	0	0.00	149.00	1	1,341	0.07%
2020/02/24	1	149.50	0	0.00	150.50	1	1,383	0.07%
2020/02/21	1	154.00	0	0.00	153.50	1	1,415	0.07%
2020/02/20	2	154.50	3	154.50	156.00	-1	1,431	-0.07%
2020/02/19	3	155.67	3	156.00	155.00	0	1,461	0.00%
2020/02/18	0	0.00	0.1	153.00	152.50	-0.1	1,508	-0.01%
2020/02/17	1	152.00	2.1	152.02	151.50	-1.1	1,598	-0.07%
2020/02/14	3	153.17	0.1	154.00	153.00	2.9	1,615	0.18%
2020/02/12	0.1	150.00	0	0.00	148.50	0.1	1,644	0.01%
2020/02/11	0.1	150.00	0	0.00	149.50	0.1	1,645	0.01%
2020/02/05	0	0.00	1	149.50	149.00	-1	1,649	-0.06%
2020/02/04	1	152.50	0	0.00	150.50	1	1,642	0.06%
2020/02/03	0	0.00	1	149.50	152.00	-1	1,647	-0.06%
2020/01/31	2	151.00	1	152.00	152.00	1	1,634	0.06%
2020/01/09	1	156.00	0	0.00	155.50	1	1,678	0.06%
2020/01/07	0	0.00	1	155.50	155.00	-1	1,743	-0.06%
2020/01/06	1	153.00	2	153.00	153.00	-1	1,727	-0.06%
2020/01/03	5	155.60	0	0.00	155.00	5	1,732	0.29%
2019/12/30	0	0.00	1	157.00	157.50	-1	1,776	-0.06%
2019/12/25	1	160.00	4	159.13	159.00	-3	1,803	-0.17%
2019/12/24	1	159.00	1.1	159.00	159.00	-0.1	1,838	-0.01%
2019/12/20	2	157.00	0	0.00	157.00	2	1,884	0.11%
2019/12/19	0	0.00	0.1	157.50	157.00	-0.1	1,895	0.00%
2019/12/18	1	156.00	0	0.00	157.00	1	1,904	0.05%
2019/12/17	5	154.30	0	0.00	154.50	5	1,928	0.26%
2019/12/16	0.1	153.50	0	0.00	153.00	0.1	1,915	0.00%
2019/12/13	0	0.00	2	154.00	154.00	-2	1,923	-0.10%
2019/12/11	0	0.00	0.1	156.00	155.50	-0.1	1,955	-0.01%
2019/12/09	0	0.00	1	154.00	153.50	-1	1,986	-0.05%
2019/12/04	1	153.00	1	155.00	154.50	0	2,019	0.00%
2019/12/03	1	152.50	0	0.00	152.00	1	2,026	0.05%
2019/12/02	0	0.00	1	150.50	149.00	-1	2,025	-0.05%
2019/11/29	0	0.00	0.1	152.50	152.00	-0.1	2,003	0.00%
2019/11/26	1	150.00	0	0.00	149.50	1	1,985	0.05%
2019/11/25	0.1	149.50	0	0.00	148.00	0.1	1,980	0.00%
2019/11/22	0.1	149.50	0	0.00	148.50	0.1	1,998	0.00%
2019/11/20	4	147.75	0	0.00	146.50	4	1,983	0.20%
2019/11/19	1	151.00	0	0.00	150.00	1	1,959	0.05%
2019/11/18	0	0.00	1	149.50	149.50	-1	1,975	-0.05%
2019/11/15	0	0.00	2	149.50	149.50	-2	1,960	-0.10%
2019/11/14	2.1	152.07	0	0.00	153.00	2.1	1,885	0.11%
2019/11/13	0.1	159.00	0	0.00	157.00	0.1	1,816	0.00%
2019/11/12	0.1	160.00	1	156.50	158.00	-1	1,842	-0.05%
2019/11/11	1.1	161.05	0	0.00	160.00	1.1	1,840	0.06%
2019/11/08	0.1	166.00	0	0.00	165.00	0.1	1,826	0.00%
