台股 » 個股 » 力山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力山

(1515)
可現股當沖
  • 股價
    49.70
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    786
  • 產業
    上市 電機機械類股▼1.16%
  • 349人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
力山 (1515)籌碼相關-第一金-自由 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-自由 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28149.70049.8049.7011,7670.06%
2024/03/27350.37149.9049.7021,7680.11%
2024/03/2500.00850.8550.40-81,768-0.45%
2024/03/22451.18151.3051.2031,7760.17%
2024/03/200.149.02148.8548.60-0.91,781-0.05%
2024/03/18150.3000.0049.4511,8680.05%
2024/03/15149.7500.0049.2012,0030.05%
2024/03/131.149.17150.0049.050.12,3220.00%
2024/03/12251.255051.0751.00-482,371-2.02%
2024/03/11149.30150.6050.6002,4780.00%
2024/03/08247.45146.8046.7512,4490.04%
2024/03/07247.73147.9547.8512,4550.04%
2024/03/0600.00147.3047.20-12,445-0.04%
2024/03/05146.5000.0046.9012,4440.04%
2024/03/0400.00148.0047.60-12,436-0.04%
2024/03/014548.0100.0048.40452,4681.82%
2024/02/2900.00148.0048.35-12,476-0.04%
2024/02/27147.85347.7247.50-22,491-0.08%
2024/02/26348.08248.1048.3012,5100.04%
2024/02/23348.80247.4047.2512,5230.04%
2024/02/22248.58147.4548.4012,5500.04%
2024/02/2100.00146.5546.80-12,567-0.04%
2024/02/20146.45346.7346.30-22,953-0.07%
2024/02/16245.951545.7745.95-134,299-0.30%
2024/02/1500.00444.7344.00-44,913-0.08%
2024/02/02843.5300.0043.2585,3930.15%
2024/02/01444.0300.0043.9545,5110.07%
2024/01/3100.00145.0044.60-15,554-0.02%
2024/01/302.144.6000.0044.452.15,5510.04%
2024/01/19145.8500.0045.4015,5150.02%
2024/01/171.245.9400.0045.601.25,4920.02%
2024/01/1500.00247.3347.05-25,472-0.04%
2024/01/120.147.80147.3547.15-0.95,462-0.02%
2024/01/113048.713349.3748.40-35,447-0.06%
2024/01/1011.147.75548.5047.706.15,3650.11%
2024/01/0914.252.511252.7053.002.25,2720.04%
2024/01/08254.5000.0054.7025,2310.04%
2024/01/051252.8000.0052.90125,1710.23%
2024/01/04150.0000.0051.1015,1360.02%
2024/01/02552.0000.0051.7055,2070.10%
2023/12/2800.00151.1051.10-15,213-0.02%
2023/12/27151.0000.0051.0015,2370.02%
2023/12/26751.37851.7451.60-15,280-0.02%
2023/12/252.150.66150.7050.801.15,3010.02%
2023/12/18154.4000.0053.3015,3220.02%
2023/12/1500.001253.8054.30-125,320-0.23%
2023/12/13855.09355.8754.8055,3310.09%
2023/12/121955.721855.5855.4015,3440.02%
2023/12/112555.912655.9753.40-15,343-0.02%
2023/12/08254.15554.7254.30-35,410-0.06%
2023/12/07554.56254.2054.6035,6840.05%
2023/12/061253.09454.3053.6085,6990.14%
2023/12/05755.73157.0054.1065,5210.11%
2023/12/04158.80658.7358.40-55,467-0.09%
2023/12/01158.10157.6058.0005,4420.00%
2023/11/30257.65257.2557.9005,4230.00%
2023/11/29557.0000.0056.7055,4090.09%
2023/11/2800.00555.9057.00-55,398-0.09%
2023/11/2700.00258.6058.50-25,355-0.04%
2023/11/24661.03259.8060.3045,3290.08%
2023/11/2300.00259.7060.20-25,299-0.04%
2023/11/22259.000.360.0059.701.75,2790.03%
2023/11/213.259.14259.0059.501.25,2620.02%
2023/11/20259.85260.6059.9005,2340.00%
2023/11/1726.359.182759.2159.90-0.75,179-0.01%
2023/11/163758.5460.258.7358.40-23.24,788-0.48%
2023/11/1527.255.913556.7358.10-7.83,804-0.21%
2023/11/143751.753252.1452.9053,4230.15%
2023/11/132148.7927.649.5450.40-6.62,790-0.23%
2023/11/10444.891145.4545.90-72,515-0.28%
2023/11/09443.08442.8042.6502,3130.00%
2023/11/0800.00143.1043.10-12,198-0.05%
2023/10/3000.00340.6540.40-32,276-0.13%
2023/10/27140.8000.0040.1012,2760.04%
2023/10/2500.00139.7539.75-12,273-0.04%
2023/10/24139.8500.0039.8512,2740.04%
2023/10/23139.60239.3839.85-12,274-0.04%
2023/10/19337.62138.3538.6022,2860.09%
2023/10/18538.32338.0238.0522,2850.09%
2023/10/17839.1200.0038.5582,2790.35%
2023/10/16239.8000.0039.9022,2650.09%
2023/10/13340.72140.7040.7022,2860.09%
2023/10/1200.00542.4042.45-52,294-0.22%
2023/10/11841.211540.1541.45-72,293-0.31%
2023/10/06143.00143.7043.9002,2270.00%
2023/10/05143.30244.1843.50-12,273-0.04%
2023/10/04142.95343.3543.90-22,427-0.08%
2023/10/03543.58343.3743.4022,4890.08%
2023/10/02543.563.443.4544.701.62,4650.07%
2023/09/28342.55442.4542.95-12,443-0.04%
2023/09/27141.3500.0041.8512,4190.04%
2023/09/26441.4600.0041.3542,4320.16%
2023/09/25341.88142.0042.1022,4430.08%
2023/09/21541.19140.7040.4042,4150.17%
2023/09/20142.1000.0042.0012,3980.04%
2023/09/19142.20442.2842.25-32,399-0.13%
2023/09/18243.73544.1543.15-32,373-0.13%
2023/09/151444.06744.5044.7572,3440.30%
2023/09/14343.63244.5545.0512,2930.04%
2023/09/13643.11943.3744.10-32,167-0.14%
2023/09/123.142.672742.3143.60-241,845-1.30%
2023/09/11139.656139.5839.65-601,545-3.88%
2023/08/2800.00234.0533.75-21,693-0.12%
2023/08/2500.00534.5334.50-51,679-0.30%
2023/08/24135.60135.0034.7001,6700.00%
2023/08/23237.10136.5536.1011,6360.06%
2023/08/2200.00137.0537.05-11,629-0.06%
2023/08/173237.4000.0038.00321,5962.00%
2023/08/1500.00638.4238.50-61,572-0.38%
2023/08/14337.3300.0037.0031,5480.19%
2023/08/11139.50139.3038.8501,5290.00%
2023/08/10638.50739.2138.55-11,499-0.07%
2023/08/0800.00138.2038.20-11,445-0.07%
2023/08/07438.10138.6038.5031,4340.21%
2023/08/04136.2000.0038.0011,3950.07%
2023/08/01335.8000.0036.2031,3760.22%
2023/07/31635.581335.9035.60-71,380-0.51%
2023/07/28935.1800.0035.3591,3870.65%
2023/07/2700.00535.6035.40-51,403-0.36%
2023/07/24635.55035.4035.3061,4180.42%
2023/07/21537.0000.0037.0551,3930.36%
2023/07/2000.004137.4037.95-411,385-2.96%
2023/07/18637.8500.0036.9061,3670.44%
2023/07/17139.0000.0038.4511,3380.08%
2023/07/141137.66137.9037.55101,3160.76%
2023/07/133637.572.137.8037.6533.91,3002.61%
2023/07/121438.6200.0037.85141,2821.09%
2023/07/113940.311639.7939.25231,2261.88%
2023/07/10238.131038.2339.15-81,061-0.75%
2023/07/06336.52336.6236.3509750.00%
2023/07/051.135.60135.3535.650.19390.01%
2023/07/04135.3000.0035.1519290.11%
2023/07/03236.28336.2236.40-1908-0.11%
2023/06/30234.00134.5534.7518840.11%
2023/06/29134.5500.0034.5018730.11%
2023/06/28335.6800.0034.5038660.35%
2023/06/270.436.0000.0035.650.48480.05%
2023/06/26437.0800.0037.3048210.49%
2023/06/21337.3800.0037.6538010.37%
2023/06/201636.991337.0837.0037850.38%
2023/06/19735.76435.8936.0537600.39%
2023/06/16536.45636.5036.30-1742-0.13%
