台玻 (1802)-第一金-自由券商分點個股進出

台股 » 個股 » 台玻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台玻

(1802)

可現股當沖

股價
18.50
漲跌
▼0.40
漲幅
-2.12%
成交量
9,501張
產業
上市玻璃類股
1187人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台玻 (1802)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	8	18.69	26	18.70	18.50	-18	17,967	-0.10%
2024/12/12	1	18.95	0	0.00	18.90	1	17,840	0.01%
2024/12/11	0	0.00	6	19.05	19.50	-6	17,696	-0.03%
2024/12/10	16	19.26	3	18.95	18.85	13	17,440	0.07%
2024/12/09	0	0.00	1	18.65	18.55	-1	16,889	-0.01%
2024/12/06	6	19.81	0	0.00	19.15	6	16,793	0.04%
2024/12/05	5	20.36	5	19.98	19.85	0	16,593	0.00%
2024/12/04	12	20.70	4	20.80	20.50	8	16,367	0.05%
2024/12/03	12	20.31	36	20.21	20.00	-24	15,911	-0.15%
2024/12/02	1	20.00	0	0.00	20.15	1	15,826	0.01%
2024/11/29	22	19.84	2	20.20	20.20	20	15,623	0.13%
2024/11/28	8	19.81	10	19.50	19.45	-2	15,399	-0.01%
2024/11/27	11	20.64	10	19.95	19.95	1	14,916	0.01%
2024/11/26	2	20.65	6	20.85	20.70	-4	14,553	-0.03%
2024/11/25	115	21.08	7	21.19	21.10	108	14,242	0.76%	大買/鉅額交易
2024/11/22	61	20.06	50.1	20.42	20.65	11	13,416	0.08%
2024/11/21	24	19.70	21	19.55	19.50	3	12,200	0.02%
2024/11/15	1	18.60	0	0.00	18.25	1	11,075	0.01%
2024/11/14	1	18.10	0	0.00	17.90	1	11,010	0.01%
2024/11/11	0	0.00	1	19.20	18.95	-1	10,783	-0.01%
2024/11/08	0	0.00	4	19.68	19.40	-4	10,745	-0.04%
2024/11/07	0	0.00	10	19.48	19.75	-10	10,449	-0.10%
2024/11/06	0	0.00	1	19.60	19.45	-1	10,348	-0.01%
2024/11/05	10	19.50	10	19.60	19.60	0	10,258	0.00%
2024/11/04	3	19.50	0	0.00	19.50	3	10,239	0.03%
2024/11/01	0	0.00	1	19.20	19.65	-1	10,381	-0.01%
2024/10/30	2	19.70	6	19.67	19.45	-4	10,270	-0.04%
2024/10/29	14	19.89	15	19.89	19.85	-1	10,051	-0.01%
2024/10/28	4	19.51	27	19.72	19.85	-23	9,347	-0.25%
2024/10/24	5	19.12	15	19.23	18.40	-10	8,163	-0.12%
2024/10/23	17	18.94	9	18.61	18.45	8	7,529	0.11%
2024/10/22	17	18.32	0.1	18.35	18.35	16.9	7,369	0.23%
2024/10/21	15	18.45	27.2	18.58	18.70	-12.2	7,359	-0.17%
2024/10/18	0.1	17.40	0	0.00	17.40	0.1	7,235	0.00%
2024/10/17	10	17.50	1	18.00	17.60	9	7,277	0.12%
2024/10/16	0	0.00	11.2	17.72	17.75	-11.2	7,214	-0.16%
2024/10/15	11	16.95	0	0.00	16.80	11	6,969	0.16%
2024/10/14	0.1	16.65	0	0.00	16.70	0.1	6,947	0.00%
2024/10/11	0.1	17.00	0	0.00	16.85	0.1	6,949	0.00%
2024/10/09	5.1	17.68	9	17.40	17.30	-3.9	6,981	-0.06%
2024/10/08	23.1	18.42	33	18.14	18.00	-9.9	6,954	-0.14%
2024/10/07	10	19.03	0	0.00	18.95	10	6,828	0.15%
2024/10/04	22	19.33	33.1	19.18	19.10	-11.1	6,796	-0.16%
2024/10/01	9	18.19	11.1	18.52	18.75	-2.1	6,391	-0.03%
2024/09/30	42	19.00	46.2	18.76	18.70	-4.2	5,973	-0.07%
2024/09/27	5	17.75	10.7	17.62	17.75	-5.7	5,164	-0.11%
2024/09/26	0	16.20	0	0.00	16.15	0	4,782	0.00%
2024/09/20	2	16.03	0	0.00	16.15	2	5,391	0.04%
2024/09/19	1	16.05	0	0.00	16.05	1	5,448	0.02%
2024/09/13	0	0.00	4	15.60	15.60	-4	6,018	-0.07%
2024/09/09	2	14.90	0	0.00	15.30	2	8,751	0.02%
2024/09/05	2	15.90	4	15.50	15.35	-2	9,018	-0.02%
2024/09/04	3	15.50	0	0.00	15.25	3	9,297	0.03%
2024/08/30	0	0.00	1	16.40	16.50	-1	10,337	-0.01%
2024/08/29	0	0.00	1	16.20	16.30	-1	11,155	-0.01%
2024/08/28	4	16.40	0	0.00	16.35	4	11,774	0.03%
2024/08/26	0	0.00	3	16.32	16.50	-3	12,257	-0.02%
2024/08/22	0	0.00	1	16.00	16.05	-1	12,397	-0.01%
2024/08/21	0	0.00	1	16.05	16.00	-1	12,435	-0.01%
2024/08/20	0	0.00	1	16.15	15.90	-1	12,484	-0.01%
2024/08/19	0	16.15	0	0.00	15.95	0	12,717	0.00%
2024/08/16	4	16.20	0	0.00	16.15	4	12,700	0.03%
2024/08/15	1	16.15	0	0.00	16.00	1	12,716	0.01%
2024/08/06	3	15.50	5	15.65	15.40	-2	12,612	-0.02%
2024/08/05	4.7	15.82	0	0.00	15.65	4.7	12,472	0.04%
2024/08/02	1	17.35	0	0.00	17.35	1	12,231	0.01%
2024/08/01	0	0.00	4	17.75	17.90	-4	12,201	-0.03%
2024/07/30	0.1	17.20	0	0.00	17.40	0.1	12,188	0.00%
2024/07/29	3	17.45	0.2	17.94	17.35	2.8	12,143	0.02%
2024/07/26	2	17.55	0	0.00	17.70	2	12,107	0.02%
2024/07/23	2	17.78	0	0.00	17.70	2	12,115	0.02%
2024/07/22	1.2	17.33	1	17.45	17.50	0.2	12,080	0.00%
2024/07/19	17	18.03	0	0.00	18.05	17	11,962	0.14%
2024/07/17	0	0.00	1	19.05	18.90	-1	11,665	-0.01%
2024/07/15	1	18.95	0	0.00	18.90	1	11,703	0.01%
2024/07/11	0.5	19.20	2	19.30	19.00	-1.5	11,615	-0.01%
2024/07/10	0	0.00	3	19.12	19.00	-3	11,577	-0.03%
2024/07/09	14	18.60	1	18.60	18.60	13	11,475	0.11%
2024/07/08	1	18.95	5	19.40	18.95	-4	11,398	-0.04%
2024/07/05	0	0.00	1	19.20	19.35	-1	11,188	-0.01%
2024/07/03	0	0.00	3	18.80	18.60	-3	10,870	-0.03%
2024/07/01	6	19.33	0	0.00	18.95	6	10,836	0.06%
2024/06/28	5	19.20	2	19.35	19.35	3	10,718	0.03%
2024/06/27	3	18.80	3	19.32	18.90	0	10,555	0.00%
2024/06/26	6	18.88	0	0.00	18.80	6	10,357	0.06%
2024/06/24	1	19.40	0	0.00	19.35	1	10,148	0.01%
2024/06/21	0	0.00	1	19.65	19.60	-1	9,994	-0.01%
2024/06/20	2	19.90	1	20.05	19.75	1	9,783	0.01%
2024/06/19	4	19.80	15	19.90	19.90	-11	9,531	-0.12%
2024/06/18	17	20.45	9	20.29	19.90	8	9,046	0.09%
2024/06/17	21	20.09	40.1	19.79	20.25	-19.1	8,104	-0.24%
2024/06/14	0	0.00	1	18.95	19.00	-1	7,101	-0.01%
2024/06/13	3	18.30	4	18.58	18.30	-1	6,852	-0.01%
2024/06/12	2	18.48	10	18.40	18.60	-8	6,779	-0.12%
2024/06/11	7	18.66	0	0.00	18.90	7	6,656	0.11%
2024/06/07	12	19.38	6	19.40	19.35	6	6,453	0.09%
2024/06/06	4	19.23	13	19.40	19.40	-9	6,065	-0.15%
2024/06/05	1	19.10	5	18.93	18.90	-4	5,723	-0.07%
2024/06/04	11	19.44	16	19.36	18.85	-5	5,378	-0.09%
2024/06/03	4	19.33	51.2	18.84	19.05	-47.2	4,556	-1.04%
2024/05/31	17	18.02	5.3	18.12	18.15	11.7	3,960	0.30%
2024/05/30	2	17.95	0.5	17.87	17.95	1.5	3,651	0.04%
2024/05/28	1	17.10	19	17.28	17.25	-18	3,300	-0.55%
2024/05/27	1	17.05	0	0.00	17.05	1	3,236	0.03%
2024/05/24	3	17.25	1	17.20	17.20	2	3,217	0.06%
2024/05/23	2	17.60	2.1	17.04	17.65	-0.1	3,152	0.00%
2024/05/20	0	0.00	8.1	17.20	17.25	-8.1	2,905	-0.28%
2024/05/15	0	0.00	0.1	17.25	17.15	-0.1	2,957	0.00%
2024/05/10	0	0.00	10	17.10	17.20	-10	2,958	-0.34%
2024/05/09	1	17.05	0	0.00	16.95	1	2,950	0.03%
2024/05/08	0	0.00	3	17.10	16.95	-3	2,954	-0.10%
2024/05/06	2	17.25	2	17.25	17.20	0	2,953	0.00%
2024/05/03	7	17.18	0	0.00	17.10	7	2,947	0.24%
2024/04/29	1	17.25	2.1	17.40	17.40	-1.1	2,943	-0.04%
2024/04/26	0	0.00	2	16.95	17.00	-2	2,907	-0.07%
2024/04/24	0	0.00	1	17.10	17.05	-1	2,914	-0.03%
2024/04/23	0	0.00	5	16.82	17.00	-5	3,013	-0.17%
2024/04/19	0.1	16.70	0	0.00	16.60	0.1	3,000	0.00%
2024/04/18	0	0.00	3	16.95	17.05	-3	2,920	-0.10%
2024/04/16	3.2	16.79	0	0.00	16.75	3.2	2,976	0.11%
2024/04/15	1	17.30	0.9	17.20	17.20	0.1	2,914	0.00%
2024/04/12	0.1	17.25	0.1	17.30	17.20	0	2,905	0.00%
2024/04/11	1	17.30	2	17.35	17.25	-1	2,903	-0.03%
2024/04/10	0	0.00	0	17.70	17.65	0	2,903	0.00%