2019/11/06	2.1	166.51	0	0.00	166.00	2.1	1,850	0.11%
2019/11/04	0.1	168.00	0	0.00	167.00	0.1	1,892	0.01%
2019/11/01	1	169.50	0	0.00	169.00	1	1,910	0.05%
2019/10/30	0	0.00	0.1	169.00	169.00	-0.1	1,946	-0.01%
2019/10/28	1	165.50	0	0.00	166.50	1	1,990	0.05%
2019/10/25	2.1	166.54	0	0.00	167.50	2.1	1,997	0.10%
2019/10/24	0	0.00	1	169.50	169.50	-1	1,992	-0.05%
2019/10/23	0.1	169.00	0	0.00	169.00	0.1	2,020	0.01%
2019/10/18	0	0.00	1	175.50	174.00	-1	2,116	-0.05%
2019/10/17	1	174.50	1.1	173.14	174.50	-0.1	2,122	0.00%
2019/10/16	0	0.00	1.1	170.50	170.50	-1.1	2,096	-0.05%
2019/10/14	0.1	167.50	0	0.00	166.00	0.1	2,080	0.00%
2019/10/04	4	168.75	2	168.00	166.50	2	2,077	0.10%
2019/10/02	0.1	167.00	0	0.00	167.00	0.1	2,028	0.00%
2019/10/01	0.1	166.50	0	0.00	166.50	0.1	2,017	0.00%
2019/09/27	0.1	166.00	0	0.00	164.50	0.1	2,022	0.00%
2019/09/26	0	0.00	1	170.00	170.00	-1	1,966	-0.05%
2019/09/19	1	176.50	1	176.00	175.50	0	1,831	0.00%
2019/09/16	2	176.00	0	0.00	174.50	2	1,813	0.11%
2019/09/12	0	0.00	5	177.50	178.00	-5	1,808	-0.28%
2019/09/11	0	0.00	10	177.30	175.50	-10	1,811	-0.55%
2019/09/10	1	175.00	4	174.50	176.00	-3	1,800	-0.17%
2019/09/09	0.1	176.00	0	0.00	175.00	0.1	1,805	0.00%
2019/09/06	1	176.50	0	0.00	176.50	1	1,804	0.06%
2019/09/05	6	181.17	0	0.00	180.00	6	1,769	0.34%
2019/09/03	10	183.10	0	0.00	182.50	10	1,749	0.57%
2019/08/30	0	0.00	1	185.00	185.00	-1	1,770	-0.06%
2019/08/29	2.1	181.10	0	0.00	184.00	2.1	1,798	0.12%
2019/08/28	0.1	182.00	0	0.00	183.50	0.1	1,821	0.01%
2019/08/27	1	185.50	0	0.00	183.50	1	1,879	0.05%
2019/08/26	2	187.00	5	188.10	184.50	-3	1,890	-0.16%
2019/08/23	1.1	182.50	0	0.00	182.50	1.1	1,883	0.06%
2019/08/22	1	184.00	6	185.17	183.50	-5	1,878	-0.27%
2019/08/21	1	184.50	21	184.83	184.50	-20	1,856	-1.08%
2019/08/20	1	177.00	1	177.00	177.00	0	1,824	0.00%
2019/08/16	2	175.50	0	0.00	176.00	2	1,809	0.11%
2019/08/15	10	174.75	3	173.83	175.50	7	1,796	0.39%
2019/08/14	4	177.00	0	0.00	177.00	4	1,761	0.23%
2019/08/12	2	174.00	0	0.00	174.00	2	1,739	0.11%
2019/08/07	5	179.00	6	181.42	179.00	-1	1,730	-0.06%
2019/08/06	7	178.14	5	179.00	178.00	2	1,727	0.12%
2019/08/05	2	185.25	3	188.17	187.50	-1	1,700	-0.06%
2019/08/02	1	178.00	1	187.00	185.00	0	1,688	0.00%
2019/08/01	2	181.50	0	0.00	180.00	2	1,657	0.12%
