台股 » 個股 » 國巨* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國巨*

(2327)
可現股當沖
  • 股價
    1140
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    69,762
  • 產業
    上市 電子零組件類股
  • 2123人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國巨* (2327)籌碼相關-第一金-自由 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-自由 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2026/06/3014.91080.5537.31125.991140.00-22.451,891-0.04%
2026/06/2923.91031.1124.81036.991040.00-151,1270.00%
2026/06/2658.51043.5612.51038.031015.004650,7980.09%
2026/06/2525.11070.0141.11089.091125.00-1650,036-0.03%
2026/06/2428.51027.0920.11024.411050.008.349,2100.02%
2026/06/2319.31038.4817.91038.181020.001.448,6180.00%
2026/06/2233.21073.5114.31065.901065.0018.948,0790.04%
2026/06/1821.91012.4447.21040.171080.00-25.347,349-0.05%
2026/06/1744.9964.3619.7962.07984.0025.246,2630.05%
2026/06/1636.7972.4624.3976.81950.0012.445,8460.03%
2026/06/150.4939.0124.7938.81940.00-24.345,054-0.05%
2026/06/1230.8882.4736.3899.33855.00-5.545,350-0.01%
2026/06/1138.5823.9287.7829.32842.00-49.344,745-0.11%
2026/06/10172820.3938.4846.55819.00133.642,9670.31% 大買/鉅額交易
2026/06/0964.5784.9020.1812.85826.0044.441,5360.11%
2026/06/0813729.3711.4702.30751.001.541,1090.00%
2026/06/0538.8745.146.7704.27769.0032.240,9880.08%
2026/06/0418.7759.29117.6778.73743.00-98.940,864-0.24% 大賣/
2026/06/034.8817.830.6821.58820.004.240,9400.01%
2026/06/0235807.128.3780.37846.0026.740,9110.07%
2026/06/014.1785.487.9795.10790.00-3.840,841-0.01%
2026/05/294.4746.602.2744.86738.002.340,9900.01%
2026/05/287.2753.857.6743.06742.00-0.441,1970.00%
2026/05/272.7714.739.3716.78701.00-6.541,270-0.02%
2026/05/268.3657.0112.4657.94661.00-4.241,616-0.01%
2026/05/2539.3677.83323676.38691.00-283.741,725-0.68% 大賣/鉅額交易
2026/05/2215.7611.13112.5611.02629.00-96.741,936-0.23% 大賣/
2026/05/214568.0012.8569.18572.00-8.841,288-0.02%
2026/05/20251.5527.84184.7532.18520.0066.841,1530.16% 大買/大賣/
2026/05/19103.4498.9813.6497.20497.0089.840,0290.22% 大買/
2026/05/18225.1493.07272.5476.39501.00-47.338,809-0.12% 大買/大賣/
2026/05/1591.6469.7665.1466.81455.5026.637,7600.07%
2026/05/1400.0016.9462.00462.00-16.936,118-0.05%
2026/05/1342.5417.02242.9419.18420.00-200.336,062-0.56% 大賣/鉅額交易
2026/05/1223.6413.2830410.07419.50-6.435,535-0.02%
2026/05/1187.5383.9432.1391.65391.5055.435,1630.16%
2026/05/0825.3385.0824.3386.47389.000.934,6860.00%
2026/05/0712.1349.5743.8364.39371.50-31.633,697-0.09%
2026/05/06155.7338.9021.6346.46338.00134.233,5650.40% 大買/鉅額交易
2026/05/05156.1350.0015.8351.75348.50140.233,2950.42% 大買/鉅額交易
2026/05/0458.3320.4286.1339.79342.50-27.933,034-0.08%
2026/04/30560.4318.5318.2325.28317.00542.232,8101.65% 大買/鉅額交易
2026/04/29119.1321.8320.4324.32322.0098.833,4580.30% 大買/
2026/04/2820.8321.2736323.59326.50-15.233,916-0.04%
2026/04/2715.1302.82269.6300.65305.00-254.633,951-0.75% 大賣/鉅額交易
2026/04/24142.6294.54137.6298.89297.004.935,1090.01% 大買/大賣/
2026/04/23255.2295.9325.7301.58295.00229.435,9130.64% 大買/鉅額交易
2026/04/2216.4322.297.9320.73315.508.636,1630.02%
2026/04/2115.3323.16136326.10323.00-120.637,825-0.32% 大賣/鉅額交易
2026/04/2036.8322.4225.1323.98319.5011.738,7450.03%
