加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國巨

(2327)
可現股當沖
  • 股價
    662
  • 漲跌
    ▲5
  • 漲幅
    +0.76%
  • 成交量
    5,961張
  • 產業
    上市 電子零組件類股

  • 1882人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國巨 (2327)籌碼相關－第一金-自由 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由 券商分點個股進出

第一金-自由 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/314666.756681.83662.00-22,834-0.07%
2024/05/3000.000.2659.01657.00-0.22,778-0.01%
2024/05/295671.0000.00668.0052,7910.18%
2024/05/281669.001.2669.13669.00-0.22,854-0.01%
2024/05/2700.009.2665.00667.00-9.22,880-0.32%
2024/05/241638.003653.00651.00-22,838-0.07%
2024/05/2300.001638.00638.00-12,811-0.04%
2024/05/2200.001638.00636.00-12,821-0.04%
2024/05/211626.001629.00630.0002,8140.00%
2024/05/201637.9800.00634.0012,8120.04%
2024/05/173640.000645.00640.0032,8010.11%
2024/05/1600.000.2642.67645.00-0.22,800-0.01%
2024/05/150.1631.0000.00630.000.12,8080.00%
2024/05/131637.9900.00636.0012,8130.04%
2024/05/101635.0400.00635.0012,8090.04%
2024/05/0913654.381652.00648.00122,7810.43%
2024/05/084662.0011663.73662.00-72,748-0.25%
2024/05/077650.861650.00658.0062,7290.22%
2024/05/060656.001656.00659.00-12,689-0.04%
2024/05/035669.202.7663.81655.002.32,6410.09%
2024/05/0200.001625.00625.00-12,467-0.04%
2024/04/301636.921628.00625.0002,4630.00%
2024/04/291.2625.269629.89631.00-7.92,447-0.32%
2024/04/262616.0000.00615.0022,4090.08%
2024/04/254617.503616.00615.0012,4140.04%
2024/04/240618.002.3619.85624.00-2.32,408-0.10%
2024/04/232.1603.0000.00607.002.12,4420.08%
2024/04/221593.003.3602.01599.00-2.32,430-0.10%
2024/04/192580.002587.50588.0002,3930.00%
2024/04/181587.0800.00593.0012,3480.04%
2024/04/170.1594.002592.00593.00-22,342-0.08%
2024/04/162.2585.0100.00585.002.22,3480.09%
2024/04/150.3605.6700.00602.000.32,3220.01%
2024/04/120617.002620.00618.00-22,286-0.09%
2024/04/115.5614.281608.00609.004.52,2560.20%
2024/04/102622.0014624.21621.00-122,230-0.54%
2024/04/098615.6300.00615.0082,2280.36%
2024/04/088616.633628.33617.0052,2250.22%
2024/04/036614.8332620.66614.00-262,189-1.19%
2024/04/0240.1616.356.1618.51616.0034.12,1711.57%
2024/04/0126612.6511.4621.72622.0014.62,1350.69%
2024/03/2912.1598.1500.00591.0012.12,0160.60%
2024/03/281.1592.914591.50594.00-2.92,012-0.15%
2024/03/271579.001579.00581.0002,0010.00%
2024/03/264.1581.162.3578.51577.001.82,0070.09%
2024/03/251.1582.221585.00582.000.11,9870.00%
2024/03/223578.384584.01588.00-11,970-0.05%
2024/03/213.1580.855580.81585.00-21,958-0.10%
2024/03/201577.0223580.00579.00-221,938-1.13%
2024/03/190580.0000.00578.0002,0180.00%
2024/03/181586.0000.00586.0012,0400.05%
2024/03/1500.002580.00583.00-22,079-0.10%
2024/03/140.1575.003.2577.00584.00-3.22,123-0.15%
2024/03/133583.0030581.07583.00-272,121-1.27%
2024/03/126575.6713.1571.63578.00-7.12,092-0.34%
2024/03/113566.001565.00566.0022,0780.10%
2024/03/0813562.084.1565.96565.008.92,0870.43%
2024/03/071.2555.331557.98556.000.22,0340.01%
2024/03/060.1554.001555.02556.00-0.92,040-0.05%
2024/03/055.1551.1900.00549.005.12,0740.25%
2024/03/048557.380.2559.94556.007.92,0940.38%
2024/03/0152567.088.2567.32563.0043.82,1482.04%
2024/02/292.1549.293554.01558.00-0.92,085-0.05%
2024/02/270543.3000.00539.0002,1370.00%
2024/02/231.3547.090549.00541.001.32,1190.06%
2024/02/220.1553.602555.00552.00-22,101-0.09%
2024/02/210556.000.3557.15556.00-0.32,096-0.01%
2024/02/200.2553.000552.00554.000.22,0900.01%
2024/02/1900.001550.00551.00-12,097-0.05%
2024/02/163.2542.0400.00543.003.22,0940.15%
2024/02/152.1548.001552.00551.001.12,0670.05%
2024/02/0510.1551.000.6551.00550.009.52,0610.46%
2024/02/0218556.061554.00555.00172,0470.83%
2024/02/010552.0000.00552.0002,0390.00%
2024/01/312.1547.9700.00552.002.12,0250.10%
2024/01/300.1553.3600.00550.000.12,0350.01%
2024/01/292558.000558.00558.0022,0300.10%
2024/01/260554.0000.00552.0002,0330.00%
2024/01/250556.0000.00556.0002,0540.00%
2024/01/240.1556.7100.00553.000.12,0980.00%
2024/01/233558.001563.00560.0022,1140.10%
2024/01/221556.0400.00556.0012,1170.05%
2024/01/190558.0000.00564.0002,1270.00%
2024/01/1810560.0000.00557.00102,1320.47%
2024/01/175.1574.754.1564.01559.0012,1250.05%
2024/01/162.1564.151568.00564.001.12,0540.05%
2024/01/1511575.0016570.00576.00-52,039-0.25%
2024/01/129558.333560.66560.0062,0350.30%
2024/01/111554.000554.00554.0012,0460.05%
2024/01/101.2556.0700.00555.001.22,0640.06%
2024/01/0800.000578.00572.0002,0800.00%
2024/01/050576.002573.00572.00-22,086-0.10%
2024/01/0400.001576.00577.00-12,125-0.05%
2024/01/030578.0000.00578.0002,1270.00%
2023/12/281601.9300.00597.0012,1100.05%
2023/12/2500.003592.67594.00-32,137-0.14%
2023/12/222593.510.2603.00596.001.82,1300.08%
2023/12/210607.0000.00607.0002,1130.00%
2023/12/200613.0000.00614.0002,1140.00%
2023/12/1900.005614.60616.00-52,106-0.24%
2023/12/180618.001618.99620.00-12,095-0.05%
2023/12/151629.002631.00633.00-12,091-0.05%
2023/12/143629.007.5630.45634.00-4.52,058-0.22%
2023/12/132612.501605.00605.0011,9900.05%
2023/12/121617.001.9617.13619.00-0.91,991-0.04%
2023/12/111611.0027613.93614.00-261,943-1.34%
2023/12/081601.001605.00601.0001,8940.00%
2023/12/0700.001595.00595.00-11,905-0.05%
2023/12/061599.0000.00595.0011,9010.05%
2023/12/056599.0000.00600.0061,8770.32%
2023/12/041601.002598.00599.00-11,861-0.05%
2023/12/011593.002599.00597.00-11,862-0.05%
2023/11/301601.0000.00601.0011,8690.05%
2023/11/294597.501594.00599.0031,8470.16%
2023/11/287584.002.5584.40594.004.51,9210.23%
2023/11/271572.001570.00571.0001,8610.00%
2023/11/244572.004569.25575.0001,8590.00%
2023/11/2300.001545.00545.00-11,763-0.06%
2023/11/221547.001550.00550.0001,7770.00%
2023/11/2100.002550.50550.00-21,781-0.11%
2023/11/201544.0000.00543.0011,7790.06%
2023/11/172544.001547.00547.0011,7770.06%
2023/11/151549.0000.00548.0011,7680.06%
2023/11/145550.6000.00546.0051,7640.28%
2023/11/091547.000.3546.00545.000.81,7780.04%
2023/11/087550.572549.50549.0051,7960.28%
2023/11/075556.003556.33557.0021,7990.11%
2023/11/061551.001.5547.16551.00-0.51,789-0.03%
2023/11/031548.003549.00549.00-21,785-0.11%
2023/11/022542.005545.20547.00-31,778-0.17%
2023/11/013541.006.1542.54538.00-3.11,760-0.17%
2023/10/311533.001526.00526.0001,7210.00%
2023/10/3000.001540.00539.00-11,730-0.06%
2023/10/2700.004.3533.00534.00-4.31,733-0.25%
2023/10/261513.001.8510.00510.00-0.81,725-0.05%
2023/10/252523.5000.00521.0021,7430.11%
2023/10/241525.001525.00525.0001,7510.00%
2023/10/204533.7500.00530.0041,7960.22%
2023/10/192548.002547.00549.0001,8200.00%
2023/10/1800.005.2550.99550.00-5.21,839-0.28%
2023/10/171554.004.1549.53547.00-3.11,808-0.17%
2023/10/137540.576.6538.68542.000.41,8240.02%
2023/10/1200.004539.50543.00-41,840-0.22%
2023/10/1100.001527.00527.00-11,801-0.06%
2023/10/061527.001525.00525.0001,8220.00%
2023/10/0500.001.8526.89530.00-1.81,819-0.10%
2023/10/041513.001521.00521.0001,8280.00%
2023/10/032523.001520.00520.0011,8220.05%
2023/10/021530.002532.00533.00-11,829-0.05%
2023/09/281523.001525.00525.0001,8310.00%
2023/09/271518.001.1521.87523.00-0.11,8520.00%
2023/09/261520.001520.00521.0001,8740.00%
2023/09/251528.0000.00521.0011,8810.05%
2023/09/221516.002520.00521.00-11,870-0.05%
2023/09/211517.0000.00518.0011,8820.05%
2023/09/2000.001522.00520.00-11,877-0.05%
2023/09/191519.000522.00520.0011,8800.05%
2023/09/180517.000526.00525.0001,9030.00%
2023/09/151516.0300.00522.0011,8980.05%
2023/09/1400.001.1507.91512.00-1.11,870-0.06%
2023/09/132505.5000.00506.0021,8810.11%
2023/09/1200.001.2510.35514.00-1.21,892-0.06%
2023/09/112505.001508.00500.0011,8960.05%
2023/09/081500.000.1502.00502.000.91,9180.05%
2023/09/071503.001505.00502.0001,9450.00%
2023/09/060.3502.000.6504.00505.00-0.21,973-0.01%
2023/09/0500.005506.32508.00-51,979-0.25%
2023/09/0400.002.5502.20497.50-2.51,991-0.13%
2023/09/015503.2013.2505.90499.50-8.21,977-0.42%
2023/08/3100.002486.00485.00-21,904-0.11%
2023/08/2800.000.1472.67478.00-0.12,013-0.01%
2023/08/230470.0000.00470.5002,2650.00%
2023/08/2200.000465.50466.0002,3590.00%
2023/08/1800.001461.50461.50-12,467-0.04%
2023/08/170445.001460.00457.00-12,495-0.04%
2023/08/160451.0000.00448.5002,5200.00%
2023/08/150.1456.7900.00453.000.12,5480.00%
2023/08/141456.0000.00457.0012,5770.04%
2023/08/1100.000.1469.50470.00-0.12,5880.00%
2023/08/100.1466.5000.00467.000.12,5900.00%
2023/08/0900.000469.50465.5002,5940.00%
2023/08/0200.001.2460.81463.00-1.22,653-0.04%
2023/08/010.1461.0057.1461.28461.50-572,637-2.16%
2023/07/310.1467.0000.00459.500.12,6520.00%