2024/04/09	0	0.00	0.1	17.65	17.60	-0.1	3,003	0.00%
2024/04/03	7	17.69	7	17.65	17.20	0	3,017	0.00%
2024/04/01	0	0.00	0.1	17.40	17.40	-0.1	2,921	0.00%
2024/03/26	1	17.20	2	17.45	17.20	-1	2,923	-0.03%
2024/03/22	1	17.40	0	0.00	17.40	1	2,969	0.03%
2024/03/18	0	0.00	1	17.00	17.40	-1	3,291	-0.03%
2024/03/15	5.2	17.02	0	0.00	16.95	5.2	3,262	0.16%
2024/03/14	1.1	17.35	0	0.00	17.40	1.1	3,177	0.03%
2024/03/13	6.2	17.55	0	0.00	17.55	6.2	3,158	0.20%
2024/03/12	0.1	17.95	1	17.85	17.90	-0.9	3,104	-0.03%
2024/03/08	0.2	17.85	0	0.00	17.80	0.2	3,125	0.01%
2024/03/04	1	18.00	2	18.00	18.00	-1	3,148	-0.03%
2024/03/01	1	18.05	4	18.05	18.05	-3	3,196	-0.09%
2024/02/27	10.1	18.10	0	0.00	18.05	10.1	3,241	0.31%
2024/02/26	1	18.15	0	0.00	18.20	1	3,275	0.03%
2024/02/21	0	0.00	2	18.75	18.75	-2	3,385	-0.06%
2024/02/20	0.5	18.65	11	18.70	18.65	-10.5	3,396	-0.31%
2024/02/19	0	0.00	10.2	18.60	18.80	-10.2	3,433	-0.30%
2024/02/15	0	0.00	10	18.00	18.10	-10	3,485	-0.29%
2024/02/05	1	17.85	0	0.00	17.80	1	3,476	0.03%
2024/02/01	0	0.00	20	18.20	18.20	-20	3,508	-0.57%
2024/01/30	0	0.00	2	18.25	18.15	-2	3,598	-0.06%
2024/01/29	0	0.00	7	18.40	18.45	-7	3,753	-0.19%
2024/01/26	0	0.00	1	18.30	18.35	-1	3,804	-0.03%
2024/01/18	1	17.80	0	0.00	17.80	1	4,026	0.02%
2024/01/17	10.2	17.82	0	0.00	17.65	10.2	4,041	0.25%
2024/01/16	1	18.05	1	18.05	18.05	0	4,011	0.00%
2024/01/15	1	18.40	0	0.00	18.35	1	3,977	0.03%
2024/01/12	3	18.30	1	18.35	18.35	2	4,075	0.05%
2024/01/11	2	18.25	5	18.35	18.35	-3	4,115	-0.07%
2024/01/10	9	18.46	0	0.00	18.25	9	4,236	0.21%
2024/01/09	2	18.80	0	0.00	18.75	2	4,189	0.05%
2024/01/08	0	0.00	1.2	19.09	19.00	-1.2	4,229	-0.03%
2024/01/05	0	0.00	5	18.99	18.95	-5	4,267	-0.12%
2024/01/04	5	18.83	0	0.00	18.75	5	4,373	0.11%
2024/01/03	1	19.10	0	0.00	18.90	1	4,616	0.02%
2024/01/02	1	18.90	1	19.30	19.20	0	4,533	0.00%
2023/12/29	0	0.00	12	19.09	18.95	-12	4,516	-0.27%
2023/12/28	0	0.00	12	19.11	19.10	-12	4,836	-0.25%
2023/12/27	51	18.95	1	18.95	19.00	50	5,055	0.99%
2023/12/26	1	18.90	1	18.95	19.00	0	5,231	0.00%
2023/12/22	1	18.80	0	0.00	18.70	1	5,404	0.02%
2023/12/21	10	18.80	0	0.00	18.80	10	5,468	0.18%
2023/12/20	0	0.00	3	19.00	19.00	-3	5,529	-0.05%
2023/12/19	3	18.78	0	0.00	18.75	3	5,561	0.05%
2023/12/15	10	18.80	2	19.10	19.05	8	5,813	0.14%
2023/12/14	0	0.00	5	18.80	18.75	-5	5,772	-0.09%
2023/12/13	0	0.00	5	18.70	18.60	-5	5,804	-0.09%
2023/12/12	1	18.70	2	18.60	18.65	-1	6,074	-0.02%
2023/12/08	0	0.00	2	18.75	18.75	-2	6,244	-0.03%
2023/12/07	5	18.89	15	18.90	18.70	-10	6,314	-0.16%
2023/12/05	1	18.95	0	0.00	18.95	1	6,946	0.01%
2023/12/04	2	19.20	7	19.19	19.15	-5	7,189	-0.07%
2023/12/01	0	0.00	1	18.95	18.95	-1	7,678	-0.01%
2023/11/29	5	18.82	0	0.00	18.90	5	9,346	0.05%
2023/11/28	2	19.00	0	0.00	19.10	2	10,723	0.02%
2023/11/24	0	0.00	3	19.05	18.95	-3	12,082	-0.02%
2023/11/22	1	19.05	3	19.17	19.15	-2	12,209	-0.02%
2023/11/21	1	19.10	15.1	19.10	19.10	-14.1	12,363	-0.11%
2023/11/20	1	19.00	0	0.00	19.00	1	12,460	0.01%
2023/11/17	2	19.38	0	0.00	19.30	2	12,470	0.02%
2023/11/16	2	19.40	4	19.40	19.35	-2	12,515	-0.02%
2023/11/15	0	0.00	3	19.27	19.35	-3	12,584	-0.02%
2023/11/14	0	0.00	6	18.90	18.90	-6	12,577	-0.05%
2023/11/10	0	0.00	3	18.85	18.75	-3	13,270	-0.02%
2023/11/07	1	18.85	2	18.95	19.00	-1	14,240	-0.01%
2023/11/06	3	19.20	1	19.20	19.00	2	14,887	0.01%
2023/11/02	0	0.00	1	18.70	18.85	-1	15,733	-0.01%
2023/11/01	0	0.00	1	18.25	18.35	-1	16,247	-0.01%
2023/10/27	0	0.00	13	18.65	18.65	-13	19,139	-0.07%
2023/10/26	1	18.40	0	0.00	18.25	1	20,525	0.00%
2023/10/23	1	18.10	0	0.00	18.10	1	21,796	0.00%
2023/10/20	6.1	18.11	0	0.00	18.20	6.1	21,811	0.03%
2023/10/18	3	18.25	0	0.00	18.15	3	21,796	0.01%
2023/10/17	1	18.55	5	18.65	18.65	-4	21,696	-0.02%
2023/10/16	1	18.80	3	19.00	18.65	-2	21,695	-0.01%
2023/10/13	0	0.00	2	18.80	18.75	-2	21,721	-0.01%
2023/10/12	1	18.70	5	18.80	18.90	-4	21,701	-0.02%
2023/10/11	0	0.00	0.1	19.15	18.85	-0.1	21,606	0.00%
2023/10/06	5	19.10	0	0.00	19.05	5	21,398	0.02%
2023/10/05	1	19.15	2	19.20	19.15	-1	21,414	0.00%
2023/10/04	10	18.92	0	0.00	18.85	10	21,425	0.05%
2023/10/03	14	19.83	3	19.67	19.35	11	21,214	0.05%
2023/10/02	1	19.45	0	0.00	19.50	1	21,023	0.00%
2023/09/28	0	0.00	3	19.13	19.10	-3	20,999	-0.01%
2023/09/26	0.5	19.30	0	0.00	19.30	0.5	21,017	0.00%
2023/09/25	22	19.54	13	19.60	19.45	9	21,001	0.04%
2023/09/22	4.5	19.36	0	0.00	19.35	4.5	21,005	0.02%
2023/09/21	1.1	19.45	0	0.00	19.40	1.1	21,117	0.01%
2023/09/20	12	19.86	6	19.95	19.70	6	21,180	0.03%
2023/09/19	3	20.02	34	19.98	20.00	-31	21,164	-0.15%
2023/09/18	8	19.55	1.1	19.50	19.55	6.9	21,941	0.03%
2023/09/15	11	19.43	5	19.40	19.35	6	22,454	0.03%
2023/09/14	0	0.00	15	19.90	20.00	-15	22,853	-0.07%
2023/09/13	1	19.60	10	19.65	19.60	-9	23,796	-0.04%
2023/09/11	5	19.36	16	19.38	19.25	-11	25,065	-0.04%
2023/09/08	12	19.80	2	19.65	19.65	10	24,880	0.04%
2023/09/07	35.6	19.73	13	19.62	19.50	22.6	24,694	0.09%
2023/09/06	41	20.13	0	0.00	20.10	41	24,551	0.17%
2023/09/05	25	21.09	3	21.18	21.10	22	24,125	0.09%
2023/09/04	55	21.41	41	21.49	21.20	14	23,910	0.06%
2023/09/01	4	20.91	39.1	21.31	21.65	-35.1	22,592	-0.16%
2023/08/31	26	20.38	16	19.82	19.70	10	21,260	0.05%
2023/08/30	28.2	19.45	8	20.05	20.35	20.2	20,606	0.10%
2023/08/29	1	18.90	1	18.95	18.75	0	20,097	0.00%
2023/08/28	3	18.72	0	0.00	18.85	3	20,032	0.01%
2023/08/25	0.2	18.60	1.1	18.65	18.55	-0.9	19,961	0.00%
2023/08/24	1.3	18.28	0	0.00	18.30	1.3	19,799	0.01%
2023/08/22	3	18.65	8	18.76	18.65	-5	19,714	-0.03%
2023/08/21	9.1	18.76	1	18.90	18.80	8.1	19,712	0.04%
2023/08/18	1	19.15	1	19.25	19.15	0	19,649	0.00%
2023/08/17	10.3	19.36	1	18.95	19.35	9.3	19,589	0.05%
2023/08/16	9	19.24	60	19.15	18.95	-51	19,280	-0.26%
2023/08/15	2	20.55	0	0.00	20.05	2	18,970	0.01%
2023/08/14	1.1	20.32	0	0.00	20.20	1.1	18,723	0.01%
2023/08/11	11.5	21.35	23	21.39	21.05	-11.5	18,470	-0.06%
2023/08/10	4	21.54	3	21.15	21.15	1	18,115	0.01%
2023/08/09	17	22.11	12	22.32	22.50	5	17,483	0.03%
2023/08/08	15	22.35	5	22.50	22.00	10	17,035	0.06%
2023/08/07	7	21.67	10	21.66	22.05	-3	16,532	-0.02%
2023/08/04	9	21.94	25.2	21.82	21.80	-16.2	16,023	-0.10%
2023/08/02	77.1	21.14	26	21.22	20.80	51.1	15,171	0.34%
2023/08/01	23	22.30	43	21.93	21.40	-20	14,494	-0.14%
2023/07/31	14	20.85	43.1	21.32	21.60	-29.1	13,227	-0.22%
2023/07/28	45	19.79	25	19.75	19.80	20	11,790	0.17%
2023/07/27	6	19.20	13.4	19.01	19.30	-7.4	11,040	-0.07%
2023/07/26	0	0.00	4.1	18.05	17.90	-4.1	10,669	-0.04%
2023/07/25	0.2	17.75	0	0.00	17.70	0.2	10,664	0.00%
2023/07/24	0.1	17.70	10.1	17.47	17.45	-10	10,671	-0.09%