2023/06/1500.00134.5534.85-1686-0.15%
2023/06/1400.00233.2033.80-2662-0.30%
2023/06/13334.5300.0034.1536460.46%
2023/06/12133.8500.0034.0516170.16%
2023/06/09133.40533.2933.35-4605-0.66%
2023/06/08333.3000.0033.4036150.49%
2023/06/06232.5500.0032.6525870.34%
2023/06/05332.621332.6232.60-10573-1.74%
2023/06/0212.131.11731.4930.855.15200.98%
2023/05/2200.00129.7029.80-1526-0.19%
2023/05/03130.75531.1031.35-4558-0.72%
2023/05/02130.80330.3330.75-2543-0.37%
2023/04/2800.00829.7929.65-8525-1.52%
2023/04/25328.33628.2728.30-3516-0.58%
2023/04/24229.0000.0029.0525270.38%
2023/04/211928.8300.0028.65195413.51%
2023/04/20229.3300.0029.1525560.36%
2023/04/18129.90130.0029.7505630.00%
2023/04/1700.0019.129.9429.85-19.1561-3.39%
2023/04/14429.40529.7029.40-1555-0.18%
2023/04/11129.2000.0029.2515470.18%
2023/04/07328.9700.0028.9535460.55%
2023/03/30129.00329.0028.95-2560-0.36%
2023/03/29328.9000.0029.1535650.53%
2023/03/28228.88329.3029.00-1571-0.17%
2023/03/22129.35129.3529.5005870.00%
2023/03/20129.0000.0029.3016010.17%
2023/03/16128.9000.0028.9016160.16%
2023/03/1500.00129.5029.35-1624-0.16%
2023/03/14328.8300.0029.1536490.46%
2023/03/136.128.7000.0029.306.16550.93%
2023/03/10329.7300.0029.6536460.46%
2023/03/0700.00130.5030.60-1694-0.14%
2023/03/0600.003730.0630.20-37690-5.36%
2023/03/021129.9500.0029.70116911.59%
2023/03/01330.5300.0030.4036750.45%
2023/02/24231.0500.0030.8026720.30%
2023/02/2300.00232.1031.80-2672-0.30%
2023/02/20131.7500.0031.8016670.15%
2023/02/161531.95632.2731.8596691.34%
2023/02/15630.7500.0030.7066560.91%
2023/02/13230.7800.0030.5526620.30%
2023/02/10531.2500.0031.2556640.75%
2023/02/0800.00131.7531.70-1666-0.15%
2023/02/0700.00231.2331.15-2663-0.30%
2023/02/0600.00631.8031.85-6658-0.91%
2023/02/03131.9000.0031.8016620.15%
2023/02/02331.951231.7531.50-9655-1.37%
2023/02/0100.00230.6030.95-2645-0.31%
2023/01/3100.000.230.1530.50-0.2639-0.03%
2023/01/30629.758529.7529.80-79635-12.43%
2023/01/1700.002029.9129.85-20633-3.16%
2023/01/12929.841030.5430.00-1654-0.15%
2023/01/11129.6000.0029.9516390.16%
2023/01/10228.8500.0029.4026290.32%
2023/01/09329.55429.9529.20-1611-0.16%
2023/01/05129.9500.0030.0516020.17%
2023/01/0400.001130.0030.00-11605-1.82%
2022/12/29129.7500.0029.9516340.16%
2022/12/263430.9700.0030.95346425.29%
2022/12/23130.9000.0030.9016450.15%
2022/12/222.130.5100.0030.752.16510.32%
2022/12/21331.3200.0031.4036560.46%
2022/12/1900.00333.1733.20-3662-0.45%
2022/12/15132.9000.0033.3016630.15%
2022/12/1300.00133.3532.50-1662-0.15%
2022/12/12133.40233.3533.30-1667-0.15%
2022/12/09233.33133.1033.1516660.15%
2022/12/070.132.501732.9432.65-17671-2.52%
2022/12/0600.00133.3032.65-1678-0.15%
2022/12/0500.00132.7533.40-1668-0.15%
2022/12/02132.40132.2532.5006800.00%
2022/12/011731.93232.5031.70156742.23%
2022/11/3000.00130.1529.90-1659-0.15%
2022/11/29229.3800.0029.5026370.31%
2022/11/28128.8000.0029.3016550.15%
2022/11/24228.8500.0029.3526700.30%
2022/11/23129.5000.0029.5516690.15%
2022/11/22129.6500.0029.7016760.15%
2022/11/1800.002.130.4330.25-2.1789-0.27%
2022/11/1600.003.130.2530.30-3.1791-0.39%
2022/11/1400.002.129.6630.20-2.1804-0.26%
2022/11/10228.8500.0028.8028020.25%
2022/11/09229.3800.0029.6028020.25%
2022/11/0800.00429.2829.20-4804-0.50%
2022/11/07428.9500.0028.8548050.50%
2022/11/0100.00428.2428.45-4831-0.48%
2022/10/27328.50328.5328.4508700.00%
2022/10/24328.22328.4028.0009350.00%
2022/10/201.128.3600.0027.951.19450.12%
2022/10/1900.00229.4529.10-2945-0.21%
2022/10/1800.00129.1529.20-1955-0.10%
2022/10/1400.00228.4028.25-2989-0.20%
2022/10/1300.00127.7027.60-11,017-0.10%
2022/10/12327.7500.0028.0531,0500.29%
2022/10/112.128.1400.0028.052.11,1040.19%
2022/10/0700.00130.0529.65-11,237-0.08%
2022/10/06130.603530.8430.75-341,353-2.51%
2022/10/05129.85130.1029.9001,3490.00%
2022/10/0400.003029.5429.65-301,358-2.21%
2022/10/030.128.909529.0929.00-94.91,383-6.86%
2022/09/29229.9000.0029.6521,3900.14%
2022/09/281.229.74128.9528.750.21,3860.02%
2022/09/2700.00230.3530.70-21,376-0.15%
2022/09/23232.201032.3532.20-81,380-0.58%
2022/09/2100.00133.4033.15-11,384-0.07%
2022/09/191533.1000.0032.85151,3841.08%
2022/09/15334.67134.9534.8021,3860.14%
2022/09/14434.33433.9834.2501,3920.00%
2022/09/1312935.42135.7034.851281,4029.13% 大買/鉅額交易
2022/09/1200.00534.9034.90-51,416-0.35%
2022/09/081133.903.133.9333.707.91,4240.55%
2022/09/070.331.8900.0031.500.31,4370.02%
2022/09/0200.00134.8534.50-11,434-0.07%
2022/09/0100.00134.5534.40-11,421-0.07%
2022/08/290.133.55233.2533.30-1.91,451-0.13%
2022/08/261.134.61136.0034.500.11,4480.01%
2022/08/25136.30436.3036.30-31,356-0.22%
2022/08/2400.00333.6033.00-31,330-0.23%
2022/08/23133.30333.3033.15-21,342-0.15%
2022/08/22134.30234.0033.50-11,349-0.07%
2022/08/1700.001.133.3233.40-1.11,359-0.08%
2022/08/16132.50132.7032.5001,3600.00%
2022/08/1500.00232.5032.55-21,357-0.15%
2022/08/050.131.5000.0031.200.11,3540.01%
2022/08/03132.40132.7032.5501,3370.00%
2022/08/0200.00134.7033.50-11,335-0.07%
2022/07/27232.9800.0033.2021,2860.16%
2022/07/25132.90133.4033.1001,2740.00%
2022/07/21132.40133.0033.0501,2670.00%
2022/07/20132.70132.2531.9001,2480.00%
2022/07/193.133.162.533.0432.550.71,2270.06%
2022/07/181335.35734.7134.4061,1930.50%
2022/07/152734.111534.2136.05121,1421.05%
2022/07/141033.503.134.5734.706.91,0060.69%
2022/07/1300.00131.5531.55-1890-0.11%
2022/07/1222.229.03228.7028.7020.28822.29%
2022/07/1100.003129.7729.85-31879-3.52%
2022/07/08128.30128.4528.5508540.00%
2022/07/07127.6000.0027.8518530.12%
2022/07/0600.00527.1827.15-5854-0.59%
2022/07/0412.227.492127.0926.90-8.8862-1.02%
2022/07/0100.001426.5726.10-14866-1.61%
2022/06/301227.6900.0026.80128611.39%
2022/06/29528.8000.0028.5558510.59%
2022/06/27228.9500.0029.0528580.23%
2022/06/24328.821029.0028.90-7857-0.82%
2022/06/23127.75827.4127.80-7850-0.82%
2022/06/22228.00127.7527.7018660.12%
2022/06/21327.9200.0029.1038650.35%
2022/06/201228.30927.7327.4038700.34%
2022/06/17530.23229.8029.4038490.35%
2022/06/1627.132.872930.9930.50-1.9842-0.23%
2022/06/153.233.38133.6533.152.28260.27%
2022/06/1400.002134.9634.00-21832-2.52%
2022/06/13135.6500.0035.6018360.12%
2022/06/10136.50336.1836.65-2839-0.24%