2023/07/280.1470.002468.01471.50-22,642-0.07%
2023/07/263.2450.291449.50449.502.22,5980.09%
2023/07/250.1461.231460.50461.50-0.92,565-0.03%
2023/07/242458.561458.06457.5012,5720.04%
2023/07/211473.060476.00473.5012,5390.04%
2023/07/200.1487.21100485.40485.00-99.92,540-3.93%
2023/07/192.2487.3000.00486.002.22,5510.09%
2023/07/1810.3493.801489.50489.009.32,6210.36%
2023/07/172.5502.209.4501.31503.00-6.92,606-0.27%
2023/07/1400.001493.00495.50-12,601-0.04%
2023/07/135498.500.1499.50491.004.92,6140.19%
2023/07/120494.0053494.95497.00-532,614-2.03%
2023/07/1100.000495.00496.5002,6670.00%
2023/07/100487.6385489.27485.00-852,705-3.14%
2023/07/070492.5060493.95491.50-602,763-2.17%
2023/07/061.3489.191491.00489.000.32,7550.01%
2023/07/055.6491.3900.00487.505.62,7860.20%
2023/07/0400.0022497.48497.50-222,763-0.80%
2023/07/030.1498.500.4498.46499.50-0.32,747-0.01%
2023/06/2900.002495.25495.00-22,752-0.07%
2023/06/280.1490.000.2490.24488.00-0.12,753-0.01%
2023/06/270487.0000.00487.0002,7870.00%
2023/06/260.4488.601486.00486.00-0.62,801-0.02%
2023/06/212.4491.270494.00491.002.42,8220.08%
2023/06/200496.501.1496.63496.00-12,833-0.04%
2023/06/192.1499.4200.00498.002.12,8440.07%
2023/06/1600.001.1506.00506.00-1.12,851-0.04%
2023/06/151.1513.575.2506.40510.00-4.12,843-0.15%
2023/06/140.2500.931.2501.13499.50-1.12,833-0.04%
2023/06/130.1494.872495.75495.00-1.92,851-0.07%
2023/06/123.3489.0010492.00488.00-6.72,910-0.23%
2023/06/094493.6418493.72492.50-142,944-0.47%
2023/06/083.4497.1911494.73494.00-7.62,967-0.26%
2023/06/071.1504.0900.00504.001.13,0050.04%
2023/06/061.3506.640.1514.92502.001.13,0170.04%
2023/06/0510510.006518.67519.0042,9870.13%
2023/06/0210.1507.991504.00506.009.12,9630.31%
2023/06/012501.251502.00500.0012,9440.03%
2023/05/3100.003.1501.99508.00-3.12,953-0.10%
2023/05/302494.0500.00496.0022,8680.07%
2023/05/291503.001.3506.76508.00-0.32,835-0.01%
2023/05/261.1498.201.2501.89502.0002,7970.00%
2023/05/2500.000.2496.83507.00-0.22,742-0.01%
2023/05/242.1487.6000.00492.502.12,7110.08%
2023/05/2300.000.1495.00493.50-0.12,6890.00%
2023/05/220.5490.7200.00493.000.52,6840.02%
2023/05/191502.0000.00495.5012,6740.04%
2023/05/180500.000.2494.69500.00-0.22,777-0.01%
2023/05/172.4490.911489.00488.501.42,7930.05%
2023/05/151488.5100.00488.0012,8650.04%
2023/05/1200.000495.05496.0002,8840.00%
2023/05/1100.000495.05490.0002,9610.00%
2023/05/101494.500.3496.50494.500.72,9650.02%
2023/05/0800.000.1506.40504.00-0.12,9430.00%
2023/05/051502.000.1505.50506.0012,9570.03%
2023/05/041491.000.1493.00493.5012,9670.03%
2023/05/030.1498.3700.00498.000.12,9860.00%
2023/05/0200.000.1502.71502.00-0.13,0360.00%
2023/04/280.1497.5000.00496.000.13,1220.00%
2023/04/272487.511.2495.46492.000.83,1530.03%
2023/04/260492.5000.00495.0003,1500.00%
2023/04/250499.5900.00490.5003,1550.00%
2023/04/2400.001507.00507.00-13,135-0.03%
2023/04/216.2507.412496.29495.504.23,1490.13%
2023/04/202529.502527.00518.0003,1440.00%
2023/04/190534.001538.00535.00-13,233-0.03%
2023/04/186544.334540.75538.0023,2900.06%
2023/04/171544.000.3543.00542.000.73,3210.02%
2023/04/145548.008.4553.00553.00-3.43,301-0.10%
2023/04/1300.000.1542.50542.00-0.13,2620.00%
2023/04/125539.803.5539.26542.001.53,2140.05%
2023/04/112528.0000.00527.0023,1480.06%
2023/04/1000.004.2530.24530.00-4.23,136-0.13%
2023/04/072.1516.041516.00516.001.13,1050.03%
2023/04/062518.001520.00520.0013,0980.03%
2023/03/310529.004.2531.44529.00-4.23,095-0.14%
2023/03/301519.001520.00520.0003,0860.00%
2023/03/296525.174519.75520.0023,1030.06%
2023/03/2800.002.3532.74531.00-2.33,146-0.07%
2023/03/2700.000.2527.44533.00-0.23,138-0.01%
2023/03/241.2519.507.1524.83527.00-5.93,153-0.19%
2023/03/234517.750.1513.50517.0043,1470.13%
2023/03/220.1506.500508.00505.0003,1390.00%
2023/03/211502.001508.00505.0003,1600.00%
2023/03/200500.002499.75500.00-23,157-0.06%
2023/03/171.1489.451494.54496.0003,1770.00%
2023/03/163.1482.912486.50486.501.13,1820.03%
2023/03/1517.5502.927.1492.03492.0010.43,1790.33%
2023/03/1413.1508.541505.00505.0012.13,1320.39%
2023/03/132508.501519.00519.0013,1340.03%
2023/03/1027.1518.893.4518.15518.0023.73,1650.75%
2023/03/096.1548.463541.33541.003.13,1730.10%
2023/03/081551.0000.00550.0013,2080.03%
2023/03/071559.002.1559.83559.00-1.13,204-0.04%
2023/03/0600.002.1549.46557.00-2.13,199-0.07%
2023/03/034542.254543.25539.0003,1680.00%
2023/03/0213531.5411533.27531.0023,1500.06%
2023/03/0131.3537.331538.00538.0030.33,1410.96%
2023/02/241538.001542.00538.0003,1040.00%
2023/02/235541.005542.40543.0003,1130.00%
2023/02/223.1541.041541.00541.002.13,1200.07%
2023/02/2100.000560.00560.0003,1210.00%
2023/02/201564.961.1569.57561.0003,1880.00%
2023/02/171570.001573.00569.0003,2340.00%
2023/02/163.2561.256.8570.85575.00-3.63,252-0.11%
2023/02/151542.001.6543.44545.00-0.63,223-0.02%
2023/02/142.2531.604.3540.28540.00-2.13,220-0.07%
2023/02/132510.002513.50516.0003,2610.00%
2023/02/100.1509.1700.00516.000.13,2930.00%
2023/02/096.2514.013509.33511.003.23,3080.10%
2023/02/080531.0000.00531.0003,2860.00%
2023/02/061530.001534.00533.0003,3710.00%
2023/02/028538.387541.29541.0013,4580.03%
2023/02/017538.297541.86540.0003,4700.00%
2023/01/3100.000.9539.89540.00-0.93,468-0.03%
2023/01/301537.961.2541.13532.00-0.23,4360.00%
2023/01/161513.001513.00513.0003,3470.00%
2023/01/139515.3311514.27514.00-23,380-0.06%
2023/01/121520.005524.80520.00-43,399-0.12%
2023/01/111530.000.8523.00528.000.23,4300.01%
2023/01/106527.678.2530.57535.00-2.23,429-0.06%
2023/01/093520.673.9516.81525.00-0.93,404-0.03%
2023/01/0600.002492.74496.00-23,316-0.06%
2023/01/051474.502476.25485.50-13,296-0.03%
2023/01/0300.000.1452.50465.50-0.13,3990.00%
2022/12/300.1452.1100.00451.000.13,4200.00%
2022/12/2600.000463.00462.5003,4730.00%
2022/12/2200.000464.00466.5003,5060.00%
2022/12/201474.501479.50455.5003,5470.00%
2022/12/192476.211478.46472.0013,5390.03%
2022/12/162486.5000.00480.5023,5360.06%
2022/12/150493.001490.00495.00-13,506-0.03%
2022/12/1400.002482.25486.00-23,532-0.06%
2022/12/135484.805472.50474.0003,6060.00%
2022/12/093484.673487.17479.0003,6000.00%
2022/12/081479.501485.50478.5003,5990.00%
2022/12/071.2482.720479.50484.501.13,5920.03%
2022/12/0600.000.2493.50491.00-0.23,5800.00%
2022/12/052495.750.8501.92502.001.23,5820.03%
2022/12/020.2475.690487.50489.500.23,5420.01%
2022/12/0100.000476.75473.0003,5440.00%
2022/11/3000.002.6450.44463.00-2.63,479-0.07%
2022/11/294437.884439.50438.0003,4190.00%
2022/11/2500.000.1451.00445.00-0.13,3970.00%
2022/11/241451.5000.00452.0013,3920.03%
2022/11/234452.754.1449.76449.00-0.13,3820.00%
2022/11/2200.000.5456.34458.00-0.53,373-0.01%
2022/11/211460.001.1462.14454.00-0.13,3920.00%
2022/11/1800.0010461.50453.50-103,373-0.30%
2022/11/1700.001.3460.91466.00-1.33,349-0.04%
2022/11/165456.507.4458.83461.00-2.43,355-0.07%
2022/11/1500.000.1452.01455.00-0.13,2940.00%
2022/11/140.2439.100439.00439.500.23,2410.01%
2022/11/1110445.000448.00445.50103,1870.31%
2022/11/106419.176420.84421.5003,0810.00%
2022/11/090420.002.3417.66424.00-2.33,065-0.08%
2022/11/0800.001.6394.82393.50-1.63,012-0.05%
2022/11/073386.004384.00382.00-12,984-0.03%
2022/11/041.2389.240.2387.00389.5012,9860.03%
2022/11/036373.836386.32389.5002,9370.00%
2022/11/020376.0000.00381.5002,8910.00%
2022/11/0111362.4511.7369.11379.00-0.72,863-0.03%
2022/10/313.1339.063.1343.23367.0002,8070.00%
2022/10/180.2278.000.2282.50278.50-0.12,7270.00%
2022/10/1300.001269.00264.00-12,756-0.04%
2022/10/122273.251269.50270.5012,7540.04%
2022/10/111273.502276.75272.50-12,742-0.04%
2022/10/072288.261291.50287.0012,7350.04%
2022/10/062294.002295.25294.5002,7190.00%
2022/10/053297.676.1297.44297.50-3.12,752-0.11%
2022/10/044287.2513288.12287.50-92,772-0.32%
2022/10/0310272.1010274.75281.0002,7860.00%
2022/09/301268.491264.50269.0002,8300.00%
2022/09/2916282.033271.00271.00132,8180.46%
2022/09/281287.503286.67285.00-22,767-0.07%
2022/09/272.1299.9800.00300.002.12,7950.07%
2022/09/2600.002300.00297.00-22,853-0.07%
2022/09/201336.0000.00333.5012,9760.03%
2022/09/190.1333.5000.00335.500.12,9830.00%
2022/09/160.2332.751.1334.45332.00-0.92,991-0.03%
2022/09/151328.501.2334.75338.00-0.22,977-0.01%
2022/09/140325.0000.00325.0002,9560.00%
2022/09/1300.001333.00333.00-12,951-0.03%
2022/09/124336.383.2331.26333.000.82,9870.03%
2022/09/0800.005326.04335.00-52,968-0.17%
2022/09/0700.001316.00316.00-12,901-0.03%
2022/09/0600.006312.33316.00-62,909-0.21%