2023/07/21	1	17.90	0	0.00	17.90	1	10,633	0.01%
2023/07/19	0.2	17.85	0	0.00	17.70	0.2	10,741	0.00%
2023/07/18	2.2	17.86	5.1	17.95	17.80	-2.9	10,813	-0.03%
2023/07/14	1	18.00	0	0.00	17.90	1	11,005	0.01%
2023/07/13	4	17.89	0	0.00	17.85	4	11,020	0.04%
2023/07/12	10.5	18.00	0	0.00	17.90	10.5	11,027	0.10%
2023/07/11	1	18.05	0	0.00	18.05	1	11,009	0.01%
2023/07/10	1	18.10	10	18.10	18.00	-9	11,023	-0.08%
2023/07/07	0.2	18.30	0	0.00	18.25	0.2	10,952	0.00%
2023/07/06	6.2	18.60	36	18.46	18.35	-29.8	10,909	-0.27%
2023/07/05	2.1	18.95	0	0.00	18.90	2.1	10,753	0.02%
2023/07/04	2.1	19.05	0	0.00	19.00	2.1	10,667	0.02%
2023/07/03	11	19.35	0	0.00	19.20	11	10,603	0.10%
2023/06/30	2	19.45	0	0.00	19.30	2	10,571	0.02%
2023/06/29	12	19.46	3	19.53	19.55	9	10,513	0.09%
2023/06/28	1	19.80	11	19.69	19.75	-10	10,379	-0.10%
2023/06/27	2	19.88	0	0.00	19.90	2	10,241	0.02%
2023/06/26	43.1	20.05	9.2	20.12	20.10	34	10,064	0.34%
2023/06/21	25	19.53	0	0.00	19.60	25	9,053	0.28%
2023/06/20	4	19.48	1	19.40	19.20	3	8,509	0.04%
2023/06/19	35.2	20.48	20	20.74	20.10	15.2	7,850	0.19%
2023/06/16	17	19.86	13.7	19.59	20.10	3.3	6,810	0.05%
2023/06/15	2	18.40	0.3	18.45	18.40	1.7	5,646	0.03%
2023/06/13	3	18.05	0	0.00	18.05	3	5,265	0.06%
2023/06/12	12.6	17.87	0	0.00	17.75	12.6	5,178	0.24%
2023/06/09	4.4	18.20	0	0.00	18.10	4.4	5,051	0.09%
2023/06/07	4	18.56	0	0.00	18.45	4	4,942	0.08%
2023/06/06	1.1	18.66	0	0.00	18.65	1.1	4,884	0.02%
2023/06/05	1	18.30	0.1	18.95	19.05	0.9	4,829	0.02%
2023/06/01	0.1	18.40	0	0.00	18.45	0.1	4,565	0.00%
2023/05/31	7	18.44	1	18.50	18.35	6	4,578	0.13%
2023/05/29	2	18.45	0	0.00	18.50	2	4,533	0.04%
2023/05/26	1.1	18.31	0	0.00	18.30	1.1	4,488	0.02%
2023/05/24	1	18.60	0	0.00	18.65	1	4,402	0.02%
2023/05/23	1	18.80	1	18.90	19.00	0	4,360	0.00%
2023/05/17	1	18.65	0	0.00	19.00	1	4,182	0.02%
2023/05/16	0	0.00	7	18.50	18.55	-7	4,094	-0.17%
2023/05/15	3	18.28	0	0.00	18.35	3	4,071	0.07%
2023/05/12	0.1	18.65	0	0.00	18.75	0.1	4,039	0.00%
2023/05/11	0.1	18.65	0	0.00	18.50	0.1	3,990	0.00%
2023/05/09	0	0.00	1	18.70	18.90	-1	3,900	-0.03%
2023/05/08	0	0.00	6	19.20	19.05	-6	3,874	-0.15%
2023/05/05	2	19.25	1	19.20	19.20	1	3,852	0.03%
2023/05/04	0	0.00	1	19.50	19.50	-1	3,812	-0.03%
2023/05/03	1	19.70	0	0.00	19.70	1	3,820	0.03%
2023/05/02	9	19.32	0	0.00	19.50	9	3,840	0.23%
2023/04/28	0	0.00	10	20.35	20.30	-10	3,874	-0.26%
2023/04/24	2	20.50	0	0.00	20.50	2	3,807	0.05%
2023/04/20	2	20.30	0	0.00	20.30	2	3,665	0.05%
2023/04/19	3	20.80	5	21.01	21.15	-2	3,577	-0.06%
2023/04/18	3	20.70	0	0.00	20.45	3	3,493	0.09%
2023/04/17	0	0.00	0.5	20.85	20.85	-0.5	3,499	-0.01%
2023/04/14	3	20.70	0	0.00	20.60	3	3,460	0.09%
2023/04/13	25	20.53	0	0.00	20.45	25	3,496	0.72%
2023/04/12	0	0.00	3	20.52	20.45	-3	3,495	-0.09%
2023/04/11	0	0.00	7	20.15	20.15	-7	3,642	-0.19%
2023/04/06	0	0.00	10	20.15	20.10	-10	3,989	-0.25%
2023/03/31	2	20.65	0	0.00	20.55	2	4,124	0.05%
2023/03/28	0.1	20.75	0	0.00	20.40	0.1	6,068	0.00%
2023/03/24	4	20.43	3	20.42	20.50	1	7,598	0.01%
2023/03/21	0	0.00	0.8	20.40	20.20	-0.8	8,074	-0.01%
2023/03/20	1	20.35	0	0.00	20.30	1	8,207	0.01%
2023/03/17	5	20.20	0	0.00	20.45	5	8,435	0.06%
2023/03/16	0	0.00	1	20.40	20.40	-1	8,607	-0.01%
2023/03/14	0	0.00	1	20.95	20.95	-1	9,141	-0.01%
2023/03/13	0	0.00	1	21.00	21.15	-1	9,607	-0.01%
2023/03/10	4.1	21.49	0	0.00	21.20	4.1	9,672	0.04%
2023/03/09	2	22.00	0	0.00	22.05	2	9,683	0.02%
2023/03/08	1	22.15	0	0.00	22.20	1	9,749	0.01%
2023/03/07	1	22.30	1	22.65	22.55	0	9,790	0.00%
2023/02/24	0	0.00	12	23.40	23.45	-12	10,809	-0.11%
2023/02/23	0	0.00	2	23.38	23.55	-2	10,985	-0.02%
2023/02/22	2	23.18	0	0.00	23.25	2	11,103	0.02%
2023/02/21	0	0.00	1	23.55	23.60	-1	11,242	-0.01%
2023/02/20	12	23.33	12	23.34	23.40	0	11,426	0.00%
2023/02/17	0	0.00	1	23.35	23.30	-1	11,558	-0.01%
2023/02/16	2	23.45	0	0.00	23.35	2	11,834	0.02%
2023/02/15	4	23.23	0	0.00	23.25	4	12,018	0.03%
2023/02/10	0.1	22.55	7	22.55	22.55	-7	12,425	-0.06%
2023/02/09	0.1	22.90	3	22.97	22.90	-3	12,600	-0.02%
2023/02/08	0	0.00	1	22.95	22.95	-1	12,854	-0.01%
2023/02/07	5	23.25	0	0.00	23.05	5	12,965	0.04%
2023/02/06	2	23.30	0	0.00	23.00	2	13,074	0.02%
2023/02/03	0	0.00	1.1	23.31	23.35	-1.1	13,204	-0.01%
2023/02/02	0	0.00	2	23.40	23.35	-2	13,317	-0.02%
2023/01/17	0	0.00	1	22.50	22.55	-1	13,590	-0.01%
2023/01/12	1	22.60	0	0.00	22.65	1	14,051	0.01%
2023/01/11	0	0.00	0.6	22.35	22.40	-0.6	14,232	0.00%
2023/01/05	0	0.00	1	21.65	21.45	-1	14,522	-0.01%
2023/01/03	1	21.20	0	0.00	21.35	1	14,639	0.01%
2022/12/29	2.1	22.04	1	21.90	21.50	1.1	14,687	0.01%
2022/12/28	1	22.15	2	22.15	22.15	-1	14,683	-0.01%
2022/12/27	1	21.75	0	0.00	21.75	1	14,790	0.01%
2022/12/26	1	21.60	0	0.00	21.60	1	14,892	0.01%
2022/12/23	2	21.30	0	0.00	21.20	2	14,861	0.01%
2022/12/22	1	21.20	1	21.35	21.15	0	14,763	0.00%
2022/12/21	3	20.87	6	21.25	21.20	-3	14,297	-0.02%
2022/12/20	1	21.30	8	21.66	21.30	-7	13,524	-0.05%
2022/12/19	12.1	22.31	2	22.63	21.95	10.1	12,881	0.08%
2022/12/16	4	25.03	1.3	25.19	24.35	2.7	11,952	0.02%
2022/12/14	0	0.00	1	25.05	25.10	-1	11,272	-0.01%
2022/12/13	1.1	24.53	3	25.00	24.55	-1.9	11,092	-0.02%
2022/12/12	1	24.60	1.1	24.14	24.70	-0.1	10,847	0.00%
2022/12/08	2	23.93	1	24.25	24.45	1	10,503	0.01%
2022/12/07	7	24.75	8	24.66	24.70	-1	10,286	-0.01%
2022/12/06	10	24.22	0.1	24.30	23.90	10	9,962	0.10%
2022/12/05	3	23.97	7	24.61	23.70	-4	9,692	-0.04%
2022/12/01	5	23.65	1	23.75	23.40	4	9,159	0.04%
2022/11/30	0.1	23.25	0	0.00	23.25	0.1	9,077	0.00%
2022/11/25	1	24.00	10	24.15	23.55	-9	8,842	-0.10%
2022/11/24	3	23.43	1	23.95	23.65	2	8,705	0.02%
2022/11/23	9	24.96	1	24.75	24.70	8	8,353	0.10%
2022/11/22	1	24.70	2	24.63	24.70	-1	8,208	-0.01%
2022/11/21	0	0.00	4.1	23.93	24.10	-4.1	7,856	-0.05%
2022/11/18	0	0.00	3	23.30	23.45	-3	7,681	-0.04%
2022/11/17	1	23.05	1	23.00	23.10	0	7,551	0.00%
2022/11/16	5	23.53	3	23.78	23.45	2	7,380	0.03%
2022/11/15	0	0.00	1.1	23.68	23.75	-1.1	7,175	-0.02%
2022/11/14	1	23.00	0	0.00	23.40	1	7,049	0.01%
2022/11/11	0	0.00	10	22.97	23.15	-10	6,764	-0.15%
2022/11/09	0	0.00	20	22.11	22.30	-20	6,459	-0.31%
2022/11/08	1	21.60	2	21.55	21.50	-1	6,284	-0.02%
2022/11/07	0	0.00	4	22.00	22.05	-4	6,191	-0.06%
2022/11/04	8	20.99	12	21.28	21.50	-4	6,007	-0.07%
2022/11/03	0	0.00	2	20.43	20.45	-2	5,758	-0.03%
2022/11/02	1	20.85	1	20.95	20.80	0	5,641	0.00%
2022/11/01	1	20.90	3	21.03	21.00	-2	5,505	-0.04%
2022/10/31	3	20.77	0	0.00	20.40	3	5,338	0.06%
2022/10/28	1	20.70	0	0.00	20.55	1	5,252	0.02%
2022/10/27	2	20.40	4	19.85	20.40	-2	5,038	-0.04%
2022/10/26	7	19.45	8.1	19.41	19.40	-1.1	4,816	-0.02%