2022/06/091.136.26136.4536.800.18430.01%
2022/06/08340.1000.0040.1038180.37%
2022/06/07139.8500.0039.9518160.12%
2022/06/02639.68239.6539.7548270.48%
2022/05/31738.8400.0039.6078410.83%
2022/05/3000.00138.4038.95-1832-0.12%
2022/05/24336.4500.0036.4038520.35%
2022/05/13236.40437.1037.10-2949-0.21%
2022/05/12136.30136.1536.1509610.00%
2022/05/117.137.88337.4837.304.19690.42%
2022/05/10337.80937.4638.10-61,026-0.58%
2022/05/09237.001937.0237.10-171,122-1.51%
2022/05/06039.4000.0039.5001,2220.00%
2022/05/04441.2000.0040.8041,3090.31%
2022/05/0300.00140.6540.80-11,352-0.07%
2022/04/290.139.9500.0039.750.11,4000.01%
2022/04/2800.00439.9039.55-41,447-0.28%
2022/04/27539.32439.3439.5511,4490.07%
2022/04/25141.1500.0041.0511,4470.07%
2022/04/2200.00442.1042.05-41,454-0.27%
2022/04/20142.8000.0042.6511,4560.07%
2022/04/19142.0000.0042.0011,4550.07%
2022/04/181.141.4600.0040.951.11,4620.08%
2022/04/15240.9000.0041.2521,4910.13%
2022/04/1200.00242.0042.10-21,563-0.13%
2022/04/07142.90343.4042.80-21,584-0.13%
2022/03/30145.80145.9045.8001,5780.00%
2022/03/25146.5000.0045.4011,5920.06%
2022/03/24547.1200.0047.2551,5830.32%
2022/03/2300.00247.1847.45-21,588-0.13%
2022/03/22245.7000.0046.0521,5790.13%
2022/03/21145.2000.0045.9011,5840.06%
2022/03/18145.102.245.0745.45-1.21,581-0.08%
2022/03/17143.70144.0544.1501,6030.00%
2022/03/16342.92943.2443.35-61,605-0.37%
2022/03/14242.33242.7842.8501,5910.00%
2022/03/09441.14240.9540.7521,6430.12%
2022/03/0800.00541.7141.50-51,641-0.30%
2022/03/073.143.3700.0042.003.11,6360.19%
2022/03/04243.55343.5843.55-11,624-0.06%
2022/02/240.143.1000.0042.850.11,5910.01%
2022/02/23543.601043.9044.20-51,578-0.32%
2022/02/22643.04143.2043.1051,5720.32%
2022/02/18145.05144.2044.8001,5530.00%
2022/02/17144.30644.9644.30-51,546-0.32%
2022/02/16245.202345.1645.30-211,538-1.37%
2022/02/1500.00345.0344.30-31,521-0.20%
2022/02/14643.38143.5042.9051,4890.34%
2022/02/11144.801444.7444.75-131,479-0.88%
2022/02/10544.89145.2045.2041,4710.27%
2022/02/091.146.4913.646.6046.75-12.51,432-0.87%
2022/02/087.242.67843.3843.60-0.81,345-0.06%
2022/02/071.144.98145.6545.650.11,2260.01%
2022/01/26144.50245.2044.40-11,186-0.08%
2022/01/25246.001247.2045.95-101,133-0.88%
2022/01/240.147.1051.146.9246.45-511,090-4.68%
2022/01/216.348.5400.0048.206.31,0340.61%
2022/01/20151.018051.1851.20-79985-8.02%
2022/01/19551.9000.0051.7059780.51%
2022/01/1800.001.152.6252.30-1.1973-0.11%
2022/01/17351.20350.8751.0009590.00%
2022/01/1415.151.3000.0051.3015.19491.59%
2022/01/12152.40452.1052.40-3946-0.32%
2022/01/11152.6000.0052.5019430.11%
2022/01/1000.008.253.4754.00-8.2932-0.88%
2022/01/0732.252.8422.152.1852.0010.19031.12%
2022/01/06156.40155.9055.9008270.00%
2022/01/0500.00856.7056.10-8819-0.98%
2022/01/03255.9000.0055.9028000.25%
2021/12/29157.5000.0057.3017780.13%
2021/12/28157.4000.0057.5017740.13%
2021/12/271.156.64356.6056.90-1.9779-0.24%
2021/12/240.257.20156.9056.80-0.9775-0.11%
2021/12/23257.00157.0057.1017710.13%
2021/12/2200.00157.3057.50-1767-0.13%
2021/12/2100.000.157.9057.50-0.1761-0.01%
2021/12/20256.503.156.9056.60-1.1742-0.15%
2021/12/17156.50256.2056.40-1729-0.14%
2021/12/161.156.0100.0055.801.17090.16%
2021/12/15256.0500.0055.6027010.28%
2021/12/1315.157.35856.9857.007.16721.06%
2021/12/103.159.271058.9559.00-6.9626-1.10%
2021/12/0900.00159.3059.20-1607-0.16%
2021/12/08259.3500.0059.5026020.33%
2021/12/071059.09858.6459.0026040.33%
2021/12/061560.35260.1060.30135622.31%
2021/12/031063.00065.0062.90105301.88%
2021/12/023.263.0000.0062.803.25230.61%
2021/12/01462.9500.0063.1045150.78%
2021/11/29963.0000.0064.0095031.79%
2021/11/26164.1000.0064.1015000.20%
2021/11/25565.5033.565.4765.40-28.5496-5.75%
2021/11/24164.30165.2065.2004940.00%
2021/11/231064.0000.0064.00104912.03%
2021/11/22563.80564.0064.0004910.00%
2021/11/19164.0000.0064.0015000.20%
2021/11/18164.30564.5064.30-4500-0.80%
2021/11/151.165.5000.0065.301.15010.22%
2021/11/1200.00165.1065.00-1510-0.20%
2021/11/100.166.0000.0065.300.15190.01%
2021/11/0900.00265.0065.20-2517-0.39%
2021/11/081064.187.163.8763.902.95190.56%
2021/11/054.265.90165.5065.803.25160.62%
2021/11/02667.3300.0067.7065731.05%
2021/11/0100.00568.3068.30-5618-0.81%
2021/10/29167.30267.6067.00-1663-0.15%
2021/10/22165.7000.0065.7017230.14%
2021/10/18165.4000.0065.9018060.12%
2021/10/13165.40165.3065.2009340.00%
2021/10/04265.1500.0065.4021,1290.18%
2021/10/0100.00368.5068.30-31,123-0.27%
2021/09/30169.30169.7069.6001,1310.00%
2021/09/2800.00170.5070.50-11,152-0.09%
2021/09/27170.8000.0070.8011,1660.09%
2021/09/17169.6000.0070.0011,2680.08%
2021/09/104.271.89171.8071.503.21,3920.23%
2021/09/02171.1000.0071.0011,4520.07%
2021/09/0100.00171.8072.00-11,482-0.07%
2021/08/30171.20170.6071.0001,5160.00%
2021/08/26670.0200.0070.5061,5560.39%
2021/08/2500.00171.1070.70-11,581-0.06%
2021/08/24269.90170.7069.3011,5880.06%
2021/08/20269.85269.9070.0001,6660.00%
2021/08/19170.60170.7070.1001,7190.00%
2021/08/18369.57270.2071.9011,7560.06%
2021/08/17170.0000.0069.9011,7660.06%
2021/08/16270.00270.4070.0001,7830.00%
2021/08/13372.8000.0072.0031,7990.17%
2021/08/12373.071573.7373.50-121,807-0.66%
2021/08/11374.07172.7073.0021,8280.11%
2021/08/102273.664.373.1473.1017.71,8550.96%
2021/08/0900.001.378.6377.00-1.31,857-0.07%
2021/08/050.378.2000.0078.000.31,9430.01%
2021/08/04179.00380.2380.80-22,001-0.10%
2021/08/031078.0000.0077.70102,0830.48%
2021/08/021.277.9600.0077.801.22,1740.05%
2021/07/30477.3800.0077.1042,3980.17%
2021/07/29178.0000.0077.9012,4240.04%
2021/07/28378.67377.0077.9002,4860.00%
2021/07/27378.73378.9078.3002,5630.00%
2021/07/26181.30180.2079.9002,5960.00%
2021/07/232.181.510.281.6081.001.92,6300.07%
2021/07/22783.90983.2982.20-22,660-0.08%
2021/07/21285.40484.6084.40-22,646-0.08%
2021/07/20483.10483.6883.6002,6160.00%
2021/07/19483.83884.0984.30-42,597-0.15%
2021/07/15182.20682.5383.00-52,618-0.19%
2021/07/14281.451081.9582.00-82,642-0.30%
2021/07/13383.33483.1383.40-12,758-0.04%
2021/07/12582.28583.4282.3002,7540.00%
2021/07/091479.10179.0078.50132,7210.48%
2021/07/08178.1000.0078.3012,7920.04%
2021/07/07178.10377.8077.90-22,886-0.07%