2022/09/054307.751309.00308.5032,9200.10%
2022/09/023314.331314.02312.5022,9130.07%
2022/09/016.1318.011317.00317.005.12,8850.17%
2022/08/311325.0000.00328.5012,8630.03%
2022/08/301317.001318.00317.5002,8510.00%
2022/08/292314.751314.50317.5012,8320.04%
2022/08/250326.0000.00326.0002,7700.00%
2022/08/230.1323.5000.00324.000.12,8380.00%
2022/08/222329.002327.50327.0002,8450.00%
2022/08/191330.501331.00332.0002,8470.00%
2022/08/170.1328.0000.00329.000.12,8220.00%
2022/08/1500.001330.50334.50-12,800-0.04%
2022/08/121.1322.091323.00330.000.12,7990.00%
2022/08/111324.001325.50326.5002,7690.00%
2022/08/101321.001319.50319.0002,7730.00%
2022/08/091324.0000.00325.0012,7910.04%
2022/08/080.1320.5000.00325.000.12,8110.00%
2022/08/0500.001323.00323.00-12,818-0.04%
2022/08/042320.001.4319.12317.000.62,8240.02%
2022/08/031.1325.091326.50326.500.12,7730.00%
2022/08/0200.001331.50325.50-12,804-0.04%
2022/08/011339.0000.00341.0012,7760.04%
2022/07/2900.001341.00342.00-12,789-0.04%
2022/07/282344.502.2342.27340.50-0.22,792-0.01%
2022/07/272336.506337.75342.50-42,786-0.14%
2022/07/261336.001335.50336.5002,7790.00%
2022/07/2500.001336.00337.00-12,806-0.04%
2022/07/221333.0000.00333.5012,8100.04%
2022/07/211335.001336.00336.5002,8260.00%
2022/07/203327.672322.75322.5012,7910.04%
2022/07/192324.752325.26326.0002,7700.00%
2022/07/183.1324.602322.25326.5012,7590.04%
2022/07/151319.0000.00318.5012,7250.04%
2022/07/141320.0000.00320.0012,7110.04%
2022/07/1321319.004321.99318.00172,6980.63%
2022/07/124311.2513311.19309.00-92,648-0.34%
2022/07/116.1302.471304.00304.005.12,5890.20%
2022/07/0810306.459.1304.59308.500.92,5610.04%
2022/07/0700.007285.64291.00-72,477-0.28%
2022/07/061281.071282.50280.0002,4650.00%
2022/07/053.1280.732281.50284.501.12,4550.04%
2022/07/041279.502280.00278.00-12,403-0.04%
2022/07/015291.094294.75282.0012,3730.04%
2022/06/309313.064309.25308.0052,2920.22%
2022/06/292324.002324.75325.0002,2590.00%
2022/06/286335.251330.50332.0052,2420.22%
2022/06/271336.003340.00341.50-22,254-0.09%
2022/06/244332.380.3329.00328.003.72,2310.17%
2022/06/2300.004327.50331.50-42,215-0.18%
2022/06/221339.004.4337.09335.50-3.42,187-0.16%
2022/06/210.1346.0000.00353.000.12,1660.00%
2022/06/200354.0000.00342.0002,1650.00%
2022/06/170.2354.251352.50354.00-0.82,161-0.04%
2022/06/161376.5000.00368.0012,1510.05%
2022/06/151383.502382.25383.50-12,264-0.04%
2022/06/143.1376.2400.00377.003.12,3170.13%
2022/06/131.1386.141386.00384.000.12,3030.00%
2022/06/1000.001399.50400.00-12,301-0.04%
2022/06/090.1403.0700.00405.000.12,3180.00%
2022/06/080.2410.0000.00403.000.22,3140.01%
2022/06/0100.001405.50405.00-12,432-0.04%
2022/05/3000.001399.00399.50-12,397-0.04%
2022/05/270.1392.002392.00393.00-1.92,401-0.08%
2022/05/262389.5000.00385.5022,4430.08%
2022/05/2500.001383.00387.50-12,482-0.04%
2022/05/241382.0000.00382.0012,5480.04%
2022/05/2300.001398.50390.00-12,586-0.04%
2022/05/200.1401.0000.00395.000.12,6220.00%
2022/05/191391.5000.00398.0012,6340.04%
2022/05/170381.500.1395.96397.00-0.12,6390.00%
2022/05/160.2389.5000.00381.500.22,6230.01%
2022/05/1300.001384.00383.00-12,612-0.04%
2022/05/121.2387.3300.00378.001.22,6290.05%
2022/05/104.1390.502392.50392.502.12,6840.08%
2022/05/091403.002399.25398.50-12,651-0.04%
2022/05/067408.072408.00408.0052,6640.19%
2022/05/051415.001415.50417.0002,6800.00%
2022/05/0300.001406.00406.50-12,731-0.04%
2022/04/291406.5021.2402.00404.50-20.22,759-0.73%
2022/04/282407.250404.00405.0022,7880.07%
2022/04/2725.1404.283403.50407.0022.12,8150.78%
2022/04/2600.000.5395.00399.00-0.52,847-0.02%
2022/04/2200.001405.50405.50-12,949-0.03%
2022/04/211412.5000.00412.5013,0140.03%
2022/04/200.1412.0000.00409.500.13,0620.00%
2022/04/1900.000412.00413.0003,0810.00%
2022/04/182.1401.182.4404.83405.00-0.33,145-0.01%
2022/04/1500.0022405.95405.00-223,190-0.69%
2022/04/140.1404.5000.00406.000.13,2740.00%
2022/04/120.2393.7500.00393.000.23,4910.01%
2022/04/1120399.251399.00398.00193,7990.50%
2022/04/082.2413.6000.00413.002.23,8590.06%
2022/04/070.1418.005.1414.19409.00-53,871-0.13%
2022/04/010.4427.0100.00426.000.43,9300.01%
2022/03/3100.000.1438.00434.00-0.13,9530.00%
2022/03/300437.000.1440.00440.0003,9840.00%
2022/03/290428.000430.00429.5004,0170.00%
2022/03/250.1433.0000.00430.500.14,0820.00%
2022/03/242429.252432.94433.0004,0760.00%
2022/03/230.1433.1300.00433.000.14,0850.00%
2022/03/222.2423.092429.93432.000.24,0780.00%
2022/03/211420.001418.50418.5004,0400.00%
2022/03/188.3419.8227420.26423.50-18.74,022-0.47%
2022/03/171439.506.1441.79445.50-5.13,898-0.13%
2022/03/160.6419.3300.00417.500.63,8450.02%
2022/03/155.1425.722420.00420.003.13,8420.08%
2022/03/141.1436.221437.50436.000.13,8360.00%
2022/03/111434.0000.00434.0013,8730.03%
2022/03/101.1434.2700.00436.001.13,9010.03%
2022/03/090.1427.001423.50423.50-13,908-0.02%
2022/03/081.2416.133.1422.01414.50-23,907-0.05%
2022/03/072.1435.441429.00427.001.13,8970.03%
2022/03/041.2450.802452.25450.50-0.83,893-0.02%
2022/03/031.1463.0519463.18459.50-17.93,924-0.46%
2022/03/021.1459.001460.00462.500.13,9560.00%
2022/03/012.5461.701464.00465.001.53,9730.04%
2022/02/250449.0000.00451.5003,9710.00%
2022/02/242.1452.051446.00448.001.13,9580.03%
2022/02/231467.501471.00463.5003,9270.00%
2022/02/225.2469.121471.00469.504.23,9300.11%
2022/02/212469.492473.75479.5003,9630.00%
2022/02/180.1463.823468.00473.00-2.94,013-0.07%
2022/02/171468.531474.50467.5004,0280.00%
2022/02/161470.0000.00472.5014,0530.02%
2022/02/150469.002467.50464.50-24,054-0.05%
2022/02/141.1471.7300.00464.001.14,0500.03%
2022/02/113479.502480.25482.0014,0430.02%
2022/02/1000.001470.00489.50-14,046-0.02%
2022/02/091460.572462.75466.00-14,002-0.02%
2022/02/071453.0000.00454.0014,0000.02%
2022/01/261458.944455.50459.00-34,047-0.07%
2022/01/251456.8658451.44451.00-574,146-1.37%
2022/01/2400.0013463.38463.00-134,130-0.31%
2022/01/212472.0000.00469.5024,1230.05%
2022/01/201.1481.671485.00481.500.14,1620.00%
2022/01/192488.7500.00487.5024,1490.05%
2022/01/183507.672512.48502.0014,1180.02%
2022/01/170.7500.441.6494.06501.00-0.94,049-0.02%
2022/01/143.1486.374486.88492.00-0.94,047-0.02%
2022/01/133498.840.1500.00498.0034,0350.07%
2022/01/1200.001507.00510.00-14,026-0.02%
2022/01/117.1507.884.1501.98501.0034,0090.07%
2022/01/101520.002.7518.62519.00-1.63,956-0.04%
2022/01/073.1518.537527.57515.00-3.93,941-0.10%
2022/01/065524.594525.47523.0013,8500.03%
2022/01/052535.002.2534.26535.00-0.23,789-0.01%
2022/01/043.1524.908.1522.99533.00-53,671-0.14%
2022/01/031494.002.1486.83491.00-1.13,353-0.03%
2021/12/301.3480.671479.50479.500.33,3000.01%
2021/12/2900.0011474.50474.00-113,332-0.33%
2021/12/281482.001479.50478.0003,3670.00%
2021/12/275481.805481.00481.5003,3480.00%
2021/12/240.1473.0000.00473.000.13,3950.00%
2021/12/231.1470.025.8474.55476.00-4.83,393-0.14%
2021/12/221.6462.597468.36469.50-5.43,393-0.16%
2021/12/210.1452.001453.50455.00-0.93,368-0.03%
2021/12/2000.000.1449.00448.00-0.13,3660.00%
2021/12/173.1446.020.3449.67447.002.83,3780.08%
2021/12/162451.501453.50451.0013,3790.03%
2021/12/1500.000.2452.00450.50-0.23,400-0.01%
2021/12/142452.751448.50448.5013,4250.03%
2021/12/1300.001456.50456.50-13,448-0.03%
2021/12/1000.003448.33447.50-33,480-0.09%
2021/12/091.1454.932454.25453.50-13,497-0.03%
2021/12/083456.0000.00454.5033,5010.09%
2021/12/073.1456.0300.00456.003.13,5050.09%
2021/12/064467.0000.00465.0043,4910.11%
2021/12/037.1467.174471.88472.503.13,5330.09%
2021/12/021.3466.921466.50465.000.33,5240.01%
2021/12/011464.001465.00465.0003,5360.00%
2021/11/302.3462.122456.50456.500.33,5340.01%
2021/11/293.1451.443454.17459.500.13,5270.00%
2021/11/261464.002456.00452.00-13,537-0.03%
2021/11/252.2469.032465.00465.000.23,5650.01%
2021/11/244.3465.345467.50468.00-0.83,593-0.02%
2021/11/232.5463.101.1463.06463.001.43,6340.04%
2021/11/223.4461.842465.00466.001.43,7010.04%
2021/11/194.1458.805.1459.63463.00-13,720-0.03%
2021/11/184.2455.724454.50456.000.23,7460.00%
2021/11/173.1446.236447.08448.00-33,775-0.08%
2021/11/162.1438.032437.50436.500.13,8710.00%
2021/11/150.7440.082.5438.94442.00-1.84,120-0.04%
2021/11/122.2431.8500.00429.502.24,1550.05%
2021/11/1100.003429.00429.50-34,196-0.07%
2021/11/100.2431.442.1430.28430.00-1.94,274-0.04%
2021/11/091429.000.1427.52429.000.94,3800.02%
2021/11/083418.1700.00419.0034,3580.07%
2021/11/051423.5200.00425.5014,3960.02%
2021/11/044.3425.732.2424.11423.002.14,4300.05%
2021/11/036.1422.518.1420.20422.50-24,458-0.04%