2022/10/25	0	0.00	3	19.35	19.45	-3	4,745	-0.06%
2022/10/24	1	19.40	2	19.50	19.25	-1	4,635	-0.02%
2022/10/21	4	19.04	0	0.00	18.95	4	4,517	0.09%
2022/10/20	4	18.99	2	19.20	19.50	2	4,402	0.05%
2022/10/19	4	19.63	0	0.00	19.30	4	4,063	0.10%
2022/10/18	1	19.10	6	19.04	19.25	-5	3,832	-0.13%
2022/10/17	0	0.00	0.6	18.30	18.45	-0.6	3,637	-0.02%
2022/10/14	1	17.80	0.4	18.00	18.05	0.6	3,561	0.02%
2022/10/13	1	17.55	1	17.25	17.05	0	3,498	0.00%
2022/10/12	5	18.05	8	18.24	18.20	-3	3,403	-0.09%
2022/10/11	2	18.55	0	0.00	18.55	2	3,320	0.06%
2022/10/06	7	18.75	1	18.75	18.70	6	3,172	0.19%
2022/10/05	2	18.90	0	0.00	18.90	2	3,097	0.06%
2022/10/04	9	18.72	3	18.67	18.85	6	2,969	0.20%
2022/10/03	1	18.35	2.1	18.25	18.30	-1.1	2,724	-0.04%
2022/09/30	1	17.45	0	0.00	17.45	1	2,535	0.04%
2022/09/27	1	17.15	1	16.60	16.95	0	2,397	0.00%
2022/09/26	1	16.55	0	0.00	16.55	1	2,390	0.04%
2022/09/19	1	16.50	0	0.00	16.65	1	2,767	0.04%
2022/09/16	1	16.65	0	0.00	16.60	1	2,833	0.04%
2022/09/13	0	0.00	0.2	17.25	17.10	-0.2	2,947	-0.01%
2022/09/08	2	16.70	0	0.00	16.65	2	3,104	0.06%
2022/09/07	0.2	16.65	0	0.00	16.50	0.2	3,131	0.01%
2022/09/05	0	0.00	1	17.15	17.10	-1	3,146	-0.03%
2022/09/02	1	17.20	1	17.35	17.20	0	3,222	0.00%
2022/08/31	0	0.00	3	17.60	17.60	-3	3,219	-0.09%
2022/08/29	4	17.30	0	0.00	17.30	4	3,217	0.13%
2022/08/19	0	0.00	1	18.10	18.10	-1	3,371	-0.03%
2022/08/18	1	17.90	0	0.00	17.95	1	3,393	0.03%
2022/08/17	0	0.00	1.2	18.04	18.10	-1.2	3,409	-0.04%
2022/08/16	1	17.90	0	0.00	17.90	1	3,400	0.03%
2022/08/15	1	17.90	2	18.05	18.10	-1	3,412	-0.03%
2022/08/12	3	17.80	0	0.00	18.00	3	3,409	0.09%
2022/08/09	0	0.00	1	17.25	17.25	-1	3,426	-0.03%
2022/08/03	1	17.20	0	0.00	17.20	1	3,552	0.03%
2022/08/02	0.5	17.55	0	0.00	17.45	0.5	3,590	0.01%
2022/07/22	0	0.00	1	17.55	17.50	-1	3,777	-0.03%
2022/07/20	0	0.00	0.2	17.90	17.65	-0.2	3,927	-0.01%
2022/07/13	0.5	17.15	0	0.00	17.10	0.5	4,189	0.01%
2022/07/12	3	16.65	1	16.55	16.60	2	4,219	0.05%
2022/07/07	0	0.00	2	17.70	17.65	-2	4,239	-0.05%
2022/07/06	0.2	17.24	0	0.00	17.20	0.2	4,347	0.00%
2022/07/05	0	0.00	0.2	17.90	17.90	-0.2	4,418	0.00%
2022/07/04	0	0.00	0.3	17.50	17.60	-0.3	4,454	-0.01%
2022/07/01	2.2	17.47	0	0.00	17.05	2.2	4,541	0.05%
2022/06/30	5	17.75	6	17.77	17.85	-1	4,509	-0.02%
2022/06/29	6.2	18.50	4	18.65	18.55	2.2	4,453	0.05%
2022/06/28	12	18.85	0	0.00	18.75	12	4,464	0.27%
2022/06/27	0	0.00	0.2	21.10	21.10	-0.2	4,418	0.00%
2022/06/23	0	0.00	1	20.30	20.10	-1	4,442	-0.02%
2022/06/20	1	19.80	0	0.00	19.70	1	4,567	0.02%
2022/06/17	0.2	20.30	0	0.00	20.30	0.2	4,544	0.00%
2022/06/16	3	20.93	0	0.00	20.70	3	4,611	0.07%
2022/06/14	0	0.00	0.2	21.10	21.30	-0.2	4,881	0.00%
2022/06/13	1.3	21.28	3	21.07	21.05	-1.7	4,962	-0.03%
2022/06/10	0	0.00	3	22.10	22.00	-3	5,044	-0.06%
2022/06/08	0	0.00	0.3	22.30	22.10	-0.3	5,475	-0.01%
2022/06/07	0	0.00	5	22.10	22.15	-5	5,742	-0.09%
2022/05/30	1	22.00	1	22.15	22.30	0	6,723	0.00%
2022/05/27	0	0.00	1	21.60	21.60	-1	6,717	-0.01%
2022/05/26	2	21.05	0	0.00	20.90	2	6,758	0.03%
2022/05/24	0.1	20.95	0	0.00	20.95	0.1	6,891	0.00%
2022/05/17	0.1	20.80	1	20.85	20.80	-0.9	7,100	-0.01%
2022/05/13	11	20.50	3	20.55	20.55	8	7,217	0.11%
2022/05/12	2.1	20.60	0	0.00	20.20	2.1	7,256	0.03%
2022/05/11	2.2	20.70	0	0.00	20.65	2.2	7,254	0.03%
2022/05/09	2.4	21.71	0	0.00	21.50	2.4	7,309	0.03%
2022/05/06	0	0.00	1	22.40	22.35	-1	7,339	-0.01%
2022/05/05	3	22.80	0	0.00	22.85	3	7,421	0.04%
2022/05/04	0.1	22.80	0	0.00	22.80	0.1	7,420	0.00%
2022/05/03	4	22.55	0	0.00	22.40	4	7,514	0.05%
2022/04/29	0.1	22.45	0	0.00	22.45	0.1	7,590	0.00%
2022/04/28	0	0.00	1	22.05	22.00	-1	7,718	-0.01%
2022/04/27	0.2	21.85	0	0.00	21.70	0.2	7,767	0.00%
2022/04/26	1	22.65	1	22.95	22.55	0	7,797	0.00%
2022/04/25	5.2	22.75	2	22.73	22.75	3.2	7,828	0.04%
2022/04/22	1	23.40	0	0.00	23.50	1	7,799	0.01%
2022/04/21	0	0.00	1	23.85	23.75	-1	7,871	-0.01%
2022/04/20	2	23.60	0	0.00	23.00	2	7,821	0.03%
2022/04/19	0	23.35	0	0.00	23.45	0	7,850	0.00%
2022/04/18	0.1	23.60	2	23.15	23.10	-1.9	7,845	-0.02%
2022/04/15	1	23.75	0	0.00	23.75	1	7,805	0.01%
2022/04/13	0	0.00	2	24.30	24.15	-2	7,895	-0.03%
2022/04/12	2	23.95	0	0.00	24.00	2	7,893	0.03%
2022/04/11	7	24.92	1.1	24.79	24.75	5.9	7,825	0.08%
2022/04/08	0	0.00	1.1	24.87	25.10	-1.1	7,755	-0.01%
2022/04/07	7	24.71	0	0.00	24.60	7	7,747	0.09%
2022/04/01	6	25.25	1	25.25	25.50	5	7,671	0.07%
2022/03/31	3.5	25.36	0	0.00	25.20	3.5	7,687	0.05%
2022/03/30	5	25.50	1	25.55	25.75	4	7,653	0.05%
2022/03/29	10	25.48	1	25.65	25.70	9	7,636	0.12%
2022/03/28	6	24.75	0	0.00	25.00	6	7,604	0.08%
2022/03/25	5	25.18	5	25.00	25.30	0	7,626	0.00%
2022/03/24	12	25.31	1	25.45	25.40	11	7,629	0.14%
2022/03/23	9	25.73	6	25.73	25.75	3	7,666	0.04%
2022/03/22	4	25.35	5	25.45	25.45	-1	7,605	-0.01%
2022/03/18	4	24.93	2	24.93	25.50	2	7,575	0.03%
2022/03/17	8	24.69	0	0.00	24.80	8	7,437	0.11%
2022/03/16	1	24.15	0	0.00	24.30	1	7,507	0.01%
2022/03/15	5	24.51	1	24.60	24.30	4	7,440	0.05%
2022/03/14	0	0.00	6	24.73	24.70	-6	7,381	-0.08%
2022/03/11	2	24.60	11	24.40	24.50	-9	7,372	-0.12%
2022/03/10	10	24.04	8	24.11	24.10	2	7,183	0.03%
2022/03/09	2	23.20	3	23.55	23.25	-1	6,984	-0.01%
2022/03/08	7	23.99	12.1	24.30	23.40	-5.1	6,901	-0.07%
2022/03/07	2	22.43	6	22.86	22.80	-4	6,296	-0.06%
2022/03/04	2	23.15	0	0.00	23.00	2	6,338	0.03%
2022/03/03	2	23.70	2	23.55	23.60	0	6,439	0.00%
2022/03/02	2	23.45	2	23.75	23.65	0	6,537	0.00%
2022/03/01	0	0.00	1.1	23.56	23.45	-1.1	6,689	-0.02%
2022/02/24	16	22.77	8	22.96	22.70	8	6,924	0.12%
2022/02/23	2.1	23.50	1	23.45	23.35	1.1	6,976	0.02%
2022/02/22	1	23.20	4	23.24	23.15	-3	7,200	-0.04%
2022/02/21	2	23.28	5	23.42	23.70	-3	7,369	-0.04%
2022/02/18	4	22.98	0	0.00	22.95	4	7,412	0.05%
2022/02/17	0	0.00	6	23.11	23.00	-6	7,669	-0.08%
2022/02/16	0	0.00	0.1	22.85	22.95	-0.1	7,787	0.00%
2022/02/15	9.3	22.68	2	22.65	22.50	7.3	8,320	0.09%
2022/02/14	7.2	23.11	5	22.95	22.90	2.2	8,915	0.02%
2022/02/11	3	23.75	0	0.00	23.65	3	9,052	0.03%
2022/02/10	0	0.00	0.1	24.20	23.85	-0.1	9,364	0.00%
2022/02/09	4	23.70	4	24.20	24.05	0	9,543	0.00%
2022/02/08	0	0.00	10.1	23.80	24.00	-10.1	9,493	-0.11%
2022/02/07	3	22.95	0	0.00	23.75	3	9,520	0.03%
2022/01/26	1	23.15	0	0.00	23.05	1	9,509	0.01%
2022/01/25	3.2	23.10	10	23.00	23.10	-6.8	9,610	-0.07%
2022/01/24	2.2	23.66	0	0.00	23.65	2.2	9,596	0.02%
2022/01/21	5	24.73	0	0.00	24.35	5	9,579	0.05%
2022/01/20	20.1	25.45	1	25.50	25.45	19.1	9,499	0.20%
2022/01/18	1	24.70	0	0.00	24.65	1	9,465	0.01%
2022/01/17	1	24.85	1	24.40	25.00	0	9,508	0.00%
2022/01/14	1	24.80	0	0.00	24.90	1	9,633	0.01%