2021/07/06178.702.178.4678.60-1.13,050-0.04%
2021/07/05179.10580.0079.10-43,159-0.13%
2021/07/02177.90278.7578.90-13,225-0.03%
2021/07/0100.00277.8077.60-23,285-0.06%
2021/06/30379.20479.3078.90-13,422-0.03%
2021/06/2914.179.786.779.6279.207.33,5950.20%
2021/06/289.480.8300.0080.509.43,6080.26%
2021/06/254.682.011381.2782.20-8.43,582-0.24%
2021/06/24478.78478.9078.8003,5510.00%
2021/06/2300.00278.1078.60-23,572-0.06%
2021/06/22676.7800.0076.6063,5720.17%
2021/06/218.277.6400.0077.308.23,5970.23%
2021/06/181.277.98378.8078.90-1.83,625-0.05%
2021/06/17177.30377.1077.40-23,644-0.05%
2021/06/11277.30377.0077.00-13,897-0.03%
2021/06/101377.221077.0076.6034,0790.07%
2021/06/09279.35379.5079.60-14,120-0.02%
2021/06/0800.00379.0078.90-34,263-0.07%
2021/06/071778.321078.2678.2074,6230.15%
2021/06/04078.584978.3279.20-494,762-1.03%
2021/06/03178.12178.2078.3004,7590.00%
2021/06/02179.100.279.9879.700.84,7670.02%
2021/06/0100.00178.2078.70-14,753-0.02%
2021/05/316.177.651177.0977.40-4.94,755-0.10%
2021/05/2821.177.2712.177.5278.0094,7490.19%
2021/05/27274.205.276.2577.00-3.24,796-0.07%
2021/05/26972.739.172.9173.00-0.14,7840.00%
2021/05/25570.567170.5870.30-664,789-1.38%
2021/05/24668.67769.2969.50-14,793-0.02%
2021/05/21368.075.169.2970.10-2.14,842-0.04%
2021/05/20666.33967.4066.60-34,882-0.06%
2021/05/194466.88666.8367.00385,0070.76%
2021/05/189065.09466.0367.20865,2221.65%
2021/05/177.264.03764.8463.100.25,2250.00%
2021/05/14671.02372.5770.1035,2100.06%
2021/05/13867.90467.6368.6045,2130.08%
2021/05/1225.170.412369.2667.402.15,1940.04%
2021/05/1129.473.651872.3771.5011.45,1470.22%
2021/05/101379.62478.9078.8095,1200.18%
2021/05/0733.177.63677.7578.3027.15,1150.53%
2021/05/062583.6000.0083.60254,8940.51%
2021/05/05794.07196.0092.8064,8750.12%
2021/05/04489.453693.4894.20-324,813-0.66%
2021/05/0300.00394.8391.50-34,735-0.06%
2021/04/29194.60894.0094.00-74,693-0.15%
2021/04/28192.70492.3593.40-34,658-0.06%
2021/04/271.390.3000.0090.301.34,6530.03%
2021/04/2600.00389.8890.30-34,689-0.06%
2021/04/23288.70589.1088.70-34,705-0.06%
2021/04/2214.688.57488.9588.0010.64,7000.22%
2021/04/21189.301089.6889.80-94,659-0.19%
2021/04/2018.188.692189.5389.00-2.94,653-0.06%
2021/04/194989.572289.0689.00274,6350.58%
2021/04/16794.34895.0195.30-14,540-0.02%
2021/04/151291.661892.4593.50-64,499-0.13%
2021/04/146489.822590.2890.80394,4710.87%
2021/04/1327.394.6417.192.2392.0010.24,4020.23%
2021/04/125397.323.196.6695.9049.94,3081.16%
2021/04/0910105.7019106.26106.50-94,142-0.22%
2021/04/084102.133102.17103.5014,0360.02%
2021/04/07599.605100.0099.6003,9660.00%
2021/04/062998.762199.97100.0083,9140.20%
2021/04/01696.235697.8998.00-503,769-1.33%
2021/03/31594.50696.3094.30-13,590-0.03%
2021/03/30395.10195.9095.2023,5620.06%
2021/03/290.395.10395.3395.30-2.73,595-0.08%
2021/03/26293.25494.6592.60-23,589-0.06%
2021/03/25493.38193.5093.2033,5640.08%
2021/03/24493.28393.8093.5013,5610.03%
2021/03/232991.231193.2393.50183,5650.50%
2021/03/221692.99392.2091.60133,5320.37%
2021/03/19594.665.194.3793.40-0.13,5130.00%
2021/03/18194.20294.6094.90-13,434-0.03%
2021/03/17493.651093.7293.20-63,405-0.17%
2021/03/1610.194.9824.194.9392.50-143,349-0.42%
2021/03/15592.644.393.2592.600.73,1790.02%
2021/03/1254.592.1877.392.8792.00-22.83,144-0.72%
2021/03/1118.590.5775.191.3093.40-56.63,004-1.89%
2021/03/101486.313086.7986.70-162,639-0.61%
2021/03/0917.182.881882.7782.60-0.92,491-0.04%
2021/03/081183.536184.1483.60-502,485-2.01%
2021/03/05880.78781.7981.9012,4590.04%
2021/03/0416.281.561081.5181.806.22,4590.25%
2021/03/037.182.05782.7982.100.12,4620.00%
2021/03/021382.981884.3183.90-52,444-0.20%
2021/02/262080.911281.7881.2082,3590.34%
2021/02/25783.23683.8082.7012,3250.04%
2021/02/24482.6300.0083.2042,2880.17%
2021/02/2332.183.822183.2283.2011.12,2680.49%
2021/02/2263.187.022086.6986.7043.12,2081.95%
2021/02/19886.531187.3188.00-32,162-0.14%
2021/02/181185.593082.9886.10-192,051-0.93%
2021/02/172278.822378.9079.10-11,811-0.06%
2021/02/05477.00377.7077.7011,7740.06%
2021/02/04477.5513.778.2278.20-9.71,752-0.55%
2021/02/030.175.87176.1075.90-0.91,730-0.05%
2021/02/02276.901576.5376.80-131,850-0.70%
2021/02/01277.401777.7578.30-151,833-0.82%
2021/01/29876.65977.0673.60-11,749-0.06%
2021/01/28474.85375.6074.7011,6880.06%
2021/01/27375.40375.6375.8001,7140.00%
2021/01/263.374.9000.0074.103.31,7100.20%
2021/01/251175.20375.6775.4081,7310.46%
2021/01/226073.1800.0073.60601,7203.49%
2021/01/213.273.27372.3773.600.21,7220.01%
2021/01/20774.26373.0073.3041,7130.23%
2021/01/19178.40478.4077.60-31,667-0.18%
2021/01/18776.037.176.8977.30-0.11,6230.00%
2021/01/1500.00375.1775.30-31,605-0.19%
2021/01/14476.45476.8076.0001,6090.00%
2021/01/1300.00575.8075.90-51,617-0.31%
2021/01/122.175.98875.7376.00-61,637-0.36%
2021/01/112875.9500.0075.20281,6311.72%
2021/01/08174.4000.0073.9011,6250.06%
2021/01/07174.20173.7073.7001,6570.00%
2021/01/06672.12272.7572.4041,6640.24%
2021/01/0500.00173.1073.10-11,669-0.06%
2021/01/04172.891573.0073.30-141,693-0.83%
2020/12/310.272.8000.0072.800.21,7070.01%
2020/12/3000.001073.3073.90-101,723-0.58%
2020/12/29272.101072.0071.90-81,753-0.46%
2020/12/281.572.5300.0072.501.51,7590.09%
2020/12/2400.00173.5073.50-11,783-0.06%
2020/12/231973.07173.4072.70181,8051.00%
2020/12/22774.99274.7574.5051,8210.28%
2020/12/211.177.761078.1077.80-8.91,846-0.48%
2020/12/18178.1000.0078.2011,8790.05%
2020/12/17478.3300.0077.5041,9140.21%
2020/12/16177.20177.6077.3001,9100.00%
2020/12/15377.4700.0076.7031,9520.15%
2020/12/1400.002678.2378.40-262,041-1.27%
2020/12/11277.25377.1076.80-12,073-0.05%
2020/12/101177.211077.4777.0012,0960.05%
2020/12/0900.00175.2075.20-12,129-0.05%
2020/12/081072.20173.0075.0092,1820.41%
2020/12/071074.61574.2073.3052,3800.21%
2020/12/04576.18175.9076.0042,5140.16%
2020/12/03676.0000.0076.5062,5600.23%
2020/12/02776.40176.5076.4062,6140.23%
2020/12/0100.00177.5077.00-12,723-0.04%
2020/11/3000.0012478.0277.50-1242,870-4.32% 大賣/鉅額交易
2020/11/27178.5000.0078.3012,9870.03%
2020/11/2500.00178.4677.70-13,583-0.03%
2020/11/232678.2700.0077.70263,7340.70%
2020/11/20277.10377.8077.80-13,763-0.03%