2021/11/029.5414.8015412.47410.00-5.64,405-0.13%
2021/11/014.3430.3312429.29427.00-7.74,322-0.18%
2021/10/294.4438.181435.00434.003.44,3110.08%
2021/10/289.1439.183.6440.74438.505.64,3100.13%
2021/10/274.1426.824430.13430.500.14,2350.00%
2021/10/269.5428.163428.00427.506.54,2610.15%
2021/10/251.2424.390.1424.57427.001.14,2540.03%
2021/10/225419.791421.50421.5044,3330.09%
2021/10/213.1417.431.1423.55419.5024,4420.04%
2021/10/202418.252.2424.76426.00-0.24,4950.00%
2021/10/191418.501419.50419.0004,5100.00%
2021/10/180411.7800.00410.5004,5890.00%
2021/10/153411.001416.01417.0024,6780.04%
2021/10/141405.521405.50405.5004,6970.00%
2021/10/130.1408.4200.00402.000.14,7530.00%
2021/10/121.2413.6800.00414.001.24,7510.02%
2021/10/084.1413.3900.00410.004.14,7670.09%
2021/10/060406.0000.00403.0004,7850.00%
2021/10/051.1400.738403.38417.00-6.94,777-0.14%
2021/10/040414.351410.50409.50-14,776-0.02%
2021/10/011419.021427.00418.0004,8180.00%
2021/09/292439.2500.00439.0025,1060.04%
2021/09/280.1456.0000.00453.000.15,1520.00%
2021/09/225456.505.1458.98463.00-0.15,5280.00%
2021/09/170.2470.5000.00470.500.25,5710.00%
2021/09/161.2461.962461.00461.50-0.95,573-0.02%
2021/09/151.1473.0100.00466.001.15,5860.02%
2021/09/142.1485.792489.75481.000.15,6120.00%
2021/09/132.1481.992487.50484.000.15,6710.00%
2021/09/102475.503478.50481.50-15,759-0.02%
2021/09/091463.002474.25475.00-15,996-0.02%
2021/09/083467.831472.50460.5026,1410.03%
2021/09/060.2479.5000.00480.500.26,2960.00%
2021/09/030.2482.0000.00480.500.26,2990.00%
2021/09/024485.251480.50479.5036,3180.05%
2021/09/011.4483.712486.00489.00-0.66,367-0.01%
2021/08/314471.250.2480.50479.503.86,3990.06%
2021/08/300.1485.0000.00484.500.16,3860.00%
2021/08/271474.021479.00477.0006,3680.00%
2021/08/261.1465.171467.50464.500.16,3780.00%
2021/08/252.1467.313470.13472.00-0.96,352-0.01%
2021/08/247456.215.2456.73455.501.86,4170.03%
2021/08/231.2449.401447.00454.000.26,4460.00%
2021/08/201.3449.102451.00446.00-0.76,412-0.01%
2021/08/1912.2458.861450.00450.0011.26,3170.18%
2021/08/180.1492.000497.00498.000.16,1650.00%
2021/08/1731.1486.1400.00474.0031.16,1540.51%
2021/08/161500.003487.67492.00-26,266-0.03%
2021/08/136514.483514.65500.0036,2840.05%
2021/08/1100.000533.14533.0006,4870.00%
2021/08/102.1541.794532.50531.00-1.96,647-0.03%
2021/08/095550.0000.00545.0056,8860.07%
2021/08/0500.001555.00558.00-17,424-0.01%
2021/08/041553.0000.00554.0017,6460.01%
2021/08/031551.031553.00553.0007,7340.00%
2021/08/020.1555.0000.00557.000.17,8400.00%
2021/07/301.1566.062564.00560.00-0.97,891-0.01%
2021/07/290573.0000.00571.0007,9180.00%
2021/07/282.2574.581565.00565.001.28,0500.01%
2021/07/273597.893582.67581.0008,0460.00%
2021/07/261598.001595.00600.0007,9690.00%
2021/07/232.1593.811591.00589.001.17,9380.01%
2021/07/223597.633.1595.16591.00-0.17,9320.00%
2021/07/212578.503.1582.98588.00-1.17,887-0.01%
2021/07/201572.9700.00568.0017,9010.01%
2021/07/191.1570.001.2582.70583.00-0.17,9150.00%
2021/07/161.2578.211.1578.18578.000.17,9490.00%
2021/07/151.1590.611586.00586.000.18,1020.00%
2021/07/141581.0000.00583.0018,1120.01%
2021/07/132588.501594.00581.0018,1600.01%
2021/07/121.1591.451589.99586.000.18,1590.00%
2021/07/092.2585.653.1588.00584.00-18,206-0.01%
2021/07/084.2601.943.3593.27590.000.98,1940.01%
2021/07/076.1606.653.1608.03603.0038,1630.04%
2021/07/066.1589.9310.4589.33597.00-4.38,056-0.05%
2021/07/051.2572.425.5571.55571.00-4.38,071-0.05%
2021/07/022549.532.8552.33556.00-0.88,041-0.01%
2021/07/014.4567.343.1559.45557.001.38,0440.02%
2021/06/296558.306.3558.27555.00-0.27,9360.00%
2021/06/280.5541.002.1542.41545.00-1.67,801-0.02%
2021/06/251.3541.4013.1534.82535.00-11.97,826-0.15%
2021/06/241.1539.810.2532.00530.000.97,8030.01%
2021/06/232531.004533.25534.00-27,848-0.03%
2021/06/223531.005.6524.72525.00-2.67,888-0.03%
2021/06/213.3528.624528.00527.00-0.77,870-0.01%
2021/06/187.2546.455544.80540.002.27,8260.03%
2021/06/178.1538.887.1548.51545.0017,7780.01%
2021/06/169526.008527.38531.0017,6230.01%
2021/06/154.2519.419.1518.52523.00-57,543-0.07%
2021/06/111500.001495.50494.0007,3920.00%
2021/06/103498.502500.00500.0017,4610.01%
2021/06/0900.003.1496.58496.00-3.17,502-0.04%
2021/06/0800.008495.81497.50-87,606-0.11%
2021/06/074485.453476.50477.5017,7690.01%
2021/06/041486.501489.50491.0007,7820.00%
2021/06/030.1495.002490.50494.50-1.97,907-0.02%
2021/06/025.1489.3600.00486.005.18,0120.06%
2021/06/01158.1501.971499.00500.00157.18,0321.96% 大買/鉅額交易
2021/05/31154502.053.1506.32505.00150.98,0751.87% 大買/鉅額交易
2021/05/282492.503490.67490.00-18,049-0.01%
2021/05/273478.000.2477.00478.502.88,0440.03%
2021/05/263481.832478.50481.0018,1350.01%
2021/05/255472.818478.44479.00-38,138-0.04%
2021/05/246452.425458.33463.5018,1910.01%
2021/05/218.2465.438469.31458.500.28,3500.00%
2021/05/204446.008444.88443.50-48,331-0.05%
2021/05/1913.2444.426441.25442.507.28,3330.09%
2021/05/184.1439.839.1442.26449.00-5.18,340-0.06%
2021/05/177.1422.845.2416.90415.501.98,4270.02%
2021/05/1412.2439.7418.3439.32440.00-6.18,287-0.07%
2021/05/138408.0511415.05409.50-38,073-0.04%
2021/05/1221.1429.645441.50423.0016.17,9290.20%
2021/05/1110.2480.341.1466.74469.009.17,7300.12%
2021/05/104523.233523.00511.0017,6950.01%
2021/05/07408523.543.2527.96535.00404.97,7535.22% 大買/鉅額交易
2021/05/051490.514.3496.31490.50-3.37,881-0.04%
2021/05/046.2505.112505.00503.004.28,0490.05%
2021/05/034.5532.050.4527.22522.004.28,2300.05%
2021/04/290.3546.3700.00543.000.38,2850.00%
2021/04/283.2549.371548.00547.002.28,3730.03%
2021/04/2750.1555.401561.00555.0049.18,4640.58%
2021/04/261558.001.1559.10560.00-0.18,5570.00%
2021/04/233.2560.502555.00554.001.28,6850.01%
2021/04/220550.001.3554.15546.00-1.38,861-0.01%
2021/04/2150563.8600.00557.00509,0690.55%
2021/04/206.1570.444.2575.66571.001.99,3200.02%
2021/04/191554.988554.88553.00-79,393-0.07%
2021/04/161.2546.4900.00551.001.29,6530.01%
2021/04/156546.010.1546.00553.005.910,1310.06%
2021/04/141.1539.4311.2539.70546.00-10.210,236-0.10%
2021/04/132.1563.931567.00556.001.110,4130.01%
2021/04/123.4569.066570.33563.00-2.710,560-0.03%
2021/04/095.3584.215579.20578.000.310,5710.00%
2021/04/082.6581.544.1582.99587.00-1.510,609-0.01%
2021/04/073563.351.2569.79570.001.810,5870.02%
2021/04/062.1560.480.1560.00562.002.110,6450.02%
2021/04/011.1552.8800.00553.001.110,6720.01%
2021/03/310.4557.162553.00553.00-1.610,747-0.02%
2021/03/301557.001.1563.12563.00-0.111,0570.00%
2021/03/291.1564.573560.00554.00-211,140-0.02%
2021/03/260561.000.2558.50559.00-0.211,2230.00%
2021/03/25161.1548.011543.00542.00160.111,2901.42% 大買/鉅額交易
2021/03/24181.1553.331552.00552.00180.111,3271.59% 大買/鉅額交易
2021/03/231.1556.056555.17554.00-511,551-0.04%
2021/03/229.3549.439.1554.17563.000.211,6680.00%
2021/03/192.1547.181.1546.29552.001.111,9830.01%
2021/03/182.1565.431561.93559.001.112,0760.01%
2021/03/173.2576.564568.25568.00-0.812,371-0.01%
2021/03/169584.223581.33579.00612,7580.05%
2021/03/153.1579.033.1577.00580.00-0.113,1580.00%
2021/03/122.1574.007574.14572.00-513,230-0.04%
2021/03/1111558.733.2563.45565.007.813,2410.06%
2021/03/102.1537.911535.05534.001.113,1120.01%
2021/03/094537.022534.04535.00213,2840.02%
2021/03/0814.2555.691.1548.91547.0013.213,2660.10%
2021/03/050568.172565.50564.00-213,334-0.01%
2021/03/0410.1579.9700.00575.0010.113,5280.07%
2021/03/031.3588.7611589.36592.00-9.713,543-0.07%
2021/03/021.3596.808585.63583.00-6.713,585-0.05%
2021/02/263.2598.149.1600.32593.00-5.913,877-0.04%
2021/02/253620.333617.34614.00014,1590.00%
2021/02/2413.2621.005619.60612.008.214,2330.06%
2021/02/2311629.278630.87637.00314,3230.02%
2021/02/223622.004.2621.39620.00-1.214,226-0.01%
2021/02/191603.0022609.68609.00-2114,128-0.15%
2021/02/185616.0010613.00612.00-514,133-0.04%
2021/02/1724.2615.7218.1612.01623.006.114,1200.04%
2021/02/0528592.9321593.10588.00713,9360.05%
2021/02/042.2587.091.6584.13583.000.713,9890.00%
2021/02/033.1593.271.1588.34593.00214,1070.01%
2021/02/023586.675.5586.69596.00-2.514,114-0.02%
2021/02/0114.1569.4115.4570.85573.00-1.314,079-0.01%
2021/01/292.2588.573.1583.16574.00-0.913,973-0.01%
2021/01/285.5580.393.6581.56577.001.913,9700.01%
2021/01/276.1592.069.3590.86597.00-3.214,095-0.02%
2021/01/269.1618.0618616.50597.00-8.914,352-0.06%
2021/01/2515623.9412629.08626.00314,1570.02%
2021/01/2226.2610.803.1608.00608.0023.113,9070.17%
2021/01/211601.153.1602.14608.00-2.113,821-0.02%
2021/01/2012.1596.518.5598.48594.003.513,7140.03%