2019/07/30	1	184.00	7	188.86	183.00	-6	1,668	-0.36%
2019/07/29	2.1	187.02	0	0.00	186.50	2.1	1,666	0.12%
2019/07/26	7	186.36	0	0.00	185.50	7	1,677	0.42%
2019/07/25	4	187.88	0	0.00	188.50	4	1,678	0.24%
2019/07/24	6	190.08	0	0.00	188.50	6	1,650	0.36%
2019/07/23	3	196.00	0.3	197.00	196.00	2.7	1,607	0.17%
2019/07/22	1	196.50	0	0.00	196.00	1	1,590	0.06%
2019/07/19	0	0.00	9	213.00	214.00	-9	1,553	-0.58%
2019/07/18	1.2	210.50	1	210.00	210.50	0.2	1,532	0.01%
2019/07/17	4	207.75	4	210.75	208.00	0	1,530	0.00%
2019/07/16	10	209.25	0	0.00	211.00	10	1,499	0.67%
2019/07/01	0.1	212.00	0	0.00	212.00	0.1	1,565	0.01%
2019/06/27	5	209.50	5	211.50	211.50	0	1,572	0.00%
2019/06/25	0.1	216.00	0	0.00	217.00	0.1	1,556	0.01%
2019/06/20	0	0.00	2	212.00	214.00	-2	1,518	-0.13%
2019/06/05	0	0.00	2	207.00	206.00	-2	1,688	-0.12%
2019/06/03	2	201.00	0	0.00	200.00	2	1,648	0.12%
2019/05/31	6	209.83	0	0.00	207.50	6	1,604	0.37%
2019/05/30	0	0.00	1	213.00	216.50	-1	1,580	-0.06%
2019/05/29	1	223.50	0	0.00	222.00	1	1,560	0.06%
2019/05/28	0	0.00	0.2	219.00	219.00	-0.2	1,567	-0.01%
2019/05/20	0	0.00	3	221.83	221.00	-3	1,577	-0.19%
2019/05/17	1	219.50	2	220.50	218.50	-1	1,573	-0.06%
2019/05/16	0.1	214.50	0	0.00	215.00	0.1	1,568	0.01%
2019/05/15	0.1	217.00	0	0.00	217.00	0.1	1,578	0.01%
2019/05/13	0	0.00	1	211.00	216.50	-1	1,600	-0.06%
2019/05/10	1	211.50	0	0.00	211.50	1	1,610	0.06%
2019/05/07	0	0.00	24	207.08	211.00	-24	1,591	-1.51%
2019/05/06	4	202.25	0	0.00	201.50	4	1,586	0.25%
2019/05/03	20	206.75	0	0.00	207.50	20	1,566	1.28%
2019/04/25	0	0.00	3	218.50	217.00	-3	1,634	-0.18%
2019/04/24	0.1	214.00	0	0.00	214.50	0.1	1,636	0.00%
2019/04/22	1	211.95	0	0.00	210.50	1	1,762	0.06%
2019/04/17	4	222.13	6	224.42	213.00	-2	1,791	-0.11%
2019/04/15	0	0.00	1	213.00	212.00	-1	1,743	-0.06%
2019/04/12	1.2	208.93	0	0.00	209.00	1.2	1,768	0.07%
2019/04/10	1	210.00	0	0.00	210.00	1	1,879	0.05%
2019/04/09	2	208.25	2	211.25	209.00	0	1,902	0.00%
2019/04/08	3.1	207.16	0	0.00	207.00	3.1	1,953	0.16%
2019/04/03	2	209.00	1.2	210.81	210.00	0.8	2,005	0.04%
2019/04/02	1	207.00	0	0.00	207.50	1	2,071	0.05%
2019/04/01	1	210.00	0	0.00	209.50	1	2,111	0.05%
2019/03/26	0	0.00	1	211.00	213.00	-1	2,144	-0.05%
2019/03/21	3	208.67	0	0.00	209.50	3	2,183	0.14%
2019/03/20	0	0.00	4	211.88	213.50	-4	2,175	-0.18%