2020/11/17876.0100.0075.8084,0380.20%
2020/11/13077.2000.0077.2004,2030.00%
2020/11/1200.00278.3077.70-24,252-0.05%
2020/11/11276.40677.4778.30-44,291-0.09%
2020/11/103977.14176.5076.70384,2730.89%
2020/11/0900.001182.1982.30-114,175-0.26%
2020/11/06179.6000.0079.5014,1800.02%
2020/11/05879.7400.0079.7084,2280.19%
2020/11/0400.00181.0081.90-14,341-0.02%
2020/11/030.178.00179.5079.30-0.94,375-0.02%
2020/11/02477.4300.0077.3044,4460.09%
2020/10/3000.00380.2080.10-34,523-0.07%
2020/10/29079.60180.3080.40-14,831-0.02%
2020/10/28080.60281.3580.60-24,990-0.04%
2020/10/278580.40380.5080.30825,0371.63%
2020/10/26581.32281.6580.6035,0770.06%
2020/10/23382.231081.9882.10-75,132-0.14%
2020/10/22178.9100.0080.2015,2010.02%
2020/10/20180.7000.0080.1015,5370.02%
2020/10/19581.32381.9381.2025,5500.04%
2020/10/161181.35180.9080.80105,6250.18%
2020/10/15783.57183.0083.0065,7180.11%
2020/10/14386.679.286.7086.30-6.25,697-0.11%
2020/10/13284.0000.0085.2025,7000.04%
2020/10/12285.90786.3085.10-55,708-0.09%
2020/10/08185.5000.0085.9015,7540.02%
2020/10/07286.0500.0086.1025,7740.03%
2020/10/06188.20887.5187.40-75,817-0.12%
2020/10/05283.351084.0484.50-85,843-0.14%
2020/09/30182.00382.1782.50-25,840-0.03%
2020/09/294781.82481.6881.30435,8620.73%
2020/09/281.381.20882.0482.40-6.75,873-0.11%
2020/09/251380.6800.0079.00135,8840.22%
2020/09/241183.06182.2082.20105,8470.17%
2020/09/23485.5800.0085.9045,8400.07%
2020/09/22687.33488.2587.1025,8680.03%
2020/09/21288.00187.5087.5015,8670.02%
2020/09/181087.841087.4688.3005,8620.00%
2020/09/172486.84487.5586.20205,8310.34%
2020/09/163889.33288.9089.00365,7520.63%
2020/09/158.291.301291.6891.50-3.85,736-0.07%
2020/09/141190.36589.8690.7065,7580.10%
2020/09/11891.85692.4791.3025,7210.03%
2020/09/103094.60695.2392.60245,7030.42%
2020/09/091396.071796.6097.00-45,681-0.07%
2020/09/08695.23495.1094.2025,6690.04%
2020/09/07295.70194.0094.0015,6790.02%
2020/09/041295.36796.4396.3055,6770.09%
2020/09/037100.002099.5099.00-135,592-0.23%
2020/09/021497.841899.2497.20-45,483-0.07%
2020/09/011499.6613100.4097.3015,3900.02%
2020/08/31894.739096.52100.50-825,159-1.59%
2020/08/28292.856391.9791.50-614,848-1.26%
2020/08/27489.504090.1589.10-364,882-0.74%
2020/08/26789.17390.0089.7044,9100.08%
2020/08/2528.289.641091.2490.3018.24,9360.37%
2020/08/24287.303390.4191.80-314,898-0.63%
2020/08/21185.101186.1286.00-104,829-0.21%
2020/08/204585.74483.8883.00414,8630.84%
2020/08/19988.394690.3588.00-374,959-0.75%
2020/08/18388.96989.7687.80-65,041-0.12%
2020/08/17787.90887.5088.30-15,078-0.02%
2020/08/14785.47386.0085.4045,1310.08%
2020/08/131285.78886.1085.5045,1370.08%
2020/08/12484.101484.8884.30-105,126-0.20%
2020/08/112386.38687.4384.70175,1440.33%
2020/08/101288.13587.5086.9075,1180.14%
2020/08/07490.137889.8091.00-745,029-1.47%
2020/08/06389.534490.0489.20-415,064-0.81%
2020/08/05390.97690.1890.00-35,118-0.06%
2020/08/041289.511489.8990.00-25,081-0.04%
2020/08/03486.052785.0286.80-234,878-0.47%
2020/07/311180.671181.6380.5004,9860.00%
2020/07/30979.281180.1880.00-25,023-0.04%
2020/07/291579.601280.5078.7035,0460.06%
2020/07/282180.89384.5078.60185,0720.35%
2020/07/27584.20284.2584.1035,2210.06%
2020/07/241684.874685.9185.70-305,315-0.56%
2020/07/23782.11582.4283.0025,2850.04%
2020/07/221583.19682.6583.2095,3970.17%
2020/07/21281.601679.4181.90-145,366-0.26%
2020/07/20274.85375.8076.00-15,343-0.02%
2020/07/17475.931975.9175.20-155,418-0.28%
2020/07/16577.4600.0077.7055,6250.09%
2020/07/15477.48578.5478.80-15,822-0.02%
2020/07/14777.6700.0076.1075,9070.12%
2020/07/1300.001479.9480.90-145,984-0.23%
2020/07/101578.24280.2077.40136,0030.22%
2020/07/08181.10581.3681.10-45,984-0.07%
2020/07/071680.2100.0079.80165,9670.27%
2020/07/062581.181480.9481.50115,9690.18%
2020/07/03579.1000.0078.9055,9590.08%
2020/07/028.280.18480.8379.904.25,9550.07%
2020/07/01478.73879.1379.30-45,920-0.07%
2020/06/305079.11879.0479.10425,8620.72%
2020/06/29580.3200.0080.0055,8300.09%
2020/06/24581.96282.4581.9035,8220.05%
2020/06/231582.02282.8582.30135,8280.22%
2020/06/22783.7900.0082.6075,8260.12%
2020/06/19486.83686.9385.90-25,806-0.03%
2020/06/181584.11285.3085.50135,7800.22%
2020/06/1711985.29284.6084.501175,7662.03% 大買/鉅額交易
2020/06/161786.021286.7386.2055,7630.09%
2020/06/151980.641983.4384.0005,5620.00%
2020/06/1200.00379.1080.70-35,423-0.06%
2020/06/11479.65780.7978.30-35,378-0.06%
2020/06/10180.00180.6080.7005,3680.00%
2020/06/091580.60481.7080.10115,3780.20%
2020/06/08781.20181.9080.0065,3650.11%
2020/06/05281.10981.4881.10-75,338-0.13%
2020/06/044980.1700.0080.50495,3070.92%
2020/06/032681.631681.4880.50105,2930.19%
2020/06/02179.301480.0680.50-135,126-0.25%
2020/06/011879.67279.6579.10165,1260.31%
2020/05/29277.604979.2380.40-475,101-0.92%
2020/05/282178.783779.0277.60-165,040-0.32%
2020/05/2700.004078.6279.00-404,977-0.80%
2020/05/261578.934780.7477.20-324,919-0.65%
2020/05/25277.904777.3277.90-454,729-0.95%
2020/05/221574.641674.5174.20-14,554-0.02%
2020/05/211373.76873.6574.2054,4620.11%
2020/05/2000.00471.3370.80-44,358-0.09%
2020/05/19971.122070.5070.40-114,342-0.25%
2020/05/18869.441170.4170.90-34,309-0.07%
2020/05/15268.25168.2068.5014,2490.02%
2020/05/141070.10270.3069.1084,2120.19%
2020/05/13771.71772.4372.1004,1600.00%
2020/05/121670.67171.0069.90154,0620.37%
2020/05/111874.32673.5773.00123,9210.31%
2020/05/084376.191475.7274.80293,8520.75%
2020/05/073075.875976.9076.00-293,739-0.78%
2020/05/061372.811773.6673.10-43,472-0.12%
2020/05/055572.01271.8071.60533,3921.56%
2020/05/041472.56672.9772.1083,3370.24%
2020/04/307874.611273.2072.20663,2682.02%
2020/04/291570.793570.3373.00-203,049-0.66%
2020/04/287269.451769.7068.50552,8701.92%
2020/04/27666.677265.2468.20-662,663-2.48%
2020/04/24562.0000.0062.0052,5050.20%
2020/04/23366.03264.4563.8012,4450.04%
2020/04/22364.406761.9465.20-642,337-2.74%
2020/04/211566.078565.6364.10-702,246-3.12%
2020/04/20460.001365.4566.50-92,019-0.45%
2020/04/171558.14960.2260.5061,8030.33%
2020/04/161453.191854.2056.70-41,665-0.24%
2020/04/152151.621352.3751.6081,5620.51%
2020/04/14247.20149.0050.0011,4820.07%
2020/04/10144.4500.0044.6011,4170.07%
