友達 (2409)-第一金-自由券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
14.15
漲跌
▲0.40
漲幅
+2.91%
成交量
38,692張
產業
上市光電類股
3265人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	41	13.92	4.1	14.01	14.15	36.9	21,391	0.17%
2025/01/20	1	13.75	1	13.70	13.85	0	20,873	0.00%
2025/01/17	13	13.84	6	13.81	13.80	7	20,816	0.03%
2025/01/16	0	0.00	30	13.80	13.70	-30	20,957	-0.14%
2025/01/15	1	13.65	2	13.90	13.80	-1	21,160	0.00%
2025/01/14	201	13.47	0	0.00	13.40	201	20,935	0.96%	大買/鉅額交易
2025/01/13	1	13.45	32	13.72	13.40	-31	20,837	-0.15%
2025/01/10	17	13.97	0	0.00	13.80	17	20,373	0.08%
2025/01/09	9.3	14.24	0	0.00	14.10	9.3	20,025	0.05%
2025/01/08	5.1	14.57	0	0.00	14.60	5.1	19,912	0.03%
2025/01/07	0	0.00	3	14.85	14.70	-3	19,863	-0.02%
2025/01/06	4	14.50	7.1	14.54	14.50	-3.1	19,607	-0.02%
2025/01/03	7	14.38	10	14.35	14.30	-3	19,534	-0.02%
2025/01/02	6	14.44	0	0.00	14.40	6	19,611	0.03%
2024/12/31	10.1	14.68	0	0.00	14.65	10.1	19,456	0.05%
2024/12/30	0	0.00	0.8	14.95	14.85	-0.8	19,454	0.00%
2024/12/27	0	0.00	8.6	15.10	15.10	-8.6	19,438	-0.04%
2024/12/26	1	15.20	0	0.00	15.15	1	19,717	0.01%
2024/12/25	1	15.10	0	0.00	15.15	1	20,219	0.00%
2024/12/24	3	15.38	3	15.28	15.20	0	21,209	0.00%
2024/12/23	4	15.18	13	15.32	15.35	-9	21,378	-0.04%
2024/12/20	16.2	14.63	0	0.00	14.40	16.2	21,123	0.08%
2024/12/19	15.3	14.90	4	15.00	14.90	11.3	20,859	0.05%
2024/12/18	3	15.07	80	15.10	15.20	-77	21,245	-0.36%
2024/12/17	4	15.19	0.2	15.20	15.15	3.8	21,347	0.02%
2024/12/16	0	0.00	5	15.81	15.50	-5	21,406	-0.02%
2024/12/13	3	15.73	0	0.00	15.75	3	22,460	0.01%
2024/12/12	0	0.00	11	16.05	16.05	-11	22,351	-0.05%
2024/12/09	1	15.65	0	0.00	15.55	1	22,919	0.00%
2024/12/06	1	15.80	0	0.00	15.80	1	23,251	0.00%
2024/12/05	0	0.00	10	15.85	15.70	-10	23,568	-0.04%
2024/12/03	10	15.85	4	15.90	16.00	6	24,328	0.02%
2024/11/29	2	15.63	1	15.60	15.60	1	24,584	0.00%
2024/11/28	10	15.50	20	15.45	15.45	-10	25,019	-0.04%
2024/11/27	3	15.63	0	0.00	15.60	3	25,216	0.01%
2024/11/26	1	15.85	0	0.00	15.85	1	25,799	0.00%
2024/11/25	6	16.07	24	16.00	15.90	-18	26,256	-0.07%
2024/11/22	2	15.83	10	15.95	15.80	-8	27,424	-0.03%
2024/11/21	0	0.00	1	15.75	15.70	-1	27,892	0.00%
2024/11/20	11.3	15.75	0	0.00	15.70	11.3	28,581	0.04%