2019/03/19	2	209.25	1	208.00	206.50	1	2,145	0.05%
2019/03/15	1	206.00	3	204.67	206.00	-2	2,125	-0.09%
2019/03/14	2	205.25	2	203.75	197.50	0	2,046	0.00%
2019/03/13	1	199.00	0	0.00	199.00	1	2,023	0.05%
2019/01/29	0	0.00	1	185.00	186.50	-1	2,106	-0.05%
2019/01/21	2	184.00	2	187.00	184.00	0	2,245	0.00%
2019/01/17	6.1	184.66	3	186.67	184.00	3.1	2,279	0.13%
2019/01/16	12.2	185.89	0	0.00	184.00	12.2	2,365	0.51%
2019/01/15	1	194.50	2	191.00	193.00	-1	2,371	-0.04%
2019/01/14	2	185.25	1	186.00	188.00	1	2,310	0.04%
2019/01/10	0.1	177.00	0	0.00	177.50	0.1	2,420	0.00%
2019/01/08	0.1	178.00	0	178.00	178.50	0.1	2,535	0.00%
2019/01/07	0	0.00	5	181.70	182.50	-5	2,534	-0.20%
2019/01/04	3	179.00	8	179.50	180.00	-5	2,530	-0.20%
2019/01/03	2	176.50	7	178.86	179.00	-5	2,569	-0.19%
2019/01/02	1	173.00	2	172.00	174.50	-1	2,616	-0.04%
2018/12/28	3	169.00	7	169.86	170.00	-4	2,589	-0.15%
2018/12/27	2	166.00	2	167.75	168.50	0	2,582	0.00%
2018/12/26	13	156.54	13	157.08	159.00	0	2,554	0.00%
2018/12/25	7	154.57	11	153.41	148.50	-4	2,493	-0.16%
2018/12/24	3	156.00	4	157.13	154.50	-1	2,427	-0.04%
2018/12/22	7	160.14	5	159.50	161.50	2	2,372	0.08%
2018/12/21	6	161.50	7	161.64	160.50	-1	2,366	-0.04%
2018/12/20	14	163.07	12	161.83	164.50	2	2,330	0.09%
2018/12/19	0	0.00	3	164.50	164.50	-3	2,329	-0.13%
2018/12/18	9	163.72	6	164.50	164.00	3	2,319	0.13%
2018/12/17	2	168.50	2	168.50	166.00	0	2,309	0.00%
2018/12/14	1	172.00	1	169.50	168.50	0	2,319	0.00%
2018/12/13	4	172.00	6	170.42	170.00	-2	2,337	-0.09%
2018/12/12	1	170.00	2	170.00	170.00	-1	2,345	-0.04%
2018/12/11	1	170.50	0	0.00	171.00	1	2,346	0.04%
2018/12/10	1	168.00	0	0.00	168.50	1	2,365	0.04%
2018/12/06	1	170.50	0	0.00	172.50	1	2,380	0.04%
2018/12/05	2.2	170.95	0	0.00	172.00	2.2	2,377	0.09%
2018/12/04	2	175.50	1	175.00	174.50	1	2,349	0.04%
2018/12/03	4	176.75	2	178.50	176.00	2	2,388	0.08%
2018/11/30	0	0.00	1	180.00	180.00	-1	2,373	-0.04%
2018/11/29	1.1	176.95	1	177.50	177.00	0.1	2,394	0.00%
2018/11/28	2	178.50	0	0.00	179.50	2	2,407	0.08%
2018/11/26	1	182.50	1.7	182.00	183.50	-0.7	2,411	-0.03%
2018/11/23	3	179.17	4	177.88	178.00	-1	2,420	-0.04%
2018/11/21	0	0.00	8	179.31	182.50	-8	2,459	-0.33%
2018/11/20	3	175.67	4	176.50	174.50	-1	2,452	-0.04%
2018/11/19	0.1	171.00	1	173.50	172.00	-0.9	2,460	-0.04%