2020/04/083142.871643.1745.30151,3611.10%
2020/04/07243.05143.6043.1011,3340.07%
2020/04/011.441.8200.0042.101.41,2770.11%
2020/03/3000.00241.9542.50-21,255-0.16%
2020/03/27542.34742.3441.40-21,248-0.16%
2020/03/26341.30242.4541.8011,2370.08%
2020/03/2522.141.711142.0041.1511.11,2130.92%
2020/03/24839.01339.4239.1551,1780.42%
2020/03/23836.33736.1136.0011,1390.09%
2020/03/20240.90240.0040.0001,1200.00%
2020/03/19240.7300.0040.4521,0870.18%
2020/03/18444.69145.7044.9031,0880.28%
2020/03/16145.50546.5045.60-41,065-0.38%
2020/03/13544.904644.9044.90-411,034-3.96%
2020/03/123250.7800.0049.85321,0023.19%
2020/03/11754.00255.0554.3059730.51%
2020/03/1023.153.78154.8056.1022.19672.29%
2020/03/09154.6000.0055.2019540.10%
2020/03/06259.8000.0059.3029360.21%
2020/03/05260.75260.7061.0009720.00%
2020/03/041356.73756.7957.5069280.65%
2020/03/03254.0000.0054.0028950.22%
2020/03/02353.8300.0053.8038890.34%
2020/02/27657.72156.8056.8059230.54%
2020/02/26859.9100.0059.8089380.85%
2020/02/24161.40660.9060.80-5943-0.53%
2020/02/20261.95363.1061.80-1943-0.11%
2020/02/1400.00361.8061.40-3984-0.30%
2020/02/07561.84161.8061.8041,2120.33%
2020/02/0600.00463.3363.60-41,221-0.33%
2020/02/05562.28163.0061.7041,2290.33%
2020/02/04160.80462.8363.00-31,220-0.25%
2020/02/03359.87161.3059.6021,2100.17%
2020/01/31563.5000.0065.0051,2000.42%
2020/01/30167.5000.0065.7011,2070.08%
2020/01/17171.3000.0071.1011,1840.08%
2020/01/16171.50172.0072.0001,1810.00%
2020/01/14171.90172.0071.8001,1860.00%
2020/01/1000.00472.0072.50-41,189-0.34%
2020/01/0900.00172.2072.20-11,174-0.09%
2020/01/08368.97169.3069.0021,1750.17%
2020/01/06270.9000.0070.4021,1990.17%
2020/01/0200.00172.2072.00-11,236-0.08%
2019/12/2700.00171.3071.30-11,276-0.08%
2019/12/2400.00170.2070.10-11,462-0.07%
2019/12/23271.20171.3070.2011,5650.06%
2019/12/162.273.9500.0073.902.21,6450.13%
2019/12/13173.50172.6072.6001,6380.00%
2019/12/12174.9000.0073.9011,6300.06%
2019/12/10373.9300.0076.0031,6250.18%
2019/12/050.275.4000.0075.400.21,6510.01%
2019/12/02276.55175.0074.9011,7100.06%
2019/11/29179.0000.0078.8011,6690.06%
2019/11/27581.00580.8480.9001,7150.00%
2019/11/26682.20182.3081.6051,7310.29%
2019/11/254.281.99282.2582.602.21,7230.13%
2019/11/2100.00180.3080.70-11,749-0.06%
2019/11/19180.70280.4080.70-11,771-0.06%
2019/11/18279.70379.7779.90-11,782-0.06%
2019/11/15179.2000.0079.1011,8010.06%
2019/11/14280.0500.0079.8021,8260.11%
2019/11/1300.00281.2081.00-21,866-0.11%
2019/11/12179.2000.0079.5011,9280.05%
2019/11/11780.8600.0079.5072,0820.34%
2019/11/08383.471183.4283.70-82,154-0.37%
2019/11/0711.277.76278.5078.509.22,1520.43%
2019/11/061280.75180.3080.00112,1300.52%
2019/11/05181.70182.6081.5002,1140.00%
2019/11/04682.1500.0081.5062,1070.28%
2019/10/31183.0000.0082.8012,1140.05%
2019/10/30184.10184.1083.4002,1450.00%
2019/10/29383.5300.0082.9032,1340.14%
2019/10/250.283.5000.0083.900.22,1290.01%
2019/10/23184.60184.0083.7002,1700.00%
2019/10/22384.47185.1084.0022,1800.09%
2019/10/210.284.5000.0084.500.22,1880.01%
2019/10/181086.1500.0085.20102,2140.45%
2019/10/171086.3200.0086.80102,2260.45%
2019/10/161.188.1300.0086.801.12,3130.05%
2019/10/1500.00486.1387.20-42,341-0.17%
2019/10/14383.83184.2084.2022,3750.08%
2019/10/09184.30384.1383.50-22,376-0.08%
2019/10/08286.4000.0085.5022,3850.08%
2019/10/07186.70287.4586.70-12,378-0.04%
2019/10/041.286.3300.0086.501.22,4410.05%
2019/10/03186.70287.6587.20-12,477-0.04%
2019/10/022987.18188.3087.10282,4671.13%
2019/10/01887.05587.2288.0032,4480.12%
2019/09/272192.71194.2089.00202,4400.82%
2019/09/26195.601797.1797.50-162,362-0.68%
2019/09/2300.00191.9091.90-12,464-0.04%
2019/09/20191.00191.2091.1002,4990.00%
2019/09/191.292.31191.5091.500.22,4840.01%
2019/09/18293.35393.1793.40-12,472-0.04%
2019/09/160.191.50192.0091.50-0.92,480-0.04%
2019/09/12291.80292.0091.3002,5020.00%
2019/09/1100.00190.7091.80-12,522-0.04%
2019/09/10592.40293.7591.7032,5160.12%
2019/09/09192.2000.0092.9012,4930.04%
2019/09/06591.324892.1692.60-432,482-1.73%
2019/09/043.288.79188.8088.602.22,4960.09%
2019/09/021088.90189.3089.3092,6380.34%
2019/08/301289.53290.2588.20102,6210.38%
2019/08/291090.77590.2690.1052,6120.19%
2019/08/2825.290.2800.0089.8025.22,6020.97%
2019/08/27594.24394.5093.0022,6030.08%
2019/08/26294.45494.7895.00-22,589-0.08%
2019/08/234.193.98193.6093.203.12,5700.12%
2019/08/221.295.04196.6094.700.22,5940.01%
2019/08/211394.34495.0894.6092,6280.34%
2019/08/206294.67295.5094.10602,6992.22%
2019/08/1900.00195.9095.70-12,786-0.04%
2019/08/16798.81397.9397.7042,8330.14%
2019/08/152102.5000.00100.5022,8580.07%
2019/08/1425101.944102.63102.50212,8150.75%
2019/08/131094.563694.8898.10-262,699-0.96%
2019/08/125591.642394.1791.00322,6541.21%
2019/08/0800.00190.6090.50-12,592-0.04%
2019/08/07488.701688.3488.00-122,596-0.46%
2019/08/06387.57188.7089.0022,6340.08%
2019/08/052689.0300.0089.00262,6810.97%
2019/08/025690.571090.4089.20462,8051.64%
2019/08/011189.89588.9092.0062,7970.21%
2019/07/31589.0000.0088.9052,7700.18%
2019/07/26589.34488.9888.9012,8060.04%
2019/07/25287.90188.3088.2012,8370.04%
2019/07/23289.25389.3788.90-12,952-0.03%
2019/07/22289.8500.0088.9022,9570.07%
2019/07/19291.20291.8590.7002,9590.00%
2019/07/18492.00492.2591.6002,9470.00%
2019/07/17289.15289.6590.0002,8720.00%
2019/07/16290.00189.8088.1012,8320.04%
2019/07/15188.603989.2888.40-382,792-1.36%
2019/07/124088.20488.6887.80362,8091.28%
2019/07/11387.97188.0087.2022,7890.07%
2019/07/10486.98487.6887.7002,7950.00%
2019/07/09387.83787.8489.40-42,771-0.14%
2019/07/04186.3000.0086.3012,9470.03%
2019/07/03185.30286.1586.40-12,939-0.03%
2019/07/0200.00185.7085.90-12,945-0.03%
2019/07/01383.83484.8885.20-12,970-0.03%
2019/06/28386.401488.2384.60-112,991-0.37%
2019/06/27484.701.185.2185.6032,9690.10%
2019/06/2600.00284.1086.10-23,022-0.07%
2019/06/25183.1000.0083.1013,0300.03%
2019/06/24183.8000.0083.2013,0620.03%
2019/06/21184.60184.8084.1003,0800.00%
2019/06/1900.00583.9084.30-53,097-0.16%
2019/06/1800.000.182.7082.60-0.13,0990.00%
2019/06/17282.8500.0082.7023,1120.06%
2019/06/14182.60282.9582.80-13,130-0.03%
2019/06/13283.4500.0082.5023,1560.06%