2022/01/13	0	0.00	1	25.60	25.40	-1	9,643	-0.01%
2022/01/12	7.3	25.38	1	25.20	25.20	6.3	9,739	0.06%
2022/01/11	3	25.85	0	0.00	25.65	3	9,892	0.03%
2022/01/10	0	0.00	4	25.90	25.80	-4	10,008	-0.04%
2022/01/07	6	25.45	2	25.60	25.50	4	10,141	0.04%
2022/01/06	3	25.83	0	0.00	25.90	3	10,269	0.03%
2022/01/05	1	26.10	0	0.00	26.05	1	10,345	0.01%
2022/01/04	0	0.00	0.1	26.20	26.20	-0.1	10,473	0.00%
2021/12/30	0	0.00	2	26.85	26.75	-2	10,812	-0.02%
2021/12/29	0	26.75	1	26.75	26.75	-1	11,036	-0.01%
2021/12/28	2	27.00	0	0.00	26.75	2	11,273	0.02%
2021/12/27	0	26.75	4.5	26.82	26.75	-4.5	11,540	-0.04%
2021/12/24	0	26.60	0	0.00	26.60	0	11,889	0.00%
2021/12/23	0	26.55	12	26.59	26.55	-12	12,089	-0.10%
2021/12/22	10	26.50	2	26.40	26.40	8	12,239	0.07%
2021/12/21	2	25.76	0	0.00	26.10	2	12,467	0.02%
2021/12/20	3	25.93	0	0.00	26.00	3	12,613	0.02%
2021/12/17	1	26.05	0	0.00	25.80	1	12,888	0.01%
2021/12/16	0	0.00	1.1	25.68	25.50	-1.1	13,033	-0.01%
2021/12/15	1	25.60	0	0.00	25.55	1	13,317	0.01%
2021/12/14	5	25.96	1	26.20	25.60	4	13,554	0.03%
2021/12/10	2	26.35	2	26.40	26.15	0	13,798	0.00%
2021/12/09	1	27.10	0	0.00	26.90	1	13,923	0.01%
2021/12/08	1	27.00	0	0.00	26.90	1	14,150	0.01%
2021/12/06	4	26.80	2	27.05	26.90	2	14,510	0.01%
2021/12/03	0	0.00	1	26.70	26.55	-1	14,604	-0.01%
2021/12/02	1	26.35	0	0.00	26.35	1	14,703	0.01%
2021/12/01	0	0.00	2	26.80	26.85	-2	14,853	-0.01%
2021/11/30	0	0.00	6	26.53	26.70	-6	14,958	-0.04%
2021/11/29	3	25.82	1	26.20	26.05	2	15,133	0.01%
2021/11/26	5.1	26.43	22	26.50	26.40	-16.9	15,271	-0.11%
2021/11/25	6	26.66	7.2	26.74	26.60	-1.2	15,658	-0.01%
2021/11/24	1	26.70	0	0.00	27.00	1	15,961	0.01%
2021/11/23	1	27.45	0	0.00	26.95	1	16,079	0.01%
2021/11/22	2	27.30	6	27.28	27.35	-4	16,256	-0.02%
2021/11/19	15.2	26.63	26	27.05	26.50	-10.8	16,278	-0.07%
2021/11/18	4	27.46	1	27.65	27.05	3	16,436	0.02%
2021/11/17	17	27.02	5	27.00	26.90	12	16,658	0.07%
2021/11/16	7	27.05	1	27.15	27.05	6	16,949	0.04%
2021/11/15	0	0.00	5.3	27.65	27.50	-5.3	17,404	-0.03%
2021/11/12	14.1	27.74	1.3	28.97	27.80	12.8	17,801	0.07%
2021/11/11	30.3	28.75	13	29.05	29.05	17.3	17,703	0.10%
2021/11/10	19	27.79	13	28.08	27.80	6	17,393	0.03%
2021/11/09	26	27.74	12	27.75	27.75	14	17,732	0.08%
2021/11/08	7	28.44	2	28.40	28.65	5	17,604	0.03%
2021/11/05	1.1	27.51	3	27.72	27.75	-2	17,811	-0.01%
2021/11/04	1	27.65	2	27.68	27.45	-1	18,290	-0.01%
2021/11/03	2	27.40	1	27.60	27.65	1	18,493	0.01%
2021/11/01	3	28.12	1	27.90	27.85	2	19,148	0.01%
2021/10/29	1	27.30	1	27.30	27.30	0	19,308	0.00%
2021/10/28	1	27.20	10	27.50	27.50	-9	19,508	-0.05%
2021/10/27	4	27.94	1	27.65	27.70	3	19,733	0.02%
2021/10/26	2.2	28.21	22	27.91	27.95	-19.8	20,168	-0.10%
2021/10/25	1	28.10	13	27.85	28.10	-12	20,599	-0.06%
2021/10/22	3.2	27.43	2	27.60	27.20	1.2	21,288	0.01%
2021/10/21	0	0.00	1	28.75	28.55	-1	22,008	0.00%
2021/10/20	1	28.25	1	28.25	28.35	0	22,615	0.00%
2021/10/19	0	0.00	2	28.33	28.35	-2	23,093	-0.01%
2021/10/18	1	27.35	1	27.45	27.60	0	24,006	0.00%
2021/10/15	0	0.00	1	28.00	27.75	-1	25,115	0.00%
2021/10/14	1	26.75	4	27.33	27.25	-3	25,970	-0.01%
2021/10/13	1	26.95	20	26.80	26.40	-19	27,156	-0.07%
2021/10/12	10	26.90	52	26.93	27.10	-42	28,949	-0.15%
2021/10/08	1	27.95	5	27.75	27.50	-4	29,958	-0.01%
2021/10/07	0	0.00	4	27.69	27.75	-4	32,130	-0.01%
2021/10/06	26	27.13	5	26.75	26.95	21	33,230	0.06%
2021/10/05	2	27.63	4	27.89	27.90	-2	34,144	-0.01%
2021/10/04	8	28.27	10	27.45	27.25	-2	35,785	-0.01%
2021/10/01	19.2	28.37	7	28.00	27.90	12.2	38,498	0.03%
2021/09/30	12	29.80	0	0.00	29.60	12	41,020	0.03%
2021/09/29	3	29.57	28	29.70	29.70	-25	43,139	-0.06%
2021/09/28	23.1	30.17	7	29.87	29.90	16.1	43,904	0.04%
2021/09/27	0	0.00	2	30.78	30.90	-2	45,468	0.00%
2021/09/24	13	30.82	1	30.45	30.40	12	49,160	0.02%
2021/09/23	5	30.75	0	0.00	31.05	5	50,227	0.01%
2021/09/22	3	30.53	7	30.89	30.45	-4	50,615	-0.01%
2021/09/17	14.2	31.85	5	32.20	31.65	9.2	51,348	0.02%
2021/09/16	10	32.48	0	0.00	32.35	10	51,969	0.02%
2021/09/15	0	0.00	2	32.65	33.00	-2	52,709	0.00%
2021/09/14	14	32.52	5	32.48	32.45	9	53,260	0.02%
2021/09/13	2	33.53	0	0.00	33.35	2	53,856	0.00%
2021/09/10	9.1	33.49	2	33.48	33.60	7.1	54,444	0.01%
2021/09/09	8	33.43	4	33.18	33.35	4	54,851	0.01%
2021/09/08	2	34.35	2	34.55	34.15	0	54,949	0.00%
2021/09/07	4	34.56	7	34.17	34.20	-3	55,213	-0.01%
2021/09/06	15	34.38	3.1	34.04	34.00	11.9	55,517	0.02%
2021/09/03	2	35.88	0	0.00	35.80	2	55,875	0.00%
2021/09/02	6.1	35.18	3	35.37	35.25	3.1	56,773	0.01%
2021/09/01	6.2	36.19	6	36.11	35.90	0.2	57,014	0.00%
2021/08/31	12	36.34	5.1	36.16	36.05	6.9	57,241	0.01%
2021/08/30	19	36.83	15	36.91	37.65	4	58,326	0.01%
2021/08/27	17	35.72	26	35.70	35.80	-9	59,544	-0.02%
2021/08/26	19	35.52	22	35.21	35.05	-3	60,998	0.00%
2021/08/25	4	34.75	0	0.00	34.95	4	62,475	0.01%
2021/08/24	4	34.73	23	34.43	34.70	-19	63,137	-0.03%
2021/08/23	35.1	33.98	17.2	34.58	34.55	17.9	64,805	0.03%
2021/08/20	7.1	31.88	12	32.28	32.35	-4.9	65,756	-0.01%
2021/08/19	5.5	32.19	4	32.51	31.55	1.5	66,043	0.00%
2021/08/18	29	34.13	8.2	33.15	34.40	20.8	65,847	0.03%
2021/08/17	26	33.93	15	32.65	32.45	11	66,268	0.02%
2021/08/16	3.1	34.49	23	34.76	34.95	-20	66,948	-0.03%
2021/08/13	27.1	35.40	1	36.20	34.45	26.1	67,784	0.04%
2021/08/12	0	0.00	1	37.10	37.25	-1	68,500	0.00%
2021/08/11	15	37.41	3	37.11	37.20	12	70,010	0.02%
2021/08/10	30	38.56	20	38.03	37.70	10	70,882	0.01%
2021/08/09	11.1	39.39	6.1	39.25	39.15	5.1	71,589	0.01%
2021/08/06	3.6	38.56	3	38.93	38.55	0.6	72,737	0.00%
2021/08/05	8	38.33	1	38.30	38.15	7	74,155	0.01%
2021/08/04	1	38.70	2	39.20	39.30	-1	75,459	0.00%
2021/08/03	12	38.70	13	38.84	39.15	-1	79,185	0.00%
2021/08/02	5.3	38.46	3	38.68	39.30	2.3	80,611	0.00%
2021/07/30	13	38.67	6	38.76	38.10	7	82,086	0.01%
2021/07/29	11.1	37.98	15	38.73	39.50	-3.9	83,693	0.00%
2021/07/28	25.3	37.29	19	37.26	37.20	6.3	84,373	0.01%
2021/07/27	26	39.30	20	39.04	38.30	6	84,998	0.01%
2021/07/26	16.4	40.61	31	40.46	40.50	-14.6	85,907	-0.02%
2021/07/23	9.3	42.05	18	42.09	42.15	-8.7	87,229	-0.01%
2021/07/22	45.3	42.61	28	42.92	41.20	17.3	87,746	0.02%
2021/07/21	41	44.61	39	44.87	44.00	2	87,965	0.00%
2021/07/20	35.2	43.91	51.3	43.80	43.35	-16.1	87,506	-0.02%
2021/07/19	56	46.39	53	47.03	45.80	3	87,340	0.00%
2021/07/16	57	45.31	753	45.70	46.00	-696	88,075	-0.79%	大賣/鉅額交易
2021/07/15	723.1	42.78	57	42.90	43.20	666.1	87,269	0.76%	大買/鉅額交易
2021/07/14	78.1	43.05	79.9	43.06	43.40	-1.8	86,777	0.00%
2021/07/13	38.1	41.32	53	41.34	40.90	-14.9	85,764	-0.02%
2021/07/12	53.2	41.01	69.6	41.23	40.45	-16.4	85,557	-0.02%