2026/04/17143.8320.1622.2321.65316.50121.738,7290.31% 大買/鉅額交易
2026/04/1639.8321.29408.7322.77325.00-368.938,293-0.96% 大賣/鉅額交易
2026/04/1538.8324.89663.6325.23322.00-624.838,080-1.64% 大賣/鉅額交易
2026/04/1438.5309.121,045.2310.79312.00-1,006.737,588-2.68% 大賣/鉅額交易
2026/04/1374.9303.68424.4297.24303.50-349.537,412-0.93% 大賣/鉅額交易
2026/04/105287.00129.8289.82285.00-124.836,832-0.34% 大賣/鉅額交易
2026/04/0916279.0068.8278.58281.50-52.837,166-0.14%
2026/04/0822.2271.3317.4269.93271.504.837,1460.01%
2026/04/074.3253.6416254.81256.00-11.737,072-0.03%
2026/04/0232.2251.263248.83246.0029.237,0300.08%
2026/04/015.1253.562.3254.34251.502.836,9300.01%
2026/03/3110.7247.532245.25243.508.736,9040.02%
2026/03/308252.881254.53258.00736,7220.02%
2026/03/272.2256.853258.83260.00-0.836,6800.00%
2026/03/263.2263.464.1264.26262.00-0.936,7340.00%
2026/03/253260.503.2259.84260.00-0.136,7620.00%
2026/03/2446.1251.497250.30250.5039.236,7600.11%
2026/03/23124.9254.907.1254.10253.00117.836,8900.32% 大買/鉅額交易
2026/03/2070.4272.638.2275.62271.0062.236,6900.17%
2026/03/1927.1275.6114.2276.26275.0012.936,4540.04%
2026/03/1835.8285.11174.9279.37280.50-139.136,679-0.38% 大賣/鉅額交易
2026/03/1710.6275.7395.3273.19286.00-84.736,749-0.23%
2026/03/166.3257.5414.3258.01260.00-836,253-0.02%
2026/03/1315.1253.418255.81258.007.136,2790.02%
2026/03/1218.1253.9126.1252.82251.50-836,276-0.02%
2026/03/1113.3265.219265.11264.504.336,1020.01%
2026/03/108.7259.4511.7257.74258.50-336,143-0.01%
2026/03/098.5242.5028244.95248.50-19.536,057-0.05%
2026/03/065264.707265.07265.00-235,922-0.01%
2026/03/0510.5270.008.4270.08267.002.236,4000.01%
2026/03/0410.1266.1222260.64259.00-11.936,578-0.03%
2026/03/0355.6285.6430.3288.86280.5025.336,2010.07%
2026/03/0224.4289.7817.3292.78292.007.136,0160.02%
2026/02/2627.7295.5441.1296.99298.00-13.436,086-0.04%
2026/02/2518.8297.4315.3296.39300.003.435,9340.01%
2026/02/2429.8297.1481.2296.25301.00-51.435,837-0.14%
2026/02/2322.1281.5023.6281.48281.50-1.635,3200.00%
2026/02/1111.6254.577.3255.29256.004.335,7420.01%
2026/02/107.5255.0921254.69254.00-13.536,100-0.04%
2026/02/0915.4251.335253.31250.0010.336,6530.03%
2026/02/069.9249.21168.1244.22248.50-158.237,831-0.42% 大賣/鉅額交易
2026/02/0510.3260.055.2258.84258.005.137,8020.01%
2026/02/0427.4265.677.3266.70267.0020.137,9740.05%
2026/02/036.2264.334266.25266.502.238,3360.01%
2026/02/0227.1261.1646.9259.64258.00-19.838,460-0.05%
2026/01/3015.3278.4913.3277.84277.50238,4130.01%
2026/01/2934.4278.6230.3279.52277.004.139,1840.01%
2026/01/28209.2293.6226.3284.96285.50182.939,8200.46% 大買/鉅額交易
2026/01/2710.3290.548.9293.49295.001.340,2600.00%
2026/01/2614.5288.1916.3288.03287.00-1.840,6890.00%
2026/01/2341.5298.7510.4294.57291.503141,6620.07%
2026/01/2214.7298.2156.6294.72296.00-41.942,363-0.10%
2026/01/2146.7280.7944.2280.50277.502.542,4490.01%
2026/01/2038.2288.4019.1288.37289.5019.243,4380.04%
2026/01/1957.8291.8140294.02295.5017.944,7860.04%
2026/01/16120274.5383.4279.83283.0036.644,2650.08% 大買/
2026/01/1561.9277.1746.8275.92273.5015.145,0160.03%
2026/01/1478.7274.74124.5279.22278.50-45.845,272-0.10% 大賣/
2026/01/1316.2253.7177.8254.53260.50-61.644,076-0.14%