2019/06/12383.9700.0084.2033,2870.09%
2019/06/1100.002385.2786.00-233,430-0.67%
2019/06/10182.00482.9883.40-33,396-0.09%
2019/06/05179.00479.6880.70-33,460-0.09%
2019/06/04179.00178.6078.5003,6050.00%
2019/06/034.279.69181.9079.003.23,6650.09%
2019/05/3100.00181.8080.80-13,738-0.03%
2019/05/30281.0500.0081.1023,8280.05%
2019/05/2900.00182.3081.90-13,972-0.03%
2019/05/28282.05181.0081.3013,9830.03%
2019/05/27185.20185.2083.8004,0700.00%
2019/05/24183.204683.0183.00-454,160-1.08%
2019/05/2300.0013280.5381.70-1324,084-3.23% 大賣/鉅額交易
2019/05/2200.00379.5778.10-34,059-0.07%
2019/05/21277.4000.0077.6024,0330.05%
2019/05/20177.5000.0077.6014,0700.02%
2019/05/17276.25377.4078.00-14,072-0.02%
2019/05/14370.30373.4073.4004,2510.00%
2019/05/13272.65573.3472.80-34,326-0.07%
2019/05/105.177.70179.3076.604.14,4160.09%
2019/05/09374.17374.1073.9004,4590.00%
2019/05/08173.30274.9075.20-14,550-0.02%
2019/05/07175.7000.0074.3014,6560.02%
2019/05/06674.63275.3575.4044,8480.08%
2019/05/03172.102174.4674.90-205,098-0.39%
2019/05/02672.70673.5572.8005,1560.00%
2019/04/301372.60172.4071.60125,3090.23%
2019/04/29180.0000.0078.2015,2940.02%
2019/04/2600.00180.4080.50-15,312-0.02%
2019/04/250.180.0000.0080.200.15,3250.00%
2019/04/23178.60178.7078.3005,3430.00%
2019/04/19378.90479.0379.50-15,544-0.02%
2019/04/18379.4700.0078.3035,5840.05%
2019/04/17180.6000.0080.1015,6330.02%
2019/04/15182.10181.5082.0005,7550.00%
2019/04/1200.00578.7480.20-55,814-0.09%
2019/04/11180.0000.0079.1015,9110.02%
2019/04/1000.004981.4483.60-495,868-0.84%
2019/04/09179.30180.3079.8005,9510.00%
2019/04/083679.0100.0079.50366,0050.60%
2019/04/032079.2500.0079.10206,0350.33%
2019/04/021179.05181.0079.40106,0730.16%
2019/04/01879.2900.0078.9086,0580.13%
2019/03/291483.61484.0083.10105,9580.17%
2019/03/28683.82585.9086.0016,0040.02%
2019/03/27384.1000.0084.0036,0890.05%
2019/03/261085.8400.0085.70106,2640.16%
2019/03/251485.4900.0086.00146,3250.22%
2019/03/22688.2200.0088.0066,3980.09%
2019/03/21789.34289.7088.5056,5200.08%
2019/03/20191.1000.0091.0016,7280.01%
2019/03/19290.50390.6090.80-17,131-0.01%
2019/03/1800.00190.0089.80-17,301-0.01%
2019/03/15192.702091.6488.60-197,432-0.26%
2019/03/14491.48791.5090.90-37,547-0.04%
2019/03/13186.50787.3688.00-67,607-0.08%
2019/03/12385.30186.2085.6027,8060.03%
2019/03/11484.08283.7583.9027,9740.03%
2019/03/082485.301086.3484.90148,0330.17%
2019/03/07193.8000.0090.5017,9090.01%
2019/03/062291.76792.4793.10157,9170.19%
2019/03/0500.0012191.9690.00-1217,829-1.55% 大賣/鉅額交易
2019/03/041291.101090.3091.5027,7530.03%
2019/02/2700.00188.0087.80-17,614-0.01%
2019/02/26187.5000.0086.9017,5990.01%
2019/02/25487.801187.0088.30-77,497-0.09%
2019/02/2200.00184.8085.10-17,401-0.01%
2019/02/21284.4000.0083.8027,5040.03%
2019/02/20284.201383.3284.30-117,546-0.15%
2019/02/19383.47283.7582.8017,7950.01%
2019/02/18184.00386.0082.80-27,779-0.03%
2019/02/151484.96286.0585.90127,7610.15%
2019/02/14586.362285.9785.60-177,741-0.22%
2019/02/13285.85388.7785.60-17,681-0.01%
2019/02/12286.901786.9991.60-157,582-0.20%
2019/02/112690.93388.8088.90237,5170.31%
2019/01/30189.30189.1089.1007,4270.00%
2019/01/291583.801585.9486.0007,3900.00%
2019/01/281885.451086.2084.0087,3350.11%
2019/01/251682.742384.8385.20-77,308-0.10%
2019/01/24480.481078.9582.70-67,151-0.08%
2019/01/23177.50576.5077.50-46,938-0.06%
2019/01/22376.002575.6176.50-226,905-0.32%
2019/01/21674.251973.4774.00-136,766-0.19%
2019/01/175169.59269.2069.60496,7340.73%
2019/01/16170.5000.0069.8016,7620.01%
2019/01/14269.30169.7069.1016,8190.01%
2019/01/112169.65169.1068.50206,8870.29%
2019/01/097373.72573.5673.20686,7651.01%
2019/01/081072.38274.0073.8086,7990.12%
2019/01/07871.50173.7073.6076,8320.10%
2019/01/04671.52172.4071.3056,8610.07%
2019/01/03373.60373.6373.9006,8520.00%
2019/01/02170.80170.8071.2006,7530.00%
2018/12/28970.78771.0671.5026,7860.03%
2018/12/27167.30268.2569.50-16,767-0.01%
2018/12/26168.30167.8067.1006,7500.00%
2018/12/25567.06467.2868.9016,8880.01%
2018/12/24568.88468.5568.1017,0640.01%
2018/12/22269.50269.8070.0007,1710.00%
2018/12/21570.421570.0772.00-107,392-0.14%
2018/12/201267.59367.5069.0097,5650.12%
2018/12/193272.691071.0068.30227,5390.29%
2018/12/182074.5830.575.9074.60-10.57,394-0.14%
2018/12/171574.071575.1575.0007,3910.00%
2018/12/142674.471276.6774.90147,3140.19%
2018/12/13474.253075.7977.00-267,241-0.36%
2018/12/122073.4718374.9874.00-1637,067-2.31% 大賣/鉅額交易
2018/12/11172.0030.871.0172.90-29.86,712-0.44%
2018/12/102968.42868.1569.70216,5830.32%
2018/12/071067.613567.8369.00-256,438-0.39%
2018/12/062663.522465.4265.0026,1900.03%
2018/12/05562.723564.1864.30-306,011-0.50%
2018/12/04360.102760.2462.00-245,777-0.42%
2018/12/03258.7515759.3558.00-1555,584-2.78% 大賣/鉅額交易
2018/11/301056.0000.0057.80105,5110.18%
2018/11/2900.002157.9656.60-215,621-0.37%
2018/11/28456.40155.9055.9035,6250.05%
2018/11/2700.00255.7556.60-25,600-0.04%
2018/11/26153.60354.9755.20-25,572-0.04%
2018/11/232354.72355.9054.50205,5530.36%
2018/11/22856.04157.5055.7075,5270.13%
2018/11/21657.10657.7357.0005,5030.00%
2018/11/20557.84558.0057.9005,4390.00%
2018/11/19255.402655.0856.90-245,338-0.45%
2018/11/161855.612757.8354.50-95,253-0.17%
2018/11/151353.54354.1354.20104,9650.20%
2018/11/14254.9000.0054.8024,9230.04%
2018/11/13552.5000.0055.6054,9020.10%
2018/11/09554.8000.0054.6054,8950.10%
2018/11/0800.00154.6055.00-14,886-0.02%
2018/11/07253.50453.1853.60-24,861-0.04%
2018/11/06653.351154.6851.90-54,891-0.10%
2018/11/0500.00254.5054.80-24,855-0.04%
2018/11/021154.602254.7453.70-114,915-0.22%
2018/11/014153.0100.0052.80414,8580.84%
2018/10/31552.10552.5052.3004,8430.00%
2018/10/30351.10350.4350.5004,8220.00%
2018/10/2910148.98149.0049.001004,8042.08% 大買/
2018/10/26448.93351.2348.7514,7800.02%
2018/10/25151.20550.9250.50-44,777-0.08%
2018/10/24152.40352.7052.50-24,812-0.04%
2018/10/23253.10153.6053.6014,8880.02%
2018/10/22454.70554.5453.90-15,075-0.02%
2018/10/19753.132153.8754.30-145,027-0.28%
2018/10/181251.3800.0051.90124,9670.24%
2018/10/17452.63252.2051.6025,0440.04%
2018/10/16152.801352.2852.00-125,100-0.24%
2018/10/15350.8700.0052.3035,0190.06%