2021/07/09	53.2	40.35	25	40.19	39.20	28.2	84,845	0.03%
2021/07/08	205.5	43.01	203.1	42.63	43.10	2.4	83,403	0.00%	大買/大賣/
2021/07/07	92.3	40.28	52	39.93	40.30	40.3	81,113	0.05%
2021/07/06	36	38.83	100	39.22	40.25	-64	78,677	-0.08%
2021/07/05	29.6	36.67	12	37.05	36.60	17.6	76,522	0.02%
2021/07/02	51	37.98	141	37.14	37.35	-90	75,877	-0.12%	大賣/
2021/07/01	309.4	38.55	279	38.98	37.70	30.4	74,873	0.04%	大買/大賣/
2021/06/30	19	35.94	54	36.76	37.40	-35	72,054	-0.05%
2021/06/29	108	34.41	6	34.35	34.00	102	70,931	0.14%	大買/鉅額交易
2021/06/28	29	34.36	17	34.37	35.20	12	70,449	0.02%
2021/06/25	10	33.85	27	33.83	34.55	-17	69,656	-0.02%
2021/06/24	22	33.53	17	34.07	33.10	5	68,905	0.01%
2021/06/23	27.1	32.36	34	32.77	33.05	-6.9	67,978	-0.01%
2021/06/22	38	32.19	36	32.52	32.20	2	67,294	0.00%
2021/06/21	17	31.11	4	31.06	30.80	13	66,446	0.02%
2021/06/18	11	32.72	22	32.69	32.50	-11	65,645	-0.02%
2021/06/17	12	33.03	10	33.27	33.35	2	65,077	0.00%
2021/06/16	6	33.91	19	33.54	33.15	-13	64,723	-0.02%
2021/06/15	40	33.71	147.1	33.97	34.20	-107.1	64,394	-0.17%	大賣/鉅額交易
2021/06/11	19.1	34.37	17.1	33.82	33.50	2	64,026	0.00%
2021/06/10	29	32.99	40.6	33.78	34.25	-11.6	63,629	-0.02%
2021/06/09	19	34.41	36	34.21	34.45	-17	62,836	-0.03%
2021/06/08	15	35.26	13	35.57	35.30	2	62,526	0.00%
2021/06/07	131	36.21	112	35.90	35.50	19	62,135	0.03%	大買/大賣/
2021/06/04	140	36.86	75	37.27	36.75	65	60,710	0.11%	大買/
2021/06/03	95	36.86	60.3	37.08	36.40	34.7	59,195	0.06%
2021/06/02	46.2	34.39	153.1	35.19	35.30	-106.9	57,617	-0.19%	大賣/鉅額交易
2021/06/01	145	33.52	22.1	33.53	33.75	122.9	56,057	0.22%	大買/鉅額交易
2021/05/31	185.4	34.43	171	34.59	32.90	14.4	55,610	0.03%	大買/大賣/
2021/05/28	18.7	30.70	39	31.51	32.45	-20.3	54,011	-0.04%
2021/05/27	30.1	30.12	8	29.85	29.50	22.1	53,045	0.04%
2021/05/26	7.1	30.15	21	30.30	30.40	-13.9	52,601	-0.03%
2021/05/25	44.5	30.09	50	29.97	30.45	-5.5	52,218	-0.01%
2021/05/24	31	30.13	31	29.99	29.55	0	51,465	0.00%
2021/05/21	24	29.35	25.1	29.08	29.65	-1.1	50,876	0.00%
2021/05/20	107.1	28.26	88	28.63	27.80	19.1	49,833	0.04%	大買/
2021/05/19	29	29.69	30.3	29.72	29.50	-1.3	48,816	0.00%
2021/05/18	54.2	27.95	24	28.16	28.40	30.2	47,309	0.06%
2021/05/17	17	26.46	12	26.85	25.85	5	46,170	0.01%
2021/05/14	11.1	30.50	29	29.59	28.70	-18	45,017	-0.04%
2021/05/13	29.1	32.29	22	32.21	31.85	7.1	43,600	0.02%
2021/05/12	49.2	38.92	30	36.53	35.35	19.2	41,823	0.05%
2021/05/11	56.1	38.30	85	38.92	39.25	-28.9	40,308	-0.07%
2021/05/10	7	36.21	56.9	36.29	36.95	-49.9	36,557	-0.14%
2021/05/07	72	32.95	58.3	33.17	33.60	13.7	34,999	0.04%
2021/05/06	28	33.20	30	33.60	34.75	-2	33,381	-0.01%
2021/05/05	33	32.53	26	32.02	31.60	7	31,406	0.02%
2021/05/04	48.8	33.02	56.1	32.21	31.05	-7.3	30,336	-0.02%
2021/05/03	51.5	35.24	62.7	35.07	34.45	-11.3	29,190	-0.04%
2021/04/29	93.1	33.80	104	33.36	33.85	-10.9	27,591	-0.04%	大賣/
2021/04/28	57	31.94	24	32.34	32.85	33	25,761	0.13%
2021/04/27	118.1	29.93	191	30.21	29.90	-72.9	24,932	-0.29%	大買/大賣/
2021/04/26	30	28.64	17	28.75	28.80	13	23,814	0.05%
2021/04/23	28	27.64	13	27.85	28.00	15	23,299	0.06%
2021/04/22	189.1	29.33	94	29.50	28.10	95.1	22,716	0.42%	大買/
2021/04/21	38	26.81	52	27.15	28.35	-14	20,821	-0.07%
2021/04/20	24.1	25.56	69	25.40	25.80	-44.9	20,179	-0.22%
2021/04/19	192	26.02	123	26.46	26.30	69	19,834	0.35%	大買/大賣/
2021/04/16	68	24.50	76	24.53	24.85	-8	18,680	-0.04%
2021/04/15	6	22.95	3	23.77	23.15	3	17,919	0.02%
2021/04/14	4	22.60	13	22.69	23.10	-9	17,842	-0.05%
2021/04/13	5	22.46	13	23.19	22.35	-8	17,969	-0.04%
2021/04/12	5	22.24	7.3	22.36	22.30	-2.3	18,304	-0.01%
2021/04/09	6	21.71	6	21.55	21.60	0	19,133	0.00%
2021/04/08	9	21.51	8	21.83	21.90	1	19,641	0.01%
2021/04/07	40	22.19	4	22.44	21.80	36	19,431	0.19%
2021/04/06	17	21.57	118	21.26	22.40	-101	18,723	-0.54%	大賣/鉅額交易
2021/04/01	4	20.41	31	20.37	20.40	-27	17,819	-0.15%
2021/03/31	1	19.95	0	0.00	19.90	1	17,789	0.01%
2021/03/30	7	19.93	55	20.12	19.80	-48	17,743	-0.27%
2021/03/29	4	19.78	0	0.00	19.65	4	17,588	0.02%
2021/03/26	0	0.00	1	19.40	19.35	-1	17,770	-0.01%
2021/03/25	14	19.39	2	19.30	19.15	12	18,091	0.07%
2021/03/24	13	19.13	0	0.00	19.05	13	18,403	0.07%
2021/03/23	2	19.20	0	0.00	19.15	2	19,070	0.01%
2021/03/22	12	19.25	10	19.50	19.50	2	19,916	0.01%
2021/03/19	2	19.40	0	0.00	19.15	2	20,370	0.01%
2021/03/18	0	0.00	2	19.50	19.60	-2	20,565	-0.01%
2021/03/17	8	19.34	0	0.00	19.20	8	20,635	0.04%
2021/03/16	2.1	19.35	3	19.53	19.30	-0.9	20,825	0.00%
2021/03/15	77	19.84	3	20.08	19.85	74	20,802	0.36%
2021/03/12	0	0.00	39	20.37	20.45	-39	20,736	-0.19%
2021/03/11	9	19.93	0	0.00	19.85	9	21,177	0.04%
2021/03/10	6	19.88	0	0.00	19.80	6	21,575	0.03%
2021/03/09	1	19.90	20	20.20	20.20	-19	21,528	-0.09%
2021/03/08	3	20.05	4	20.48	19.80	-1	21,526	0.00%
2021/03/05	4	19.79	0	0.00	19.55	4	21,721	0.02%
2021/03/04	42	19.98	23	19.95	20.00	19	22,034	0.09%
2021/03/03	5	20.20	34	19.90	20.30	-29	22,040	-0.13%
2021/03/02	48	19.55	4	20.24	19.20	44	21,870	0.20%
2021/02/26	1	19.90	0	0.00	20.00	1	21,713	0.00%
2021/02/25	1	19.80	0	0.00	19.75	1	21,632	0.00%
2021/02/24	1	19.35	5	19.39	19.55	-4	21,778	-0.02%
2021/02/23	18	19.59	32	19.63	19.45	-14	21,815	-0.06%
2021/02/22	13	18.44	34	18.67	18.75	-21	21,543	-0.10%
2021/02/19	22	18.67	23	18.35	18.35	-1	21,611	0.00%
2021/02/18	3.5	18.48	1	18.15	18.20	2.5	21,752	0.01%
2021/02/17	2	17.40	1	17.45	17.80	1	21,638	0.00%
2021/02/05	7	17.16	0	0.00	16.95	7	21,555	0.03%
2021/02/04	9.3	16.87	0	0.00	16.95	9.3	21,628	0.04%
2021/02/03	0.3	16.90	10	17.00	16.90	-9.8	21,813	-0.04%
2021/02/02	13	16.56	8	16.79	16.75	5	22,135	0.02%
2021/02/01	0	0.00	2	16.20	16.20	-2	22,245	-0.01%
2021/01/29	1	16.00	0	0.00	15.95	1	22,281	0.00%
2021/01/28	0	0.00	6	16.20	16.20	-6	22,604	-0.03%
2021/01/27	10	16.70	0	0.00	16.75	10	22,495	0.04%
2021/01/26	7	17.35	0	0.00	17.00	7	22,473	0.03%
2021/01/25	2	17.65	0	0.00	17.80	2	22,321	0.01%
2021/01/21	0	0.00	51	16.50	16.80	-51	21,889	-0.23%
2021/01/20	3	16.75	4	16.86	16.70	-1	21,739	0.00%
2021/01/19	1	17.50	1	17.65	17.60	0	21,508	0.00%
2021/01/18	0	0.00	1	17.10	17.25	-1	21,354	0.00%
2021/01/15	19	17.51	22	17.45	17.65	-3	21,092	-0.01%
2021/01/14	52	17.99	1	17.75	18.10	51	20,839	0.24%
2021/01/13	2	18.28	56	18.59	18.55	-54	20,723	-0.26%
2021/01/12	31	17.51	5	17.53	17.45	26	20,302	0.13%
2021/01/11	3	18.13	0	0.00	18.30	3	19,988	0.02%
2021/01/08	15.1	18.23	40	18.23	18.30	-24.9	19,855	-0.13%
2021/01/07	15	18.99	4	19.19	18.85	11	19,546	0.06%
2021/01/06	19	19.77	24	20.99	19.45	-5	19,415	-0.03%
2021/01/05	39	20.90	39	20.98	20.60	0	18,858	0.00%