2018/11/16	0	0.00	2	174.75	174.50	-2	2,485	-0.08%
2018/11/15	1	172.00	4	173.50	174.50	-3	2,512	-0.12%
2018/11/14	1	172.50	16	171.66	172.50	-15	2,532	-0.59%
2018/11/12	0	0.00	1	167.00	166.50	-1	2,615	-0.04%
2018/11/09	1	164.50	2	166.25	164.00	-1	2,661	-0.04%
2018/11/08	0	0.00	1	166.00	163.50	-1	2,682	-0.04%
2018/11/07	0	0.00	4	162.13	164.50	-4	2,700	-0.15%
2018/11/06	2	162.25	2	160.75	160.00	0	2,772	0.00%
2018/11/05	5	158.90	1	157.00	158.00	4	2,797	0.14%
2018/11/02	7	161.93	5	165.00	162.50	2	2,768	0.07%
2018/11/01	3	165.17	1	167.00	166.00	2	2,764	0.07%
2018/10/31	0.2	165.00	2	164.50	166.00	-1.8	2,734	-0.07%
2018/10/30	3	166.17	1	170.00	166.50	2	2,682	0.07%
2018/10/29	1	168.50	1	167.50	166.00	0	2,636	0.00%
2018/10/26	2	165.00	2	164.00	163.00	0	2,608	0.00%
2018/10/25	2	164.50	3	165.00	166.00	-1	2,581	-0.04%
2018/10/24	3	167.33	4	167.88	170.00	-1	2,516	-0.04%
2018/10/23	2	158.00	3	159.83	157.50	-1	2,386	-0.04%
2018/10/22	1.2	165.08	0	0.00	163.00	1.2	2,350	0.05%
2018/10/19	6	165.17	1	167.00	163.50	5	2,336	0.21%
2018/10/18	2	169.25	4	168.25	170.00	-2	2,214	-0.09%
2018/10/17	1.1	162.00	3	167.17	163.00	-1.9	2,139	-0.09%
2018/10/16	3	161.00	2	162.00	163.00	1	2,090	0.05%
2018/10/15	1	154.50	1	153.50	154.00	0	2,012	0.00%
2018/10/11	1	151.00	2	151.75	152.00	-1	1,981	-0.05%
2018/10/09	1	164.00	0	0.00	160.00	1	1,905	0.05%
2018/10/08	0	0.00	3	153.67	156.50	-3	1,782	-0.17%
2018/10/05	3	152.50	1	151.50	151.50	2	1,766	0.11%
2018/10/04	2	155.25	2	152.00	151.00	0	1,748	0.00%
2018/10/02	0	0.00	1	152.50	153.00	-1	1,724	-0.06%
2018/09/26	1	153.00	0	0.00	153.50	1	1,710	0.06%
2018/09/21	0	0.00	6	157.00	157.50	-6	1,701	-0.35%
2018/09/20	6	154.50	0	0.00	156.50	6	1,686	0.36%
2018/09/17	0	152.50	0	0.00	152.00	0	1,637	0.00%
2018/09/13	0	0.00	1	152.50	152.00	-1	1,599	-0.06%
2018/09/12	1	154.50	0	0.00	153.50	1	1,584	0.06%
2018/09/07	1	148.50	2	148.50	151.00	-1	1,530	-0.07%
2018/09/05	0	0.00	1	149.00	145.50	-1	1,462	-0.07%
2018/09/04	1	148.50	0	0.00	150.00	1	1,435	0.07%
2018/08/22	0	0.00	1	162.00	158.50	-1	1,172	-0.09%
2018/08/21	2	159.00	1	156.50	160.00	1	1,121	0.09%
2018/08/20	3	158.17	3	160.50	155.00	0	1,073	0.00%
2018/08/17	1	150.50	3	149.83	150.50	-2	948	-0.21%
2018/08/16	3	152.17	2	150.75	148.00	1	910	0.11%