2018/10/12849.013348.1950.30-254,964-0.50%
2018/10/111145.49445.6545.8574,9750.14%
2018/10/094547.14648.3849.15395,1360.76%
2018/10/082147.12145.2046.75205,2470.38%
2018/10/0510949.88850.0148.201015,2261.93% 大買/鉅額交易
2018/10/04649.00749.0149.10-15,070-0.02%
2018/10/031150.61450.4349.8075,0020.14%
2018/10/027153.0411454.5452.20-434,807-0.89% 大賣/
2018/10/01857.092057.5658.00-124,553-0.26%
2018/09/28658.08857.9557.60-24,405-0.05%
2018/09/27755.5310556.1257.60-984,125-2.38% 大賣/
2018/09/26853.453654.6653.10-283,820-0.73%
2018/09/25853.502153.5053.60-133,736-0.35%
2018/09/21352.933552.8753.00-323,669-0.87%
2018/09/20150.7000.0051.0013,5910.03%
2018/09/19452.405252.7051.00-483,573-1.34%
2018/09/185950.267.451.2450.9051.63,5071.47%
2018/09/176249.975350.5150.8093,4620.26%
2018/09/14446.89346.7247.2013,3970.03%
2018/09/13244.0000.0043.8023,3320.06%
2018/09/121143.68143.0043.90103,3060.30%
2018/09/111242.68143.1043.55113,2850.33%
2018/09/10147.75548.0046.85-43,215-0.12%
2018/09/072349.2400.0048.85233,1920.72%
2018/09/0600.00153.0051.00-13,160-0.03%
2018/09/05553.10352.9353.1023,1020.06%
2018/09/04648.98551.1452.8012,9510.03%
2018/09/03147.5000.0048.0012,8680.03%
2018/08/29447.8400.0048.3542,8630.14%
2018/08/28747.22148.5547.8062,8750.21%
2018/08/272047.001246.6847.3082,8700.28%
2018/08/2400.00145.2545.60-12,883-0.03%
2018/08/23248.2500.0047.5522,8940.07%
2018/08/22749.1100.0049.0072,8790.24%
2018/08/21248.7800.0049.8522,8740.07%
2018/08/1700.00151.9050.20-12,854-0.04%
2018/08/16350.3700.0050.0032,8130.11%
2018/08/15150.8000.0049.8012,7950.04%
2018/08/14150.20250.5551.10-12,802-0.04%
2018/08/13550.06252.2551.0032,7850.11%
2018/08/10655.25655.3054.3002,7490.00%
2018/08/09155.70355.4355.80-22,661-0.08%
2018/08/0800.001052.8052.50-102,573-0.39%
2018/08/07253.502152.5552.90-192,566-0.74%
2018/08/0600.00253.5553.50-22,553-0.08%
2018/08/03156.40155.7055.1002,5410.00%
2018/08/021054.90954.3754.2012,5150.04%
2018/08/01256.0000.0055.3022,5310.08%
2018/07/31156.20357.0057.30-22,472-0.08%
2018/07/30554.20556.4256.7002,3880.00%
2018/07/27455.402355.4854.50-192,274-0.84%
2018/07/2600.00352.0052.10-32,063-0.15%
2018/07/24651.98651.3351.0001,9680.00%
2018/07/231548.701050.3451.3051,8650.27%
2018/07/20449.03149.0049.2031,7620.17%
2018/07/192648.88249.4349.85241,7361.38%
2018/07/18349.10649.7350.00-31,711-0.18%
2018/07/17849.241549.5049.20-71,624-0.43%
2018/07/16846.277647.9448.00-681,439-4.72%
2018/07/1300.0010743.6443.65-1071,376-7.77% 大賣/鉅額交易
2018/07/1000.00239.8039.85-21,364-0.15%
2018/07/06239.0000.0039.1521,4220.14%
2018/07/0500.00141.2039.80-11,443-0.07%
2018/07/04440.55241.2541.2521,4930.13%
2018/07/03141.15541.3940.95-41,538-0.26%
2018/07/02340.0700.0040.1531,5230.20%
2018/06/28140.80340.1540.10-21,545-0.13%
2018/06/2600.00137.9540.00-11,537-0.07%
2018/06/25238.0000.0037.9521,5220.13%
2018/06/15139.6000.0039.2011,6670.06%
2018/06/1400.00039.1039.1001,6690.00%
2018/06/1200.001039.9039.70-101,681-0.59%
2018/06/11339.7500.0039.7531,7010.18%
2018/06/07839.8000.0039.5581,7190.47%
2018/06/04140.60940.0040.00-81,773-0.45%
2018/06/01940.77741.9540.6021,8530.11%
2018/05/311041.111240.2541.40-21,899-0.11%
2018/05/28240.1000.0039.9021,8760.11%
2018/05/25339.90139.7539.8521,8860.11%
2018/05/23338.90139.2038.5021,9420.10%
2018/05/221638.251038.5038.4561,9880.30%
2018/05/21339.9000.0039.7031,9710.15%
2018/05/181740.63740.0039.90101,9760.51%
2018/05/17542.50142.6541.9041,9810.20%
2018/05/16142.1500.0042.2011,9970.05%
2018/05/15242.0000.0042.0022,0060.10%
2018/05/14143.00143.5043.1502,0590.00%
2018/05/11242.95543.4643.50-32,060-0.15%
2018/05/10241.7000.0041.7022,0490.10%
2018/05/091742.16142.4541.70162,0400.78%
2018/05/0300.0023.344.3544.45-23.32,078-1.12%
2018/05/0200.002644.0044.20-262,078-1.25%
2018/04/244145.36247.3045.10392,1421.82%
2018/04/23247.2500.0047.2522,1310.09%
2018/04/201050.0000.0049.00102,1350.47%
2018/04/19347.458548.3049.85-822,076-3.95%
2018/04/18246.7000.0046.3021,9960.10%
2018/04/172146.1100.0045.95212,0161.04%
2018/04/161046.43146.2046.2592,0610.44%
2018/04/1300.001047.3546.85-102,211-0.45%
2018/04/1200.0011.347.4147.60-11.32,323-0.49%
2018/04/10147.0000.0046.9012,4250.04%
2018/04/0900.00345.9345.90-32,401-0.12%
2018/04/0200.00143.5043.50-12,474-0.04%
2018/03/2800.00141.5041.25-12,620-0.04%
2018/03/2700.00142.2042.00-12,677-0.04%
2018/03/26240.0000.0040.5022,7120.07%
2018/03/238539.99139.9540.20842,8302.97%
2018/03/227143.4600.0043.40712,7762.56%
2018/03/165045.0500.0045.05502,8901.73%
2018/03/152.345.2700.0045.202.32,9690.08%
2018/03/14246.3500.0046.3523,0620.07%
2018/03/13246.5500.0046.7523,1920.06%
2018/03/0900.001947.0546.60-193,301-0.58%
2018/03/081147.321647.9247.45-53,334-0.15%
2018/03/071148.9000.0048.00113,4150.32%
2018/03/063347.373047.3547.0033,3860.09%
2018/03/01543.9000.0044.2053,3790.15%
2018/02/274044.1900.0043.90403,4101.17%
2018/02/26745.45245.1345.0053,4760.14%
2018/02/232845.47646.3345.00223,5750.62%
2018/02/22743.71545.0044.7023,6310.06%
2018/02/211242.01342.0541.9093,6140.25%
2018/02/125639.0900.0039.10563,5991.56%
2018/02/094238.8100.0038.95423,6041.17%
2018/02/086638.9700.0039.60663,5901.84%
2018/02/076039.83140.9039.70593,5961.64%
2018/02/068139.78142.2039.75803,6582.19%
2018/02/051443.4900.0044.15143,6010.39%
2018/02/027144.15444.4044.20673,6351.84%
2018/02/011543.63143.8543.70143,6510.38%
2018/01/313143.34643.1643.35253,6890.68%
2018/01/29443.39243.4043.0523,8550.05%
2018/01/26844.03544.9545.0033,8610.08%
2018/01/24146.70246.9546.50-14,002-0.02%
2018/01/23446.53446.5046.3504,1840.00%
2018/01/191248.259048.0047.65-784,266-1.83%
2018/01/185046.8000.0046.80504,2991.16%
2018/01/1710047.1500.0047.151004,4082.27%
2018/01/1610047.5500.0047.551004,4832.23%
2018/01/11248.0000.0048.0525,0940.04%
2018/01/10448.20248.2847.2025,1630.04%
2018/01/0917947.31147.6547.201785,2413.40% 大買/鉅額交易
2018/01/083050.86751.0650.10235,1430.45%
2018/01/05854.06753.5654.5015,0680.02%
2018/01/04951.01151.0050.8085,0330.16%
2018/01/03151.8000.0051.0015,1190.02%
〈台股盤前〉權值股壓力山大 中小型股將挑台股人氣大樑Anue鉅亨-2023/12/05
UAW帶動美汽車工人加薪 非工會車商壓力山大!福斯員工工資調升11%Anue鉅亨-2023/11/23
〈熱門股〉力山樂觀看明年 股價攀23個月新高Anue鉅亨-2023/11/18
力山 相關文章