2026/01/1213.5247.7226.2248.57247.50-12.743,001-0.03%
2026/01/097.1240.0222.4240.72241.50-15.342,792-0.04%
2026/01/08155.9240.0766.5242.02237.5089.443,1560.21% 大買/
2026/01/0728.2256.0840.8255.70253.00-12.642,858-0.03%
2026/01/0624.9250.7691.7251.86253.50-66.842,914-0.16%
2026/01/0577.9242.49126.7245.07244.00-48.842,638-0.11% 大賣/
2026/01/0215.5236.8684.9239.65241.00-69.543,029-0.16%
2025/12/3143.7224.6876.4229.44231.00-32.742,723-0.08%
2025/12/3023.1221.8234224.65225.50-10.942,589-0.03%
2025/12/2932.5223.5810223.15222.5022.542,8520.05%
2025/12/266.1223.734.5223.66224.001.743,1200.00%
2025/12/2412.1223.665222.71222.50744,0770.02%
2025/12/2337.2223.746.1223.64222.5031.145,0040.07%
2025/12/228224.5110.5226.27226.00-2.445,843-0.01%
2025/12/196.1222.333.2221.89222.002.946,4820.01%
2025/12/1814.6219.452219.01218.0012.648,3580.03%
2025/12/1723.8223.299.1221.05221.0014.749,9300.03%
2025/12/1620.4224.408.3224.45223.0012.150,3060.02%
2025/12/1538.6232.137231.30231.0031.650,9660.06%
2025/12/1218.4235.0912.3236.05237.506.251,0680.01%
2025/12/1182.5240.0518.2240.69236.0064.351,6110.12%
2025/12/1090.3243.58108.2244.08245.50-17.951,857-0.03% 大賣/
2025/12/0918.3238.9140.3239.53239.50-2251,015-0.04%
2025/12/087.3236.7517236.53237.00-9.750,872-0.02%
2025/12/0533.1237.007.8236.85237.0025.350,7540.05%
2025/12/047.5234.8717235.79236.00-9.650,679-0.02%
2025/12/033233.6723232.93232.50-2050,548-0.04%
2025/12/0217.4229.0614229.82227.503.450,3070.01%
2025/12/0128.7230.708231.63229.0020.750,1890.04%
2025/11/2844.9237.4416.8239.07235.0028.149,9920.06%
2025/11/27165234.0032.2235.81236.00132.849,4420.27% 大買/鉅額交易
2025/11/264.1229.539.5231.45232.00-5.349,129-0.01%
2025/11/2527.5230.885.6230.77228.5021.949,0110.04%
2025/11/2414.1230.8314.6232.98232.50-0.548,7370.00%
2025/11/2123.9229.6517.4231.06229.006.548,5920.01%
2025/11/2019.2231.9524.2232.44230.50-548,417-0.01%
2025/11/1826.3230.5736.5231.86229.00-10.347,160-0.02%
2025/11/1718.6231.2718.2229.05226.500.446,1850.00%
2025/11/1435.1236.2624.8237.56233.5010.445,5750.02%
2025/11/1338.8239.6872.9239.81243.50-34.244,766-0.08%
2025/11/1228232.257.2232.73230.5020.843,3650.05%
2025/11/1141.8233.0221.3234.52230.5020.542,9740.05%
2025/11/1057.4230.8810.6229.81230.0046.942,5280.11%
2025/11/0734234.348.6234.33234.5025.441,9960.06%
2025/11/0613.6237.239.1238.12240.004.541,5590.01%
2025/11/0543.4228.2442.8228.64233.500.641,0010.00%
2025/11/04103.8242.9023.8243.87238.008039,8900.20% 大買/
2025/11/0358.4254.31106.7255.67254.00-48.338,652-0.12% 大賣/
2025/10/3161.8249.5948.6249.88249.0013.237,4870.04%
2025/10/3066.5249.5760.4251.86249.00636,6250.02%
2025/10/2970.2249.8652.2251.03247.501835,3330.05%
2025/10/2860.5246.0418.3245.26246.0042.233,9860.12%
2025/10/2738.4243.1882.1245.13248.50-43.732,685-0.13%
2025/10/2368.5222.67188.3224.16226.00-119.830,802-0.39% 大賣/鉅額交易
2025/10/22150.7206.6049.6205.93208.00101.128,6030.35% 大買/鉅額交易
2025/10/2150.7203.59116.5205.09205.00-65.827,466-0.24% 大賣/
2025/10/2087.5193.94108.3192.36196.00-20.825,411-0.08% 大賣/
2025/10/1743.2184.6276184.65184.50-32.823,944-0.14%
2025/10/1642.8178.7655.5179.29179.50-12.723,002-0.06%