2021/01/04	50	20.73	31	21.17	21.45	19	18,153	0.10%
2020/12/31	40	19.39	111	19.43	19.50	-71	16,888	-0.42%	大賣/
2020/12/30	20	18.55	21	18.55	18.55	-1	16,215	-0.01%
2020/12/29	11	18.73	0	0.00	18.40	11	16,150	0.07%
2020/12/28	0	0.00	23	18.53	18.65	-23	15,974	-0.14%
2020/12/25	5	17.93	1	18.20	18.10	4	15,916	0.03%
2020/12/24	7	18.11	0	0.00	18.10	7	15,701	0.04%
2020/12/23	16	18.29	0	0.00	18.30	16	15,699	0.10%
2020/12/22	0	0.00	8	19.09	18.45	-8	15,730	-0.05%
2020/12/21	12	19.25	1	19.45	19.00	11	15,633	0.07%
2020/12/18	3	18.88	18	19.14	18.80	-15	15,354	-0.10%
2020/12/17	21	19.39	6	19.15	19.20	15	15,254	0.10%
2020/12/16	26	18.92	60	18.71	18.85	-34	14,647	-0.23%
2020/12/15	19	18.16	51	18.36	17.65	-32	13,861	-0.23%
2020/12/14	47	17.86	15	18.00	17.90	32	13,673	0.23%
2020/12/11	21	17.17	32	17.10	17.10	-11	13,454	-0.08%
2020/12/10	8	17.74	2	17.93	17.45	6	13,349	0.04%
2020/12/09	8	17.53	3	17.43	17.70	5	13,274	0.04%
2020/12/08	5	17.83	0	0.00	17.80	5	13,711	0.04%
2020/12/07	29.1	18.92	21	18.15	17.90	8.1	14,576	0.06%
2020/12/04	1	17.95	12	18.15	18.40	-11	14,060	-0.08%
2020/12/03	1	17.30	1	17.45	17.25	0	13,758	0.00%
2020/12/02	5	17.40	16	17.83	17.45	-11	14,226	-0.08%
2020/12/01	30.1	17.34	28	17.30	17.30	2.1	15,026	0.01%
2020/11/30	6.1	18.08	29	18.30	17.95	-22.9	15,421	-0.15%
2020/11/27	14	16.85	61	17.04	17.10	-47	14,937	-0.31%
2020/11/26	13.1	16.50	53	16.38	16.55	-39.9	14,561	-0.27%
2020/11/25	7	15.89	100	15.90	15.95	-93	14,366	-0.65%
2020/11/23	16	15.97	0	0.00	15.80	16	14,101	0.11%
2020/11/20	0	0.00	56	15.94	15.95	-56	13,860	-0.40%
2020/11/19	10	15.60	10	15.73	15.30	0	13,751	0.00%
2020/11/18	0.1	15.15	385	15.28	15.25	-384.9	13,508	-2.85%	大賣/鉅額交易
2020/11/17	26	14.57	25	14.93	15.20	1	13,350	0.01%
2020/11/16	1	14.40	3	14.37	14.35	-2	13,322	-0.02%
2020/11/13	25	14.05	0	0.00	14.00	25	13,989	0.18%
2020/11/12	150	14.08	3	14.32	14.05	147	14,458	1.02%	大買/鉅額交易
2020/11/11	1	14.60	33	14.48	14.60	-32	14,343	-0.22%
2020/11/10	32	14.33	52	14.29	14.10	-20	14,122	-0.14%
2020/11/09	21	13.95	33	13.85	13.80	-12	13,705	-0.09%
2020/11/06	4	13.53	23	13.47	13.55	-19	13,784	-0.14%
2020/11/05	10	13.55	63	13.40	13.15	-53	14,373	-0.37%
2020/11/04	0	0.00	1	12.95	12.90	-1	13,909	-0.01%
2020/11/03	1	13.00	2	12.98	12.95	-1	13,849	-0.01%
2020/10/30	0.1	12.50	0	0.00	12.55	0.1	13,791	0.00%
2020/10/29	2	12.48	2	12.20	12.50	0	13,725	0.00%
2020/10/28	1	12.65	5	12.70	12.65	-4	13,696	-0.03%
2020/10/26	0	0.00	1	13.05	13.00	-1	13,625	-0.01%
2020/10/23	1	12.80	0	0.00	12.75	1	13,538	0.01%
2020/10/21	0	0.00	1	12.95	13.00	-1	13,566	-0.01%
2020/10/19	1	12.80	3	12.75	12.75	-2	13,445	-0.01%
2020/10/16	1	12.95	0	0.00	12.80	1	13,626	0.01%
2020/10/15	0	0.00	15	13.07	12.95	-15	13,638	-0.11%
2020/10/14	17	13.28	11	13.07	13.15	6	13,563	0.04%
2020/10/13	1	12.65	0	0.00	12.70	1	13,351	0.01%
2020/10/12	14	13.26	10	13.00	13.00	4	13,575	0.03%
2020/10/06	1	12.40	0	0.00	12.40	1	13,133	0.01%
2020/10/05	0	0.00	10	12.25	12.30	-10	13,053	-0.08%
2020/09/30	31	12.15	11	12.11	12.15	20	13,063	0.15%
2020/09/29	10	12.00	30	12.22	12.10	-20	13,097	-0.15%
2020/09/28	12	12.35	41	12.02	12.30	-29	13,057	-0.22%
2020/09/25	26	11.92	16	11.93	11.70	10	12,950	0.08%
2020/09/24	0	0.00	4	12.41	11.95	-4	12,775	-0.03%
2020/09/23	10	12.90	2	12.78	12.75	8	12,534	0.06%
2020/09/22	143	13.12	12	13.08	13.00	131	12,447	1.05%	大買/鉅額交易
2020/09/18	56	13.37	2	13.30	13.30	54	12,205	0.44%
2020/09/17	8	13.41	19	13.41	13.40	-11	12,090	-0.09%
2020/09/16	20	12.93	2	12.90	12.90	18	12,016	0.15%
2020/09/15	80	13.10	2	13.03	13.10	78	11,942	0.65%
2020/09/14	33	13.02	0	0.00	13.05	33	11,917	0.28%
2020/09/11	76	13.18	21	13.03	13.00	55	11,714	0.47%
2020/09/10	89	13.39	21	13.13	13.55	68	11,146	0.61%
2020/09/09	80	12.38	11	12.45	12.35	69	10,095	0.68%
2020/09/08	11	12.50	13	12.38	12.45	-2	10,085	-0.02%
2020/09/07	66	12.93	41	12.94	12.90	25	9,906	0.25%
2020/09/04	38	12.70	31	12.89	13.00	7	9,420	0.07%
2020/09/03	12	12.35	22.5	12.32	12.35	-10.5	8,686	-0.12%
2020/09/02	10	11.25	0	0.00	11.25	10	7,878	0.13%
2020/09/01	0	0.00	3	11.45	11.45	-3	7,892	-0.04%
2020/08/31	30	11.50	3	11.57	11.50	27	7,953	0.34%
2020/08/28	1	11.25	0	0.00	11.40	1	8,074	0.01%
2020/08/27	0	0.00	11	11.22	11.20	-11	8,025	-0.14%
2020/08/26	40	11.15	37	11.18	11.15	3	7,870	0.04%
2020/08/21	0	0.00	3	11.10	10.90	-3	7,552	-0.04%
2020/08/20	3	11.75	0	0.00	10.80	3	7,453	0.04%
2020/08/19	3	12.25	6	11.69	11.65	-3	7,098	-0.04%
2020/08/18	5	11.00	7	11.29	11.55	-2	6,292	-0.03%
2020/08/12	10	10.62	0	0.00	10.45	10	5,612	0.18%
2020/08/11	25	10.83	2	11.10	11.15	23	5,261	0.44%
2020/08/05	0	0.00	4	10.15	10.20	-4	4,362	-0.09%
2020/08/04	4	9.98	4	10.00	9.97	0	4,315	0.00%
2020/07/29	2	9.82	1	9.96	9.81	1	4,246	0.02%
2020/07/28	1	9.75	0	0.00	9.75	1	4,242	0.02%
2020/07/24	1	10.25	0	0.00	10.15	1	4,202	0.02%
2020/07/23	10	10.45	1	10.55	10.40	9	4,152	0.22%
2020/07/22	4	10.69	3	10.68	10.70	1	4,109	0.02%
2020/07/21	0	0.00	0.7	10.30	10.35	-0.7	3,887	-0.02%
2020/07/16	1	10.45	7	10.36	10.40	-6	3,745	-0.16%
2020/07/09	0	0.00	4	10.15	10.00	-4	3,431	-0.12%
2020/07/06	0	0.00	3	10.00	10.00	-3	3,224	-0.09%
2020/07/02	1	9.95	0	0.00	9.93	1	3,243	0.03%
2020/06/30	0	0.00	2	10.00	10.00	-2	3,238	-0.06%
2020/06/29	2	9.95	0	0.00	9.94	2	3,234	0.06%
2020/06/23	7	10.39	12	10.28	10.10	-5	3,035	-0.16%
2020/06/19	1	10.25	1	9.94	9.94	0	2,746	0.00%
2020/06/18	10	10.00	1	10.00	10.00	9	2,672	0.34%
2020/06/17	0	0.00	6	10.10	10.10	-6	2,645	-0.23%
2020/06/16	3	10.13	0	0.00	10.15	3	2,614	0.11%
2020/06/15	2	9.91	5	9.92	10.20	-3	2,635	-0.11%
2020/06/12	1	9.84	0	0.00	9.84	1	2,487	0.04%
2020/06/10	4	10.78	10	10.35	10.85	-6	2,356	-0.25%
2020/06/08	10	10.05	3	10.03	10.00	7	2,160	0.32%
2020/06/05	1	10.35	0	0.00	10.30	1	2,089	0.05%
2020/06/04	10	10.21	37	10.29	10.35	-27	1,993	-1.35%
2020/06/02	1	8.90	0	0.00	8.93	1	1,717	0.06%
2020/05/28	1	8.79	1	9.07	8.80	0	1,712	0.00%
2020/05/27	0	0.00	2	8.91	8.92	-2	1,715	-0.12%
2020/05/26	0	0.00	2	8.84	8.80	-2	1,725	-0.12%
2020/05/22	2	8.63	0	0.00	8.65	2	1,717	0.12%
2020/05/19	0	0.00	2	8.87	8.91	-2	1,692	-0.12%
2020/05/15	2	8.58	1	8.74	8.56	1	1,680	0.06%
2020/05/14	1	8.71	0	0.00	8.71	1	1,661	0.06%
2020/05/13	1	8.76	0	0.00	8.77	1	1,655	0.06%
2020/05/11	0	0.00	1	9.00	8.96	-1	1,648	-0.06%
2020/05/08	1	8.92	0	0.00	8.92	1	1,648	0.06%
2020/05/07	0	0.00	1	8.91	8.94	-1	1,640	-0.06%
2020/04/29	1	8.82	1	8.84	8.86	0	1,589	0.00%
2020/04/24	1	8.36	0	0.00	8.36	1	1,607	0.06%
2020/04/23	0	0.00	2	8.34	8.35	-2	1,604	-0.12%
2020/04/22	2	8.13	0	0.00	8.25	2	1,599	0.13%
2020/04/21	2	8.50	0	0.00	8.27	2	1,600	0.12%