2024/11/19	2	15.95	0	0.00	15.95	2	28,748	0.01%
2024/11/18	33.3	15.82	0	0.00	15.85	33.3	28,905	0.12%
2024/11/15	0	0.00	5	16.00	15.95	-5	28,903	-0.02%
2024/11/14	5.2	15.72	5	15.70	15.55	0.2	29,639	0.00%
2024/11/13	21	15.92	1	15.90	15.85	20	29,676	0.07%
2024/11/12	24.2	15.99	2	16.10	15.90	22.2	29,908	0.07%
2024/11/11	15	16.13	0	0.00	16.20	15	29,680	0.05%
2024/11/08	13.4	16.61	3	16.85	16.40	10.4	29,812	0.03%
2024/11/07	92	16.96	83	16.98	16.95	9	30,274	0.03%
2024/11/06	19	16.30	0	0.00	16.25	19	30,358	0.06%
2024/11/05	2	16.30	10	16.35	16.45	-8	31,703	-0.03%
2024/11/04	62	16.06	4	16.05	16.05	58	32,904	0.18%
2024/11/01	106	16.20	0	0.00	16.35	106	35,257	0.30%	大買/鉅額交易
2024/10/30	93	16.79	0	0.00	16.60	93	35,618	0.26%
2024/10/29	15	16.88	3	16.85	16.80	12	36,198	0.03%
2024/10/28	1	17.25	4	17.15	17.10	-3	36,940	-0.01%
2024/10/25	4	17.10	0	0.00	17.30	4	37,358	0.01%
2024/10/24	7	17.14	0	0.00	17.05	7	37,752	0.02%
2024/10/23	0	0.00	22	17.42	17.15	-22	39,144	-0.06%
2024/10/22	3.1	17.24	190	17.32	17.40	-186.9	40,327	-0.46%	大賣/鉅額交易
2024/10/21	8	16.99	12.6	17.07	17.00	-4.6	40,710	-0.01%
2024/10/18	3	17.15	101	17.20	17.15	-98	41,445	-0.24%	大賣/
2024/10/17	11	16.99	7	17.11	17.05	4	41,778	0.01%
2024/10/16	16	16.80	0	0.00	16.85	16	42,943	0.04%
2024/10/15	0	0.00	19	16.95	17.00	-19	43,106	-0.04%
2024/10/14	12	16.67	8	16.65	16.95	4	44,051	0.01%
2024/10/11	5	16.55	6	16.84	16.65	-1	47,237	0.00%
2024/10/09	2	16.60	6	16.65	16.60	-4	48,568	-0.01%
2024/10/08	207	16.82	0	0.00	16.75	207	49,673	0.42%	大買/鉅額交易
2024/10/07	2	16.85	0.1	16.90	17.10	1.9	49,892	0.00%
2024/10/04	2	16.90	3	17.03	16.90	-1	50,235	0.00%
2024/10/01	8	16.90	0	0.00	17.00	8	50,825	0.02%
2024/09/30	2	17.10	0	0.00	17.05	2	51,435	0.00%
2024/09/27	2	17.20	2	17.18	17.20	0	51,477	0.00%
2024/09/26	4	17.48	12.5	17.32	17.10	-8.5	51,245	-0.02%
2024/09/25	100	16.90	100	16.85	16.95	0	50,352	0.00%
2024/09/24	2.1	16.88	9	16.90	16.90	-6.9	50,280	-0.01%
2024/09/23	33	16.87	2	16.88	16.90	31	51,579	0.06%
2024/09/20	5	16.95	38	16.95	17.05	-33	53,632	-0.06%
2024/09/19	11	16.70	5	16.80	16.75	6	55,483	0.01%
2024/09/18	5	16.90	0	0.00	16.65	5	57,690	0.01%
2024/09/16	6	17.07	503.1	16.93	17.05	-497.1	62,722	-0.79%	大賣/鉅額交易