2021/01/197.3609.5022612.00608.00-14.813,633-0.11%
2021/01/183595.334.1591.17602.00-1.113,587-0.01%
2021/01/1520601.8015.1605.57602.004.913,4220.04%
2021/01/145.2600.0800.00608.005.213,1620.04%
2021/01/137.1598.3713.5602.79604.00-6.412,921-0.05%
2021/01/127.1580.867.2575.32575.00-0.112,6040.00%
2021/01/1113589.546589.17592.00712,4070.06%
2021/01/0818.6551.7835.4555.22572.00-16.812,221-0.14%
2021/01/073525.332523.00529.00111,6990.01%
2021/01/0613.1519.746518.50513.007.111,5760.06%
2021/01/058.3530.2216.3525.24528.00-811,391-0.07%
2021/01/043.5520.571.3519.86520.002.211,3270.02%
2020/12/3113.2514.810520.00518.0013.211,3910.12%
2020/12/303.2516.9114.1517.10521.00-10.911,285-0.10%
2020/12/291.1505.45141508.62506.00-139.911,147-1.25% 大賣/鉅額交易
2020/12/280501.00100501.00502.00-10011,076-0.90%
2020/12/254504.752.1501.07500.00211,1170.02%
2020/12/247.7509.1628.2508.98504.00-20.511,211-0.18%
2020/12/233487.175.2488.62492.00-2.210,873-0.02%
2020/12/222488.751486.00477.50110,8030.01%
2020/12/214.1481.934481.75482.000.110,7630.00%
2020/12/185.2488.3813485.92485.50-7.810,661-0.07%
2020/12/177.4486.617.4490.37495.00010,6050.00%
2020/12/163495.832499.75495.50110,3840.01%
2020/12/1527.4494.726491.83488.5021.410,2410.21%
2020/12/146.1516.873518.67520.003.19,9640.03%
2020/12/1120.2517.0218513.64518.002.29,8260.02%
2020/12/1014.5508.06109509.97509.00-94.59,487-1.00% 大賣/
2020/12/0916.2488.80524.1489.48499.00-5089,114-5.57% 大賣/鉅額交易
2020/12/0811464.50110467.95466.50-998,669-1.14% 大賣/
2020/12/075462.608.4463.45458.50-3.48,607-0.04%
2020/12/045459.80306457.13459.00-3018,562-3.52% 大賣/鉅額交易
2020/12/036.1457.827.1459.79460.50-18,610-0.01%
2020/12/027450.644448.00450.0038,3680.04%
2020/12/016446.9216448.50454.00-108,276-0.12%
2020/11/3010446.907.9445.51442.002.18,1570.03%
2020/11/271429.005434.10436.00-47,936-0.05%
2020/11/269426.113426.37428.5067,9060.08%
2020/11/2516.1437.1262426.19423.00-45.97,934-0.58%
2020/11/245.2433.0612.1435.44437.50-6.97,624-0.09%
2020/11/231.1415.897417.22418.50-5.97,265-0.08%
2020/11/203.1413.519.1412.93412.00-6.17,173-0.08%
2020/11/195404.0010.1404.20404.00-5.17,018-0.07%
2020/11/182399.252399.25399.5007,0160.00%
2020/11/173.1399.388400.13398.50-4.97,138-0.07%
2020/11/1610.1398.700.1398.00396.50107,4920.13%
2020/11/138397.195397.90397.0037,6740.04%
2020/11/1200.005.4396.33395.50-5.47,652-0.07%
2020/11/118393.448.2392.97392.50-0.27,5750.00%
2020/11/107388.434.1389.90388.002.97,4710.04%
2020/11/093.1386.196387.25388.00-2.97,478-0.04%
2020/11/066.1384.365383.20381.501.17,5750.01%
2020/11/051379.5013384.46386.50-127,539-0.16%
2020/11/0420381.0526.1382.81381.50-6.17,496-0.08%
2020/11/0313377.3128374.93377.50-157,553-0.20%
2020/10/306356.257357.86355.50-17,515-0.01%
2020/10/298349.813351.50351.0057,5180.07%
2020/10/283356.333358.50357.0007,6230.00%
2020/10/276357.175359.30359.0017,7100.01%
2020/10/2600.005.2360.71363.00-5.27,719-0.07%
2020/10/231353.0000.00354.0017,8120.01%
2020/10/212359.252359.75356.5008,7270.00%
2020/10/202360.001360.00360.0018,8850.01%
2020/10/196.1360.001362.00360.005.19,0210.06%
2020/10/165359.109360.28359.50-49,188-0.04%
2020/10/151356.001357.00354.0009,2520.00%
2020/10/1400.001354.50354.00-19,294-0.01%
2020/10/139355.727356.57356.5029,3870.02%
2020/10/125359.101357.00353.0049,4020.04%
2020/10/085362.008362.38363.00-39,359-0.03%
2020/10/072355.752355.25356.0009,3620.00%
2020/10/064356.134357.75355.5009,4630.00%
2020/10/058353.2513351.12354.50-59,610-0.05%
2020/09/3010349.6012349.75351.50-29,742-0.02%
2020/09/2912348.7113346.92348.00-19,854-0.01%
2020/09/282326.0000.00331.50210,0050.02%
2020/09/253326.334325.88324.00-110,214-0.01%
2020/09/242.2335.591337.50331.001.210,2580.01%
2020/09/235342.004342.88341.50110,3050.01%
2020/09/223.1343.353344.50344.000.110,4350.00%
2020/09/211348.502353.50348.00-110,815-0.01%
2020/09/186357.171.1358.82357.004.911,0060.04%
2020/09/175359.105360.50357.50011,2230.00%
2020/09/162355.004354.50353.00-211,480-0.02%
2020/09/152356.754355.75355.50-211,677-0.02%
2020/09/143356.025355.70358.50-211,925-0.02%
2020/09/114347.2511346.91349.50-712,114-0.06%
2020/09/108348.4414351.14345.00-612,332-0.05%
2020/09/0914346.465350.20350.50912,5120.07%
2020/09/089346.2221347.95350.00-1212,543-0.10%
2020/09/072338.252336.00335.50012,5870.00%
2020/09/0400.005339.30340.00-512,801-0.04%
2020/09/032339.293340.17344.00-112,939-0.01%
2020/09/024336.631334.50335.00313,0020.02%
2020/09/014.1333.544335.75337.000.113,1920.00%
2020/08/3117334.946340.58333.001113,5280.08%
2020/08/283337.839339.83340.50-613,726-0.04%
2020/08/277337.2900.00336.50713,9280.05%
2020/08/264.7333.952336.25337.002.714,0960.02%
2020/08/2522333.182336.00333.002014,2920.14%
2020/08/2410334.8500.00333.501014,3750.07%
2020/08/2120336.8326338.08344.00-614,441-0.04%
2020/08/2017329.2428334.66330.00-1114,470-0.08%
2020/08/1923.4359.041365.50354.5022.414,2280.16%
2020/08/182.2374.092373.25373.000.214,2980.00%
2020/08/171378.0000.00379.00114,4400.01%
2020/08/146375.752374.00375.00414,6670.03%
2020/08/135378.2010381.80376.50-515,105-0.03%
2020/08/1274.1387.1040382.95380.5034.115,2190.22%
2020/08/1139385.447388.93385.503215,3570.21%
2020/08/1015.2385.069386.56384.506.215,6420.04%
2020/08/0733392.5973396.64390.00-4015,917-0.25%
2020/08/0619393.875396.70391.501415,9090.09%
2020/08/0526396.5215398.23397.501115,9910.07%
2020/08/044390.251391.50391.00316,0000.02%
2020/08/0319391.976395.42390.001316,2270.08%
2020/07/312382.754388.63389.00-216,468-0.01%
2020/07/306381.331381.00381.50516,7270.03%
2020/07/294.1382.779381.67382.50-4.917,464-0.03%
2020/07/2843400.3024404.61384.001917,6420.11%
2020/07/277406.1429403.22406.00-2217,457-0.13%
2020/07/2410389.208391.69389.50217,4390.01%
2020/07/2354396.3641390.43389.501317,9490.07%
2020/07/2268395.9512394.38396.005618,3590.31%
2020/07/215388.202388.00388.00318,4410.02%
2020/07/2000.000.1383.50382.00-0.118,6460.00%
2020/07/171379.022382.00379.00-118,968-0.01%
2020/07/168.1378.445378.40377.003.119,1920.02%
2020/07/1521374.502374.75374.501919,3320.10%
2020/07/143380.331379.00374.00219,6880.01%
2020/07/1300.003381.00380.50-319,916-0.02%
2020/07/107.1375.778373.75370.50-120,8350.00%
2020/07/099382.393381.50379.50620,9410.03%
2020/07/086391.831387.00387.00521,0810.02%
2020/07/072390.5011390.09392.50-921,183-0.04%
2020/07/066376.503375.83378.50321,4070.01%
2020/07/034378.253376.83377.00121,7300.00%
2020/07/026377.672378.25377.00421,9470.02%
2020/07/015382.902384.75379.50322,0530.01%
2020/06/3029379.3313379.65381.001622,0170.07%
2020/06/2913395.7300.00391.001321,7010.06%
2020/06/247411.215410.50407.50221,5950.01%
2020/06/237404.2914405.79406.00-721,573-0.03%
2020/06/2240398.0412398.21396.502821,4870.13%
2020/06/1954408.37119404.82404.50-6521,565-0.30% 大賣/
2020/06/184403.008403.88405.00-421,525-0.02%
2020/06/1766398.3769401.70399.00-321,523-0.01%
2020/06/165392.507393.00396.00-221,656-0.01%
2020/06/153382.5020381.83382.00-1721,862-0.08%
2020/06/1217375.5643.2375.62381.00-26.222,147-0.12%
2020/06/1110386.301385.50383.50922,5480.04%
2020/06/1042.1396.068396.31394.5034.122,7040.15%
2020/06/091392.5013393.92392.50-1222,883-0.05%
2020/06/0811.1391.5611392.09393.000.123,1690.00%
2020/06/0563397.0563388.20387.50023,1580.00%
2020/06/0415399.8713401.23400.50223,0390.01%
2020/06/0357388.5873391.79392.00-1622,971-0.07%
2020/06/028388.566382.92383.00222,8620.01%
2020/06/0113378.627379.79385.50622,8470.03%
2020/05/293367.505368.20370.50-222,950-0.01%
2020/05/283372.835373.00370.00-223,024-0.01%
2020/05/272372.752375.25376.00023,2580.00%
2020/05/266376.752378.50371.00423,5860.02%
2020/05/2521.2364.647362.43376.0014.223,9050.06%
2020/05/228373.889372.06371.50-123,9140.00%
2020/05/2116382.785.7383.44382.0010.323,9160.04%
2020/05/2019387.7911387.68384.50823,8960.03%
2020/05/198374.384374.13373.00423,5240.02%
2020/05/1814.2376.8512377.33369.002.223,5190.01%
2020/05/15129389.3068387.22386.006123,5010.26% 大買/
2020/05/14114386.3612390.63385.5010223,2830.44% 大買/鉅額交易
2020/05/1358405.4459402.40402.50-123,1190.00%
2020/05/1214.2407.4912407.67406.002.222,9270.01%
2020/05/1119410.5812411.50413.50722,8280.03%
2020/05/0819406.5820407.60403.50-122,8590.00%
2020/05/0727416.1320417.07410.00722,7070.03%
2020/05/0656414.27252415.88416.00-19622,443-0.87% 大賣/鉅額交易
2020/05/0572411.8322413.36407.005022,1980.23%
2020/05/0410380.7571374.89391.50-6121,593-0.28%
2020/04/3023390.1821390.76391.00221,5060.01%
2020/04/2920383.638384.94380.001221,3130.06%
2020/04/2826387.1917390.21383.50921,1750.04%