2025/10/1514.7174.1627173.80175.00-12.422,626-0.05%
2025/10/1471.4175.3934.2175.12172.0037.322,3610.17%
2025/10/1339.6176.9414.5177.47178.0025.121,6120.12%
2025/10/0938186.2628.1188.15183.509.921,0070.05%
2025/10/0825.7182.5022.5182.84185.503.220,2200.02%
2025/10/0742183.5564.1182.87184.50-22.119,521-0.11%
2025/10/0345.1172.8171.5174.10175.50-26.418,104-0.15%
2025/10/0222.4171.065.2171.90170.5017.217,5580.10%
2025/10/0160.9172.4524172.79170.0036.917,1540.22%
2025/09/3032.2169.975169.80170.0027.216,6520.16%
2025/09/2686.5168.2386168.45166.000.516,2440.00%
2025/09/2570.3172.9230.8170.11169.5039.515,1920.26%
2025/09/2464.4176.1444.5178.24180.0019.914,1410.14%
2025/09/2349.2177.6124.8176.84176.0024.413,1590.19%
2025/09/22231.5180.83180.8179.18178.5050.712,5020.41% 大買/大賣/
2025/09/1967.1166.5987168.43173.50-19.810,421-0.19%
2025/09/1823.1157.359.1156.39158.00148,6220.16%
2025/09/1715.2156.8493.2156.48156.00-788,061-0.97%
2025/09/1623.3148.8114149.22149.509.36,9960.13%
2025/09/1543150.787151.07151.00366,6740.54%
2025/09/1215.2149.18450.6150.46151.50-435.55,910-7.37% 大賣/鉅額交易
2025/09/1116140.3818139.14138.00-24,958-0.04%
2025/09/1010.6141.1215.8141.07142.50-5.24,796-0.11%
2025/09/0912139.466139.42138.5064,5800.13%
2025/09/0810.2137.594138.13137.506.24,4580.14%
2025/09/053.1135.5000.00135.003.14,3380.07%
2025/09/0439.3136.4616.8136.38135.5022.54,2580.53%
2025/09/030.2135.0000.00135.000.24,1710.00%
2025/09/022.2135.494134.00134.50-1.94,052-0.05%
2025/09/019.2135.041134.50135.008.23,9530.21%
2025/08/2913.3138.729.4140.07139.503.93,8140.10%
2025/08/284.2137.8300.00137.004.23,6540.11%
2025/08/2712.8136.624.8136.59136.5083,4790.23%
2025/08/2611.7139.216138.08138.505.73,2690.17%
2025/08/2514.6142.8110143.15143.004.62,8730.16%
2025/08/1320.2542.031.5546.49546.0018.72,4650.76%
2025/08/1280.1542.000.3542.16542.0079.82,4503.26%
2025/08/110535.682.4541.17542.00-2.32,469-0.09%
2025/08/080546.810545.00545.0002,4680.00%
2025/08/071550.002.1549.91545.00-1.12,472-0.05%
2025/08/060.1545.850.1544.00541.0002,4740.00%
2025/08/053548.672552.50550.0012,4880.04%
2025/08/041530.001536.00535.0002,4610.00%
2025/07/310523.004524.00530.00-42,447-0.16%
2025/07/301.3520.7600.00523.001.32,4210.06%
2025/07/291532.003.2537.82535.00-2.22,365-0.09%
2025/07/2800.001532.00532.00-12,373-0.04%
2025/07/252529.501.1534.78530.000.92,3790.04%
2025/07/243531.0000.00533.0032,3850.13%
2025/07/232531.001.2517.16531.000.82,3710.04%
2025/07/220.1510.1300.00505.000.12,3190.00%
2025/07/212514.000516.00513.0022,3070.09%
2025/07/1800.001513.00512.00-12,309-0.04%
2025/07/171504.000.2508.31510.000.82,3150.03%
2025/07/1615502.5414.2504.59502.000.92,3050.04%
2025/07/150.1495.051.7496.06500.00-1.62,298-0.07%
2025/07/140485.001.1484.60488.50-1.12,352-0.05%
2025/07/110.6487.9200.00487.000.62,3650.02%
2025/07/100491.5000.00492.0002,3770.00%
2025/07/080481.5000.00481.5002,4400.00%
2025/07/070.1483.402483.50484.50-22,526-0.08%
2025/07/046490.420.1490.50488.005.92,5200.23%
2025/07/033498.002499.75499.5012,6240.04%
〈焦點股〉國巨*傳調漲電容價格 股價登1200元再創分割後新高Anue鉅亨-12時前
國巨*5月自結純益32.75億元 年增逾1倍EPS1.6元Anue鉅亨-14天前
陳泰銘身家躍居台灣首富 國巨*再飆漲停續創分割後新高 市值躍升台股第12大Anue鉅亨-2026/05/21
國巨* 相關文章