2020/04/20	1	8.61	0	0.00	8.61	1	1,568	0.06%
2020/04/15	0	0.00	2	8.76	8.79	-2	1,527	-0.13%
2020/04/14	0	0.00	1	8.50	8.55	-1	1,509	-0.07%
2020/04/10	0	0.00	1	8.38	8.47	-1	1,509	-0.07%
2020/04/08	1	7.74	20	8.12	8.26	-19	1,493	-1.27%
2020/03/30	10	7.19	1	7.35	7.35	9	1,461	0.62%
2020/03/18	2	7.36	1	7.50	7.06	1	1,450	0.07%
2020/03/17	1	7.41	0	0.00	7.41	1	1,396	0.07%
2020/03/13	23	8.07	12	8.31	8.37	11	1,324	0.83%
2020/03/12	1	8.94	2	9.00	8.95	-1	1,243	-0.08%
2020/03/11	11	9.50	0	0.00	9.50	11	1,190	0.92%
2020/03/09	2	9.82	0	0.00	9.76	2	1,156	0.17%
2020/02/13	2	10.30	0	0.00	10.30	2	1,213	0.16%
2020/01/30	10	10.35	0	0.00	10.35	10	1,211	0.83%
2020/01/07	10	11.30	0	0.00	11.25	10	1,349	0.74%
2020/01/06	0	0.00	0	11.45	11.35	0	1,354	0.00%
2020/01/03	1	11.40	0	0.00	11.40	1	1,341	0.07%
2019/12/16	0	0.00	10	11.55	11.60	-10	1,178	-0.85%
2019/11/29	0	0.00	1	11.45	11.40	-1	1,213	-0.08%
2019/11/22	0.1	11.35	0	0.00	11.35	0.1	1,212	0.01%
2019/11/20	0	0.00	10	11.30	11.45	-10	1,218	-0.82%
2019/11/19	12	11.37	0	0.00	11.25	12	1,210	0.99%
2019/11/18	0	0.00	5	11.55	11.45	-5	1,159	-0.43%
2019/11/05	0	0.00	10	11.75	11.80	-10	1,122	-0.89%
2019/10/30	10	11.60	0	0.00	11.65	10	1,127	0.89%
2019/10/18	1	11.55	0	0.00	11.65	1	1,069	0.09%
2019/10/14	0	0.00	5	11.60	11.55	-5	1,043	-0.48%
2019/10/04	4	11.60	0	0.00	11.55	4	1,112	0.36%
2019/09/17	0	0.00	5	11.95	11.85	-5	1,146	-0.44%
2019/08/16	1	11.60	0	0.00	11.65	1	1,204	0.08%
2019/08/08	0	0.00	1	11.90	12.00	-1	1,251	-0.08%
2019/07/24	1	12.15	0	0.00	12.15	1	1,371	0.07%
2019/07/11	0	0.00	1	12.40	12.45	-1	1,578	-0.06%
2019/07/10	15	12.33	29	12.39	12.45	-14	1,668	-0.84%
2019/07/03	0	0.00	3	12.30	12.30	-3	1,980	-0.15%
2019/07/01	6	12.20	2	12.20	12.25	4	1,972	0.20%
2019/06/21	1	12.00	0	0.00	11.95	1	1,977	0.05%
2019/06/05	0	0.00	5	12.15	12.15	-5	2,029	-0.25%
2019/05/17	0.2	11.80	0	0.00	11.80	0.2	2,145	0.01%
2019/05/13	3	11.90	0	0.00	11.70	3	2,103	0.14%
2019/05/08	5	12.20	0	0.00	12.15	5	2,022	0.25%
2019/05/03	0.5	12.40	0	0.00	12.30	0.5	1,962	0.03%
2019/04/25	3	12.25	0	0.00	12.25	3	1,934	0.16%
2019/04/22	1	12.35	10	12.25	12.30	-9	1,892	-0.48%
2019/04/18	10	12.05	0	0.00	12.05	10	1,856	0.54%
2019/04/17	4	12.16	0	0.00	12.05	4	1,794	0.22%
2019/04/15	10	12.20	1	12.55	12.20	9	1,533	0.59%
2019/04/12	13	12.61	10	12.65	12.65	3	1,337	0.22%
2019/04/08	0	0.00	1	13.60	13.50	-1	1,131	-0.09%
2019/03/28	0	0.00	1	13.50	13.75	-1	1,119	-0.09%
2019/03/22	1	13.60	0	0.00	13.55	1	1,131	0.09%
2019/03/18	3	13.95	4	13.91	13.90	-1	1,063	-0.09%
2019/03/14	0	0.00	11	14.06	13.95	-11	1,042	-1.06%
2019/03/11	0	0.00	2	13.55	13.50	-2	1,033	-0.19%
2019/03/08	1	13.60	0	0.00	13.65	1	1,055	0.09%
2019/03/04	5	13.50	0	0.00	13.55	5	1,062	0.47%
2019/02/25	3	13.75	2	13.80	13.90	1	1,024	0.10%
2019/02/21	3	13.53	7	13.40	13.55	-4	957	-0.42%
2019/02/20	20	13.20	0	0.00	13.15	20	869	2.30%
2019/02/19	7	13.12	0	0.00	13.15	7	851	0.82%
2019/02/15	1	13.10	0	0.00	13.15	1	839	0.12%
2019/01/30	1	13.10	0	0.00	13.05	1	886	0.11%
2019/01/24	1	13.00	0	0.00	13.00	1	898	0.11%
2018/12/28	0	0.00	5	12.95	12.90	-5	1,178	-0.42%
2018/12/22	1	12.85	0	0.00	12.85	1	1,190	0.08%
2018/12/21	1	12.90	0	0.00	12.90	1	1,196	0.08%
2018/12/05	10	13.95	1	14.00	14.00	9	1,221	0.74%
2018/12/04	1	14.05	0	0.00	14.20	1	1,246	0.08%
2018/11/08	1	13.85	5	13.65	13.80	-4	1,286	-0.31%
2018/11/02	0	0.00	15	13.62	13.55	-15	1,297	-1.16%
2018/10/26	15	13.10	0	0.00	13.05	15	1,328	1.13%
2018/10/24	0	0.00	10	13.55	13.35	-10	1,330	-0.75%
2018/10/23	11	13.25	0	0.00	13.15	11	1,312	0.84%
2018/10/17	10	13.80	0	0.00	13.65	10	1,263	0.79%
2018/10/12	10	13.85	10	14.15	14.35	0	1,173	0.00%
2018/10/04	3	16.10	0	0.00	16.05	3	1,077	0.28%
2018/10/03	0	0.00	1	16.10	16.05	-1	1,085	-0.09%
2018/09/07	2	16.00	0	0.00	15.75	2	1,407	0.14%
2018/08/30	0	0.00	1	16.30	16.35	-1	1,596	-0.06%
2018/08/13	21	16.51	0	0.00	16.45	21	2,074	1.01%
2018/07/30	0	0.00	3	16.50	16.55	-3	2,291	-0.13%
2018/06/25	2	17.10	5	17.10	17.00	-3	3,525	-0.09%
2018/06/20	1	17.30	0	0.00	17.30	1	3,542	0.03%
2018/06/05	0	0.00	1	18.00	18.05	-1	3,529	-0.03%
2018/05/30	1	17.60	0	0.00	17.55	1	3,535	0.03%
2018/05/25	0	0.00	27	18.07	18.10	-27	3,530	-0.76%
2018/05/23	23	18.50	23	18.79	18.25	0	3,659	0.00%
2018/05/21	0	0.00	0.5	18.90	18.90	-0.5	3,648	-0.01%
2018/05/18	6	19.05	3	19.25	19.05	3	3,653	0.08%
2018/05/17	6	19.09	1	19.10	19.05	5	3,652	0.14%
2018/05/16	1.2	19.03	0	0.00	19.15	1.2	3,679	0.03%
2018/05/15	16	19.44	0	0.00	19.25	16	3,718	0.43%
2018/05/14	11	19.53	25	19.89	19.65	-14	3,849	-0.36%
2018/05/03	20	19.31	0.3	19.15	19.15	19.7	4,131	0.48%
2018/05/02	1	19.65	0	19.55	19.65	1	4,171	0.02%
2018/04/30	3	19.50	20	19.45	19.90	-17	4,185	-0.41%
2018/04/27	0	0.00	0	19.20	19.20	0	4,185	0.00%
2018/04/24	20	19.11	11	19.12	18.95	9	4,450	0.20%
2018/04/23	0.2	19.90	0	0.00	20.00	0.2	4,427	0.00%
2018/04/20	1.4	20.14	0	0.00	20.25	1.4	4,436	0.03%
2018/04/19	1	19.95	0	0.00	19.85	1	4,435	0.02%
2018/04/18	0	0.00	17	19.75	19.80	-17	4,407	-0.39%
2018/04/17	16	19.59	1	19.60	19.50	15	4,417	0.34%
2018/04/13	1	19.80	0	0.00	19.50	1	4,631	0.02%
2018/04/12	3	19.45	1	19.75	19.70	2	4,837	0.04%
2018/04/11	0	0.00	1	18.70	19.40	-1	4,830	-0.02%
2018/04/02	10	18.67	1	18.60	18.40	9	5,266	0.17%
2018/03/31	0	0.00	6	18.33	18.75	-6	5,749	-0.10%
2018/03/28	5	17.05	0	0.00	17.10	5	6,141	0.08%
2018/03/26	2	16.90	0	0.00	17.00	2	6,469	0.03%
2018/03/19	0	0.00	4	17.88	17.75	-4	6,728	-0.06%
2018/03/16	3	17.72	2	17.75	17.55	1	6,914	0.01%
2018/03/09	2	17.48	0	0.00	17.50	2	7,867	0.03%
2018/03/07	0	0.00	0	16.75	16.75	0	8,448	0.00%
2018/03/01	0	0.00	4	17.80	18.10	-4	8,483	-0.05%
2018/02/26	1	18.25	0	0.00	18.20	1	8,471	0.01%
2018/02/23	3.1	17.90	0	0.00	17.80	3.1	8,387	0.04%
2018/02/21	0.5	18.00	0	0.00	18.00	0.5	8,407	0.01%
2018/02/09	1	16.55	0	0.00	17.20	1	8,495	0.01%
2018/02/08	0.3	17.45	0	0.00	17.45	0.3	8,576	0.00%
2018/02/06	0	0.00	9	17.80	16.65	-9	8,508	-0.11%
2018/02/05	1	18.55	0	0.00	18.50	1	8,459	0.01%
2018/02/01	3	19.45	0	0.00	19.35	3	8,405	0.04%
2018/01/29	0	0.00	25	19.41	19.35	-25	8,320	-0.30%
2018/01/25	1	20.60	14	20.82	20.80	-13	8,081	-0.16%
2018/01/24	4	20.65	0	0.00	20.60	4	8,025	0.05%
2018/01/19	11	20.35	1	20.35	20.30	10	7,847	0.13%
2018/01/18	1	20.80	56	20.84	20.70	-55	7,726	-0.71%
2018/01/11	0	0.00	5	22.60	22.50	-5	7,283	-0.07%
2018/01/10	79	22.86	4	22.74	22.85	75	7,221	1.04%
2018/01/08	1	22.75	14	22.40	22.75	-13	6,918	-0.19%
2018/01/05	3	22.00	0	0.00	22.15	3	6,643	0.05%
2018/01/04	12	21.96	5	22.20	21.85	7	6,555	0.11%
2018/01/03	4	22.71	3	22.50	22.00	1	6,440	0.02%
2018/01/02	3	22.15	2	22.40	22.15	1	6,224	0.02%