2024/09/13	20	16.18	4	16.20	16.25	16	61,737	0.03%
2024/09/12	0	0.00	66	16.18	16.25	-66	62,154	-0.11%
2024/09/10	4	15.55	0.3	15.60	15.40	3.7	63,197	0.01%
2024/09/09	7	15.65	15	15.35	15.60	-8	63,397	-0.01%
2024/09/06	3	15.58	0	0.00	15.65	3	63,325	0.00%
2024/09/05	12	15.58	0	0.00	15.40	12	63,470	0.02%
2024/09/04	5.1	15.63	10	15.65	15.55	-4.9	63,743	-0.01%
2024/09/03	100	16.15	11	16.20	16.10	89	63,746	0.14%
2024/09/02	5	16.45	1	16.35	16.35	4	63,905	0.01%
2024/08/30	103	16.55	6	16.53	16.45	97	63,900	0.15%	大買/
2024/08/29	6	16.79	13	16.74	16.75	-7	63,894	-0.01%
2024/08/28	111	16.82	6	16.87	16.75	105	63,771	0.16%	大買/鉅額交易
2024/08/27	0	0.00	11	16.80	16.90	-11	63,680	-0.02%
2024/08/26	188	16.99	111	17.32	16.90	77	63,699	0.12%	大買/大賣/
2024/08/23	21	16.94	27.1	16.90	16.90	-6.1	62,710	-0.01%
2024/08/22	1	16.75	218	16.63	16.85	-217	62,611	-0.35%	大賣/鉅額交易
2024/08/21	235.1	16.21	107.1	16.34	16.20	128	62,492	0.20%	大買/大賣/鉅額交易
2024/08/20	30	16.50	2	16.60	16.45	28	62,448	0.04%
2024/08/19	9	16.61	30	16.65	16.70	-21	62,969	-0.03%
2024/08/16	15	16.49	382.1	16.47	16.60	-367.1	64,472	-0.57%	大賣/鉅額交易
2024/08/15	0	0.00	105	15.90	15.85	-105	64,001	-0.16%	大賣/鉅額交易
2024/08/14	198	15.72	120	15.83	15.75	78	64,244	0.12%	大買/大賣/
2024/08/12	47.3	15.76	63.4	15.54	15.55	-16.1	65,464	-0.02%
2024/08/09	36	15.43	60	15.50	15.45	-24	65,899	-0.04%
2024/08/08	13	15.08	13	15.14	15.05	0	65,209	0.00%
2024/08/07	92.1	14.99	3	14.97	14.95	89.1	64,760	0.14%
2024/08/06	335.4	14.71	116	14.89	14.75	219.4	63,634	0.34%	大買/大賣/鉅額交易
2024/08/05	472.3	15.43	10	15.22	15.30	462.3	62,417	0.74%	大買/鉅額交易
2024/08/02	3	17.73	0	17.85	17.75	3	59,921	0.00%
2024/08/01	276	17.76	200	17.95	17.85	76	59,401	0.13%	大買/大賣/
2024/07/31	28	17.94	0	0.00	17.85	28	58,955	0.05%
2024/07/30	2	17.83	200	18.15	18.20	-198	58,550	-0.34%	大賣/鉅額交易
2024/07/29	208	17.81	1	18.10	17.80	207	58,958	0.35%	大買/鉅額交易
2024/07/26	106	17.46	116	17.68	18.05	-10	59,103	-0.02%	大買/大賣/
2024/07/23	117	18.02	0	0.00	17.90	117	58,273	0.20%	大買/鉅額交易
2024/07/22	2	18.53	0	0.00	18.40	2	58,123	0.00%
2024/07/19	2	19.10	43	19.16	19.00	-41	57,895	-0.07%
2024/07/18	2	19.10	2	19.13	19.15	0	58,030	0.00%
2024/07/17	24	19.31	17.6	19.55	19.20	6.4	58,074	0.01%