2018/08/14	1	146.00	0	0.00	148.50	1	809	0.12%
2018/08/13	2	147.25	1	150.50	147.00	1	758	0.13%
2018/08/10	1	141.50	3	142.67	144.50	-2	674	-0.30%
2018/08/08	0	0.00	1	141.00	140.50	-1	635	-0.16%
2018/08/06	0	0.00	2	139.00	138.50	-2	619	-0.32%
2018/08/02	1	138.00	0	0.00	136.50	1	628	0.16%
2018/08/01	0	0.00	2	138.00	138.00	-2	622	-0.32%
2018/07/26	2	135.50	2	137.50	135.50	0	640	0.00%
2018/07/25	0	0.00	2	136.50	136.00	-2	659	-0.30%
2018/07/24	1	136.00	0	0.00	136.50	1	672	0.15%
2018/07/20	0	0.00	2	135.50	136.00	-2	667	-0.30%
2018/07/19	1	133.50	0	0.00	134.00	1	667	0.15%
2018/07/18	1	134.50	1	135.50	135.00	0	671	0.00%
2018/07/17	1	133.50	0	0.00	134.00	1	683	0.15%
2018/07/16	0	0.00	1	133.50	133.00	-1	698	-0.14%
2018/07/12	0	0.00	34	137.00	137.50	-34	751	-4.52%
2018/07/03	0	0.00	1	138.50	137.00	-1	790	-0.13%
2018/07/02	0	0.00	1	138.50	138.00	-1	789	-0.13%
2018/06/29	1	135.00	0	0.00	137.00	1	780	0.13%
2018/06/27	1	135.00	1	134.50	133.50	0	770	0.00%
2018/06/20	1	133.50	0	0.00	134.50	1	786	0.13%
2018/06/13	0	0.00	1	136.50	137.00	-1	808	-0.12%
2018/06/12	1	136.50	0	0.00	136.00	1	832	0.12%
2018/06/08	1	136.00	0	0.00	136.00	1	833	0.12%
2018/06/06	2	136.50	0	0.00	136.50	2	838	0.24%
2018/06/04	1	138.00	0	0.00	138.50	1	841	0.12%
2018/05/16	3	134.50	0	0.00	133.50	3	900	0.33%
2018/05/07	1	138.00	0	0.00	138.50	1	929	0.11%
2018/05/04	2	139.00	0	0.00	140.50	2	925	0.22%
2018/05/02	1	145.50	1	142.50	143.00	0	938	0.00%
2018/04/30	0	0.00	5	142.40	143.00	-5	926	-0.54%
2018/04/26	0	0.00	1	140.00	139.50	-1	937	-0.11%
2018/04/25	1	138.00	1	137.00	139.00	0	963	0.00%
2018/04/24	1	138.50	2	139.00	138.00	-1	1,064	-0.09%
2018/04/23	2	137.50	1	141.00	137.00	1	1,052	0.10%
2018/04/20	0	0.00	11	142.68	142.50	-11	1,032	-1.06%
2018/04/19	12	145.75	2	145.00	144.00	10	1,013	0.99%
2018/04/18	0	0.00	1	141.50	139.00	-1	958	-0.10%
2018/04/17	0	0.00	0.1	139.50	139.50	-0.1	951	-0.01%
2018/04/13	0	0.00	1	140.00	140.50	-1	955	-0.10%
2018/03/30	0	0.00	2	137.00	137.50	-2	900	-0.22%
2018/03/19	0	0.00	1	133.00	133.50	-1	820	-0.12%
2018/03/16	1	128.50	0	0.00	131.00	1	816	0.12%
2018/03/14	2	131.00	0	0.00	130.50	2	795	0.25%
2018/02/12	4	128.50	4	129.50	126.50	0	766	0.00%
2018/01/18	1	136.50	6	136.75	140.00	-5	708	-0.71%
2018/01/09	0	0.00	1	130.50	130.50	-1	713	-0.14%