2020/04/2721361.6422365.41379.50-120,7270.00%
2020/04/2438344.9515344.60345.002320,2060.11%
2020/04/2310346.0523345.89344.00-1319,998-0.07%
2020/04/2214330.3625335.24344.00-1119,743-0.06%
2020/04/2125333.3014331.11326.001119,5570.06%
2020/04/2022340.3421342.01343.00119,4880.00%
2020/04/1729343.0526347.81339.50319,3820.02%
2020/04/1625339.9418340.09341.50719,0760.04%
2020/04/1559.1346.3085349.64343.50-2618,908-0.14%
2020/04/1469339.628339.06338.006118,4220.33%
2020/04/1312333.0062335.05332.50-5018,450-0.27%
2020/04/1018341.1917340.79343.00118,3070.01%
2020/04/0912340.1610340.60335.00218,4200.01%
2020/04/0816314.7214317.64329.00217,9440.01%
2020/04/073297.178297.44299.50-517,628-0.03%
2020/04/065284.706285.42288.00-117,532-0.01%
2020/04/013273.508271.25272.50-517,404-0.03%
2020/03/311281.001273.50274.50017,4530.00%
2020/03/301278.506272.42278.00-517,502-0.03%
2020/03/278298.006293.00280.50217,5950.01%
2020/03/2614285.2910289.90291.50417,5040.02%
2020/03/25111292.957290.86292.0010417,6090.59% 大買/鉅額交易
2020/03/24157272.116274.08274.0015117,4090.87% 大買/鉅額交易
2020/03/2366236.856244.17252.006017,2660.35%
2020/03/20223250.021251.50252.0022217,0661.30% 大買/鉅額交易
2020/03/19126229.6722231.27229.5010416,7680.62% 大買/鉅額交易
2020/03/1843269.8124259.48254.501916,4620.12%
2020/03/1718284.8617279.09265.00116,2080.01%
2020/03/1672319.2046305.12290.502615,7770.17%
2020/03/13115311.2735313.47320.008015,4770.52% 大買/
2020/03/12226351.449359.44345.5021715,3111.42% 大買/鉅額交易
2020/03/11123398.727391.14383.5011614,9980.77% 大買/鉅額交易
2020/03/109383.7215384.23394.50-614,881-0.04%
2020/03/0913394.5411.1388.20386.001.914,9820.01%
2020/03/066404.835404.50406.50115,0830.01%
2020/03/053406.504406.50410.50-115,072-0.01%
2020/03/047404.084405.25400.50314,9240.02%
2020/03/039.2430.4646425.68417.00-36.814,662-0.25%
2020/03/0228414.2035411.47418.50-714,572-0.05%
2020/02/279428.287424.57410.00214,3320.01%
2020/02/2624.1465.6910.2463.46441.0013.913,9040.10%
2020/02/2518487.2817491.65485.00113,4100.01%
2020/02/2413.3475.9811.6480.86484.501.713,1100.01%
2020/02/218466.5621469.93472.00-1312,946-0.10%
2020/02/208.1462.096460.17457.502.112,7980.02%
2020/02/196449.757451.93460.00-112,707-0.01%
2020/02/186465.755460.70450.00112,5990.01%
2020/02/1710.1452.8100.00453.0010.112,7640.08%
2020/02/144453.6342444.83457.00-3812,670-0.30%
2020/02/137442.2162451.96439.00-5512,738-0.43%
2020/02/122444.754445.38448.00-212,673-0.02%
2020/02/114433.0015.1436.63437.00-11.112,601-0.09%
2020/02/106.1417.5312410.79418.50-5.912,441-0.05%
2020/02/075415.9064415.82416.50-5912,358-0.48%
2020/02/065.1420.772418.50417.003.112,3290.02%
2020/02/0518423.31550.1422.87413.00-532.112,417-4.29% 大賣/鉅額交易
2020/02/043405.005414.00418.50-212,328-0.02%
2020/02/0312378.381392.02392.001112,1890.09%
2020/01/312384.255386.00386.50-312,084-0.02%
2020/01/309.1380.599381.50374.000.111,9310.00%
2020/01/203416.331417.00415.50211,7950.02%
2020/01/179419.283419.67413.00611,9120.05%
2020/01/164419.256421.50417.00-211,948-0.02%
2020/01/1514.2421.628422.00413.006.211,9200.05%
2020/01/145412.3210406.05419.00-511,961-0.04%
2020/01/132390.503389.00390.00-111,852-0.01%
2020/01/104397.135393.40392.50-111,859-0.01%
2020/01/093394.5019.2395.79392.00-16.211,944-0.14%
2020/01/0834.1392.9430391.52387.004.111,9370.03%
2020/01/0721419.2436415.14414.00-1511,645-0.13%
2020/01/0611463.952.1467.21460.008.911,6580.08%
2020/01/0311460.8619460.59468.00-811,967-0.07%
2020/01/023434.505.1436.60436.00-2.111,787-0.02%
2019/12/318436.44106438.83437.00-9811,843-0.83% 大賣/
2019/12/3015423.5711429.09436.00411,7350.03%
2019/12/2716407.976409.17411.001011,6920.09%
2019/12/2610408.955405.30402.00512,0230.04%
2019/12/258400.5619399.89403.50-1112,124-0.09%
2019/12/243392.836393.00395.00-312,256-0.02%
2019/12/2315386.004387.13383.001112,0520.09%
2019/12/20217394.269397.33389.5020811,9421.74% 大買/鉅額交易
2019/12/19307381.786381.67383.0030111,5812.60% 大買/鉅額交易
2019/12/1815381.875377.40376.501011,5160.09%
2019/12/172381.0013379.04377.00-1111,409-0.10%
2019/12/164379.135378.10379.00-111,374-0.01%
2019/12/138381.382380.25376.50611,4190.05%
2019/12/1211376.913378.83381.50811,2770.07%
2019/12/115372.505377.30378.50011,1250.00%
2019/12/106370.581370.00368.00510,9690.05%
2019/12/097375.504373.75372.50310,9440.03%
2019/12/063.1365.472365.50369.001.110,8050.01%
2019/12/052364.004362.75362.00-210,769-0.02%
2019/12/047365.719366.22361.00-210,820-0.02%
2019/12/039347.0011344.64363.00-210,523-0.02%
2019/12/0212333.296336.17338.00610,2640.06%
2019/11/292332.005333.60330.00-310,445-0.03%
2019/11/2878335.613334.33335.007510,7230.70%
2019/11/278331.384332.50336.50410,6770.04%
2019/11/2653328.836329.75326.504710,6040.44%
2019/11/251322.502322.75322.50-110,538-0.01%
2019/11/221318.0000.00317.00110,6420.01%
2019/11/205321.201324.50320.00410,7820.04%
2019/11/196.2321.9511323.05323.50-4.810,827-0.04%
2019/11/1800.001320.00317.50-110,776-0.01%
2019/11/151326.5000.00321.00110,7640.01%
2019/11/145328.4017328.29326.50-1210,669-0.11%
2019/11/1161293.5564284.13282.50-310,261-0.03%
2019/11/085308.903309.50307.00210,0180.02%
2019/11/070.8306.000306.00306.000.810,0470.01%
2019/11/064312.007307.93307.00-39,990-0.03%
2019/11/051314.501312.00312.0009,9720.00%
2019/11/041315.004316.63312.50-39,989-0.03%
2019/11/018310.005306.70316.00310,0920.03%
2019/10/314321.002318.25314.0029,9310.02%
2019/10/3000.002320.75320.50-29,866-0.02%
2019/10/296319.174319.88318.0029,7980.02%
2019/10/285317.6000.00316.5059,8280.05%
2019/10/251316.5000.00316.0019,8100.01%
2019/10/247319.505318.00317.0029,7350.02%
2019/10/236309.258310.75312.50-29,601-0.02%
2019/10/227313.649313.78311.50-29,502-0.02%
2019/10/218318.507316.50313.5019,4440.01%
2019/10/186310.503311.17312.5039,2400.03%
2019/10/173304.673308.17310.5009,1210.00%
2019/10/1614302.078303.06302.0069,0680.07%
2019/10/1512310.1717308.29306.00-58,890-0.06%
2019/10/1415314.303.3315.41314.5011.78,7380.13%
2019/10/099297.3919296.53301.50-108,561-0.12%
2019/10/0822283.8947286.90298.50-258,237-0.30%
2019/10/071275.0017271.09276.00-167,784-0.21%
2019/10/043261.835264.30261.00-27,557-0.03%
2019/10/032265.506266.75265.50-47,488-0.05%
2019/10/026.2268.429268.50269.00-2.87,398-0.04%
2019/10/0115265.637258.79268.0087,2670.11%
2019/09/275243.204.6245.02246.500.46,9850.01%
2019/09/265.2239.08127239.24238.50-121.86,770-1.80% 大賣/鉅額交易
2019/09/256228.922228.25229.5046,5270.06%
2019/09/242232.50219233.47231.50-2176,602-3.29% 大賣/鉅額交易
2019/09/2300.00198233.03233.00-1986,636-2.98% 大賣/鉅額交易
2019/09/201232.005234.50233.50-46,677-0.06%
2019/09/191234.002233.25232.00-16,633-0.02%
2019/09/181234.003234.67232.50-26,690-0.03%
2019/09/173237.001240.00233.5026,6980.03%
2019/09/162229.0000.00231.5026,6470.03%
2019/09/1200.002233.50231.00-26,833-0.03%
2019/09/114229.7500.00230.0046,9110.06%
2019/09/102229.0050229.80228.50-486,957-0.69%
2019/09/091232.501234.50233.0007,0050.00%
2019/09/06108239.0712241.08237.00966,9851.37% 大買/
2019/09/0513240.006239.33238.0076,9210.10%
2019/09/04102234.313234.50234.50996,7921.46% 大買/
2019/09/038235.445235.60235.5036,7650.04%
2019/09/02115231.617235.29236.001086,7031.61% 大買/鉅額交易
2019/08/30114220.214222.38227.001106,4981.69% 大買/鉅額交易
2019/08/2944204.863207.00206.50416,3380.65%
2019/08/2863.1204.141204.50204.5062.16,3690.97%
2019/08/278209.691205.50203.0076,3480.11%
2019/08/2660210.381209.00209.00596,3340.93%
2019/08/235256.405258.00258.0006,2310.00%
2019/08/2200.002254.00253.00-26,180-0.03%
2019/08/212262.253260.17257.50-16,140-0.02%
2019/08/202266.2500.00265.5026,0760.03%
2019/08/191264.504265.25264.50-36,067-0.05%
2019/08/155264.101264.00264.5046,1970.06%
2019/08/143272.007269.93268.50-46,242-0.06%
2019/08/131267.501266.00266.5006,2230.00%
2019/08/125265.907266.86268.50-26,311-0.03%
2019/08/085256.501255.00257.0046,3410.06%
2019/08/071251.502251.25250.50-16,380-0.02%
2019/08/063253.5010254.20258.50-76,530-0.11%
2019/08/052267.504262.38260.00-26,653-0.03%
2019/08/024260.638260.13257.50-46,659-0.06%
2019/08/0100.001269.00266.00-16,678-0.01%
2019/07/311.1262.8200.00266.001.16,7350.02%
2019/07/300.1264.5019263.68264.50-18.96,751-0.28%
2019/07/291257.5000.00258.5016,6930.01%
2019/07/2611258.641257.50259.50106,7910.15%
2019/07/2511257.732255.50258.0096,8110.13%
2019/07/241255.5000.00255.5016,8570.01%
2019/07/239256.831255.00255.0087,0720.11%
2019/07/2200.004254.00253.00-47,114-0.06%
2019/07/195258.202258.25257.5037,2780.04%
2019/07/184261.507259.50259.00-37,308-0.04%
2019/07/1700.001.2267.00267.00-1.27,339-0.02%
2019/07/161.3270.983270.67269.50-1.77,398-0.02%
2019/07/151267.001268.00267.5007,4620.00%
2019/07/111.1272.862272.25271.50-0.97,939-0.01%
2019/07/100269.000269.00269.0007,9810.00%
2019/07/093.1266.479267.17264.00-5.97,998-0.07%
2019/07/083276.001278.00275.0027,9630.03%
2019/07/052280.002277.50278.0008,0660.00%
2019/07/044276.252277.00277.0028,0690.02%
2019/07/035271.401272.00270.0048,1070.05%
2019/07/022271.251271.00271.5018,1940.01%
2019/07/013271.672271.75272.5018,2870.01%
2019/06/284265.8800.00264.0048,2350.05%
2019/06/2700.002267.75267.50-28,232-0.02%
2019/06/261264.0000.00266.0018,2160.01%
2019/06/251269.003264.67263.50-28,208-0.02%
2019/06/244269.381268.00271.0038,2030.04%
2019/06/211271.0044265.59267.50-438,223-0.52%
2019/06/2020270.988270.88270.00128,2640.15%
2019/06/197261.791262.50264.0068,1660.07%
2019/06/185260.404259.75258.0018,1180.01%
2019/06/171255.002255.00261.00-18,121-0.01%
2019/06/142250.756251.75251.00-48,100-0.05%
2019/06/130.1248.006248.33247.00-5.98,139-0.07%
2019/06/128.1248.074249.50249.004.18,4120.05%
2019/06/1119.1248.223249.83251.5016.18,4500.19%
2019/06/1031248.825251.00251.00268,4130.31%
2019/06/0613247.428248.31245.0058,4700.06%
2019/06/054260.3819258.39256.00-158,406-0.18%
2019/06/0412263.673265.00263.5098,2980.11%
2019/06/035259.2013260.19262.00-88,309-0.10%
2019/05/316256.836258.92261.0008,2950.00%
2019/05/3021252.292256.00251.00198,2680.23%
2019/05/292250.254254.63255.00-28,300-0.02%
2019/05/281.2246.173246.67245.50-1.88,516-0.02%
2019/05/273242.833244.83245.0008,6830.00%
2019/05/244245.3814245.96242.00-108,740-0.11%
2019/05/235244.809245.56244.50-48,862-0.05%
2019/05/2219256.421259.50253.50188,8260.20%
2019/05/212255.2510254.90258.00-88,950-0.09%
2019/05/204250.885250.80251.50-18,962-0.01%
2019/05/178250.564251.63249.5049,0550.04%
2019/05/1611249.915253.00249.0069,1510.07%
2019/05/158260.004262.00259.0049,2470.04%
2019/05/141259.503253.83258.00-29,619-0.02%
2019/05/131270.0014272.32259.50-139,767-0.13%
2019/05/106283.0010282.00280.50-49,627-0.04%
2019/05/094288.635289.50286.00-19,500-0.01%
2019/05/089289.225290.20294.5049,5140.04%
2019/05/077295.292295.50293.0059,5940.05%
2019/05/069293.392293.25293.5079,8070.07%
2019/05/0310299.308299.13300.0029,7470.02%
2019/05/023302.337302.14303.50-49,674-0.04%
2019/04/306301.924302.75304.5029,6900.02%
2019/04/2918304.756303.00300.50129,7250.12%
2019/04/263319.003318.00319.0009,5830.00%
2019/04/252307.003308.67321.50-19,624-0.01%
2019/04/244321.884321.75319.5009,5520.00%
2019/04/235322.105322.10321.5009,6400.00%
2019/04/223329.503332.67327.5009,6260.00%
2019/04/192333.001332.00333.5019,7480.01%
2019/04/186338.5013338.35331.00-79,862-0.07%
2019/04/176.1339.594341.13345.002.19,9900.02%
2019/04/161333.502332.25332.50-19,759-0.01%
2019/04/154330.501330.00330.5039,8140.03%
2019/04/124326.8800.00326.00410,1310.04%
2019/04/113330.502332.00329.00110,2830.01%
2019/04/0911329.827330.14330.00410,3210.04%
2019/04/082328.0000.00324.50210,4330.02%
2019/04/031332.506328.33330.00-510,555-0.05%
2019/04/021320.001320.50320.00010,5910.00%
2019/04/013322.671320.50321.00210,6850.02%
2019/03/2900.003325.00323.00-310,728-0.03%
2019/03/2800.001325.00322.00-110,981-0.01%
2019/03/274323.7500.00324.00411,2220.04%
2019/03/262322.501321.50323.00111,3690.01%
2019/03/256.1318.843321.17318.003.111,5390.03%
2019/03/226336.502333.75331.00411,6840.03%
2019/03/212334.003333.67334.50-111,979-0.01%
2019/03/201334.504334.13334.50-312,400-0.02%
2019/03/197337.782334.25333.50512,5270.04%
2019/03/184346.502347.50341.00212,7000.02%
2019/03/1511350.365351.20345.50612,9620.05%
2019/03/142.1341.143339.50339.00-0.912,989-0.01%
2019/03/133333.004334.75338.00-113,305-0.01%
2019/03/127.1338.521333.50332.006.113,5490.04%
2019/03/115333.804337.13339.50113,8040.01%
2019/03/073334.837335.57336.00-414,258-0.03%
2019/03/063340.002342.25339.50114,6700.01%
2019/03/0510342.152341.75340.00815,1020.05%
2019/03/046.1344.883347.83349.503.115,3410.02%
2019/02/274345.883351.50346.00115,4210.01%
2019/02/269380.7810377.40372.00-115,363-0.01%
2019/02/254379.883377.17375.00115,5880.01%
2019/02/226379.506378.00375.50015,8980.00%
2019/02/214373.884375.00381.00015,9770.00%
2019/02/204377.135378.00373.00-116,022-0.01%
2019/02/194371.252368.75368.00216,1550.01%
2019/02/186370.253370.67371.50316,2270.02%
2019/02/154364.005367.30360.00-116,313-0.01%
2019/02/145379.609376.94375.50-416,411-0.02%
2019/02/1319371.2124372.65382.50-516,498-0.03%
2019/02/122346.758348.19352.00-616,465-0.04%
2019/02/112326.5000.00328.00216,5370.01%
2019/01/301323.5000.00321.50117,0130.01%
2019/01/294321.7500.00321.00417,4720.02%
2019/01/283336.5000.00328.00317,7180.02%
2019/01/252322.507324.21328.50-518,290-0.03%
2019/01/2400.005.1316.88315.00-5.118,538-0.03%
2019/01/2300.001311.50316.50-119,031-0.01%
2019/01/226317.673316.00316.50319,4350.02%
2019/01/211.1325.8600.00320.001.119,8030.01%
2019/01/182317.003316.33318.50-120,2100.00%
2019/01/171324.004321.50313.50-320,494-0.01%
2019/01/164317.635317.20317.50-120,8150.00%
2019/01/156312.082312.75314.00421,0440.02%
2019/01/141307.0000.00307.00121,1750.00%
2019/01/118308.6319310.45306.00-1121,492-0.05%
2019/01/1013306.583305.83304.501021,5300.05%
2019/01/0912313.5014313.61303.50-221,682-0.01%
2019/01/083295.0000.00294.00321,5820.01%
2019/01/075.1298.485298.10296.500.121,8210.00%
2019/01/0418291.0810290.80289.50822,0860.04%
2019/01/035308.504307.13303.00122,1480.00%
2019/01/023315.501323.00314.00222,3260.01%
2018/12/282.1321.403322.83319.00-0.922,7430.00%
2018/12/279325.678325.88321.00123,0570.00%
2018/12/262326.314328.75314.00-223,010-0.01%
2018/12/253320.172323.75328.50122,9730.00%
2018/12/243324.501327.50331.00223,0450.01%
2018/12/221323.003324.17322.50-223,071-0.01%
2018/12/213317.834321.50328.00-123,4010.00%
2018/12/204314.385313.00314.00-123,3790.00%
2018/12/192325.753325.33320.00-123,3320.00%
2018/12/184316.882317.50320.00223,3640.01%
2018/12/172.1320.813319.17321.50-0.923,4510.00%
2018/12/143311.507302.79320.00-423,654-0.02%
2018/12/1316322.885.2317.25314.5010.823,6310.05%
2018/12/122341.503340.67338.50-123,3900.00%
2018/12/118327.9410327.95332.00-223,313-0.01%
2018/12/104327.632334.50323.50223,4510.01%
2018/12/0710355.158350.31356.50223,3090.01%
2018/12/066366.256368.33349.50023,2140.00%
2018/12/055386.408387.13388.00-323,066-0.01%
2018/12/0415408.808406.00401.50723,1160.03%
2018/12/032396.504400.75407.00-223,138-0.01%
2018/11/306364.507366.29370.00-123,1500.00%
2018/11/2918367.8174360.51359.50-5623,039-0.24%
2018/11/2819352.6315351.67357.50422,9010.02%
2018/11/279332.175327.50340.00422,6470.02%
2018/11/260327.006324.83327.00-622,440-0.03%
2018/11/2313329.6513.1330.34319.00-0.122,3780.00%
2018/11/2217344.8217345.26332.00022,3130.00%
2018/11/2110323.652334.75340.00822,1170.04%
2018/11/206319.0010318.60321.00-421,995-0.02%
2018/11/1914315.755314.91317.50921,9500.04%
2018/11/1624317.9819318.34310.00521,9790.02%
2018/11/1511309.1412310.09312.00-121,8010.00%
2018/11/147311.146311.83306.00121,8370.00%
2018/11/139298.075305.60311.00421,8840.02%
2018/11/128308.444309.38310.00421,9280.02%
2018/11/099321.6712322.88329.00-321,966-0.01%
2018/11/0827341.7819340.37324.00821,8320.04%
2018/11/078313.3821318.98331.00-1321,787-0.06%
2018/11/0617323.9313327.54308.00421,6930.02%
2018/11/0511339.0914340.43340.00-321,585-0.01%
2018/11/0211360.227356.00345.50421,6590.02%
2018/11/018337.697335.86347.00121,2530.00%
2018/10/3111315.239315.83315.50220,9470.01%
2018/10/306306.338304.25298.00-220,601-0.01%
2018/10/2931322.739322.17320.002220,5230.11%
2018/10/2635321.3713322.12324.002220,3660.11%
2018/10/257318.2725321.56315.50-1820,022-0.09%
2018/10/2411360.2011363.59349.00019,9580.00%
2018/10/237.4377.459380.67366.00-1.619,663-0.01%
2018/10/226381.505386.80390.00119,3770.01%
2018/10/195397.003391.67394.00219,2270.01%
2018/10/182421.000421.00421.50218,9420.01%
2018/10/174427.242431.50418.00218,8610.01%
2018/10/164419.388421.50419.00-418,685-0.02%
2018/10/157415.293420.73410.00418,6260.02%
2018/10/1224398.713399.38415.002118,5160.11%
2018/10/118391.136391.67388.00218,4240.01%
2018/10/097422.0018.1415.80423.50-11.118,235-0.06%
2018/10/0817386.489387.89404.00817,9810.04%
2018/10/055.1412.6144411.42403.00-38.917,564-0.22%
2018/10/045450.605450.77446.00017,2770.00%
2018/10/032.2454.181458.00451.001.217,4020.01%
2018/10/027.3468.664470.88458.003.317,2400.02%
2018/10/019459.2810461.40470.00-117,144-0.01%
2018/09/286.1465.516461.00459.000.117,1360.00%
2018/09/279.1476.4111472.14466.00-1.916,819-0.01%
2018/09/267.1497.588502.25490.00-0.916,641-0.01%
2018/09/2519.2515.3117512.76506.002.216,6510.01%
2018/09/213507.674.2507.46514.00-1.216,571-0.01%
2018/09/2016482.1933477.32490.00-1716,382-0.10%
2018/09/197503.7970487.13479.00-6315,986-0.39%
2018/09/1810510.7017510.65501.00-715,768-0.04%
2018/09/175529.837532.86533.00-215,646-0.01%
2018/09/1421532.0017530.71534.00415,6080.03%
2018/09/1317.2529.5612523.83508.005.215,3580.03%
2018/09/124527.757530.71528.00-315,240-0.02%
2018/09/119.1543.2410546.40546.00-0.915,244-0.01%
2018/09/1021533.1025538.68532.00-415,046-0.03%
2018/09/0715571.4214571.21545.00114,7990.01%
2018/09/0613.1608.4112603.86595.001.114,4660.01%
2018/09/059.1623.087622.29611.002.114,2380.01%
2018/09/0415.1619.9818620.17630.00-2.914,222-0.02%
2018/09/0318.1651.4210638.50629.008.113,9560.06%
2018/08/313699.002698.00698.00113,8270.01%
2018/08/305701.552701.00696.00313,8590.02%
2018/08/295695.439701.22705.00-413,851-0.03%
2018/08/288690.885691.20675.00313,7390.02%
2018/08/276686.548680.75695.00-213,582-0.01%
2018/08/2415639.3416641.81643.00-113,402-0.01%
2018/08/239634.337634.00628.00213,3170.02%
2018/08/2213664.829662.44650.00413,2140.03%
2018/08/2110663.1012.1664.92673.00-2.113,070-0.02%
2018/08/206637.9115653.80662.00-912,901-0.07%
2018/08/1747677.7536639.75630.001112,6410.09%
2018/08/1637639.1939647.13663.00-212,302-0.02%
2018/08/1533618.0927612.15610.00612,0180.05%
2018/08/1434622.8634628.21637.00011,7920.00%
2018/08/136.3605.768.1599.46597.00-1.911,467-0.02%
2018/08/1041.2669.234.4677.84651.0036.811,0840.33%
2018/08/098.2726.359716.56720.00-0.810,698-0.01%
2018/08/0817.3751.189743.78742.008.310,3470.08%
2018/08/074739.752747.56788.00210,0300.02%
2018/08/062745.602747.50724.00010,0950.00%
2018/08/031.1708.333718.33730.00-210,156-0.02%
2018/08/027.2721.128729.38716.00-0.89,950-0.01%
2018/08/014802.482782.50795.0029,8830.02%
2018/07/3113.1784.554770.75781.009.19,8290.09%
2018/07/308.1850.2711890.00840.00-2.99,636-0.03%
2018/07/2710933.001915.00933.0099,5810.09%
2018/07/262935.4021.1922.60915.00-19.19,643-0.20%
2018/07/251900.004911.33925.00-39,619-0.03%
2018/07/2426879.047.1870.89893.0018.99,7200.19%
2018/07/2317832.9411826.45843.0069,8440.06%
2018/07/208833.412847.00812.0069,8920.06%
2018/07/194870.0011881.82892.00-79,848-0.07%
2018/07/1819874.5611909.36860.0089,7810.08%
2018/07/1716920.505918.80904.00119,6820.11%
2018/07/1610958.101957.00962.0099,5800.09%
2018/07/1341007.5031005.33998.0019,6320.01%
2018/07/121985.0012979.001005.00-119,608-0.11%
2018/07/1114987.7913970.31965.0019,5080.01%
2018/07/1021035.0011035.001045.0019,1730.01%
2018/07/0900.00151051.671020.00-159,168-0.16%
2018/07/06101102.5021140.001175.0089,1200.09%
2018/07/0591130.5521155.001115.0079,0210.08%
2018/07/04131178.46141171.791180.00-18,974-0.01%
2018/07/03111220.0031195.001165.0088,9430.09%
2018/07/0241191.2521200.001230.0028,7420.02%
2018/06/2921110.0031115.001125.00-18,658-0.01%
2018/06/2811050.0000.001055.0018,5720.01%
2018/06/2741051.2521057.501020.0028,5540.02%
2018/06/26101005.001942.001035.0098,4820.11%
2018/06/253962.6711952.00949.00-88,446-0.09%
2018/06/222973.506958.33942.00-48,464-0.05%
2018/06/2141021.7521042.50987.0028,4560.02%
2018/06/2027970.6730982.501010.00-38,485-0.04%
2018/06/1921067.5011125.001035.0018,4040.01%
2018/06/1521105.0041096.251135.00-28,410-0.02%
2018/06/1451104.0031155.001080.0028,4000.02%
2018/06/1321082.5021105.001130.0008,3770.00%
2018/06/1241135.0011135.001135.0038,3740.04%
2018/06/1111210.0000.001210.0018,2540.01%
2018/06/0891204.4411180.001180.0088,2140.10%
2018/06/0721142.5021147.501230.0008,2540.00%
2018/06/0611040.0831091.741125.00-28,199-0.02%
2018/06/0521067.5011025.001025.0018,1600.01%
2018/06/0411070.0071061.431070.00-68,132-0.07%
2018/06/013966.6714975.00982.00-118,189-0.13%
2018/05/3131005.673.61005.35951.00-0.68,259-0.01%
2018/05/3051020.0041037.501035.0018,2380.01%
2018/05/2931058.3311050.001090.0028,2030.02%
2018/05/2800.0061000.001065.00-68,265-0.07%
2018/05/2318910.111900.00883.00178,5450.20%
2018/05/2100.001900.00974.00-18,574-0.01%
2018/05/185888.006895.83886.00-18,598-0.01%
2018/05/173836.001834.00844.0028,5720.02%
2018/05/162932.5000.00926.0028,5650.02%
2018/05/152983.001966.001000.0018,6070.01%
2018/05/1400.003911.00913.00-38,578-0.03%
2018/05/1114870.8611839.91830.0038,6390.03%
2018/05/103798.337813.86845.00-48,382-0.05%
2018/05/0923757.3038743.26769.00-158,193-0.18%
2018/05/0814735.147731.86718.0078,0660.09%
2018/05/0715727.339723.67741.0067,9110.08%
2018/05/046673.1717670.94674.00-117,867-0.14%
2018/05/036645.337650.57653.00-17,785-0.01%
2018/05/0211647.275647.80655.0067,7340.08%
2018/04/3022631.554626.00627.00187,7070.23%
2018/04/267597.579603.77593.00-27,738-0.03%
2018/04/2511624.828608.75584.0037,5840.04%
2018/04/2412658.259652.56639.0037,3740.04%
2018/04/234648.257660.00684.00-37,193-0.04%
2018/04/204651.256635.50622.00-27,192-0.03%
2018/04/1915665.402662.00650.00137,1350.18%
2018/04/186617.6723625.85664.00-176,969-0.24%
2018/04/1736622.5034626.09604.0026,9380.03%
2018/04/1613596.319596.44616.0046,7910.06%
2018/04/131558.002561.50560.00-16,736-0.01%
2018/04/129552.334.5550.44552.004.56,7070.07%
2018/04/112554.5011.1548.50544.00-9.16,723-0.14%
2018/04/1014544.716545.00545.0086,7960.12%
2018/04/095518.202530.50532.0036,7160.04%
2018/04/032498.254502.88511.00-26,666-0.03%
2018/04/027527.434507.50503.0036,6730.04%
2018/03/313537.672525.50522.0016,6250.02%
2018/03/307542.576553.67522.0016,6630.02%
2018/03/292508.008509.13520.00-66,608-0.09%
2018/03/284496.884497.13495.0006,5630.00%
2018/03/2719494.9512501.21503.0076,5420.11%
2018/03/264.5482.8313482.31475.00-8.56,466-0.13%
2018/03/236495.505490.80484.0016,4240.02%
2018/03/2216505.4720506.20507.00-46,438-0.06%
2018/03/2122480.4321477.81488.0016,3660.02%
2018/03/2023449.3314452.93467.0096,2560.14%
2018/03/192437.504433.88441.00-26,150-0.03%
2018/03/164420.756420.50425.00-26,091-0.03%
2018/03/154411.884413.25417.5006,0300.00%
2018/03/1411416.777415.79405.5046,0450.07%
2018/03/133415.673414.67419.0006,0090.00%
2018/03/125414.102413.00410.0035,9980.05%
2018/03/097403.796409.58405.5015,9860.02%
2018/03/0800.008397.81400.50-85,903-0.14%
2018/03/0713381.816.1387.21393.5075,8560.12%
2018/03/067382.576384.08383.5015,8190.02%
2018/03/059375.2811378.18377.00-26,084-0.03%
2018/03/022361.505.2359.19365.50-3.26,006-0.05%
2018/03/012335.505.1336.89346.00-3.15,882-0.05%
2018/02/271334.002330.25330.50-15,833-0.02%
2018/02/263.1323.7114323.40325.00-10.95,824-0.19%
2018/02/237338.933327.17325.0045,7260.07%
2018/02/224.1321.307325.57327.00-35,606-0.05%
2018/02/213323.002323.50326.0015,4910.02%
2018/02/124.1322.751322.50312.003.15,4370.06%
2018/02/096324.679326.33331.50-35,426-0.06%
2018/02/082354.501349.00348.0015,4060.02%
2018/02/072373.001367.50357.5015,3640.02%
2018/02/062364.502365.50354.0005,3070.00%
2018/02/0511.1385.774386.25385.007.15,2070.14%
2018/02/023405.832.1398.95400.000.95,1760.02%
2018/02/014386.884386.00386.0005,0700.00%
2018/01/314366.757374.29387.00-35,049-0.06%
2018/01/3012.1374.4112375.33373.000.15,0010.00%
2018/01/293378.007.4378.59382.50-4.44,960-0.09%
2018/01/268.1378.715381.80373.003.14,8920.06%
2018/01/254394.006392.25395.50-24,805-0.04%
2018/01/246396.755400.00397.0014,7940.02%
2018/01/2311413.6413412.46395.00-24,728-0.04%
2018/01/2216403.0317.1406.57415.00-1.14,613-0.02%
2018/01/195370.606.1374.69389.00-1.14,490-0.02%
2018/01/186363.174362.13362.0024,4820.04%
2018/01/173352.173353.33355.0004,3970.00%
2018/01/165340.404352.50360.5014,3320.02%
2018/01/152.1360.833354.17354.00-14,165-0.02%
2018/01/123.1382.872376.75375.001.14,0730.03%
2018/01/111398.0000.00386.5014,0220.02%
2018/01/101385.503389.17379.50-23,929-0.05%
2018/01/095398.702394.75394.0033,9070.08%
2018/01/084400.635399.30400.00-13,857-0.03%
2018/01/055399.203405.17404.0023,8560.05%
2018/01/0415413.939.1404.62398.5063,8200.16%
2018/01/032366.502370.25389.0003,7300.00%
2018/01/023346.5013345.23354.00-103,684-0.27%
董事酬金排行前十大 國巨連三年蟬聯冠軍UDN聯合新聞網－2024/04/15
2023年上市櫃公司董事酬金擬議數15日出爐，國巨（2327）以7,431萬元連三年蟬聯平均每位董事酬金王寶座，金融業因......詳全文
威剛 漲停 群聯 創高，NAND Flash為何第二季必須擁有? 第一銅 飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖 賣得真漂亮!Anue鉅亨－2024/04/10
...詳全文
第一銅 漲停後還有誰? 台積電 法說會風向球是大立光? 高出電子股: 嘉基、川湖、國巨、弘塑、光聖Anue鉅亨－2024/04/09
...詳全文
國巨 相關文章