2024/07/16	2	19.00	10	19.10	18.90	-8	57,306	-0.01%
2024/07/15	8	19.23	5	19.16	19.10	3	57,859	0.01%
2024/07/12	2	19.93	56.3	19.61	19.75	-54.3	56,972	-0.10%
2024/07/11	2	19.00	20	18.97	18.90	-18	54,098	-0.03%
2024/07/10	0	0.00	24	18.56	18.65	-24	53,239	-0.05%
2024/07/09	8.8	18.17	8	18.23	18.25	0.8	52,312	0.00%
2024/07/08	15.1	18.38	16	18.31	18.40	-0.9	52,270	0.00%
2024/07/05	1	18.35	675.7	18.35	18.45	-674.7	52,581	-1.28%	大賣/鉅額交易
2024/07/04	2	18.03	5.4	18.03	18.00	-3.4	52,610	-0.01%
2024/07/03	2	17.75	174	17.75	17.85	-172	53,456	-0.32%	大賣/鉅額交易
2024/07/02	21	17.65	457	17.65	17.60	-436	53,497	-0.81%	大賣/鉅額交易
2024/07/01	7.1	17.82	14	17.75	17.70	-6.9	53,722	-0.01%
2024/06/28	18	17.90	5	17.95	17.80	13	53,616	0.02%
2024/06/27	15	17.72	11	17.84	17.70	4	53,530	0.01%
2024/06/26	804.5	17.68	8	17.65	17.70	796.5	52,226	1.53%	大買/鉅額交易
2024/06/25	424	17.92	1	17.95	17.95	423	50,014	0.85%	大買/鉅額交易
2024/06/24	120	18.45	18	18.56	18.35	102	47,733	0.21%	大買/鉅額交易
2024/06/21	37	18.89	189.6	18.83	18.85	-152.6	45,510	-0.34%	大賣/鉅額交易
2024/06/20	3	18.18	3.4	18.24	18.15	-0.4	40,416	0.00%
2024/06/19	106.2	18.20	15.9	18.21	18.25	90.3	40,596	0.22%	大買/
2024/06/18	2	18.45	19	18.37	18.45	-17	40,519	-0.04%
2024/06/17	16	18.68	60.1	18.74	18.55	-44.1	40,340	-0.11%
2024/06/14	16	18.15	13	18.16	18.30	3	39,125	0.01%
2024/06/13	0	0.00	200	17.95	17.95	-200	38,832	-0.52%	大賣/鉅額交易
2024/06/12	201	17.70	0	0.00	17.65	201	39,460	0.51%	大買/鉅額交易
2024/06/11	4	17.89	0	0.00	17.95	4	39,371	0.01%
2024/06/07	0	0.00	421	17.97	18.05	-421	39,165	-1.07%	大賣/鉅額交易
2024/06/06	20	17.51	2	17.50	17.45	18	39,252	0.05%
2024/06/05	2	17.53	0	0.00	17.50	2	39,591	0.01%
2024/06/04	426.5	17.58	0	0.00	17.50	426.5	39,829	1.07%	大買/鉅額交易
2024/06/03	3	17.98	0	0.00	17.80	3	39,731	0.01%
2024/05/31	23	17.90	0	0.00	17.80	23	39,708	0.06%
2024/05/30	13	18.02	0	0.00	18.00	13	39,497	0.03%
2024/05/29	0.1	18.05	0	0.00	17.95	0.1	39,213	0.00%
2024/05/28	6	18.23	8	18.29	18.30	-2	39,177	-0.01%
2024/05/27	3	18.13	2	18.45	18.35	1	39,005	0.00%
2024/05/24	5	18.00	5	18.15	18.20	0	38,677	0.00%
2024/05/23	8	18.04	1	18.00	18.00	7	38,623	0.02%
2024/05/22	14	18.50	11	18.56	18.40	3	38,068	0.01%
2024/05/21	5	17.98	0	0.00	17.90	5	36,460	0.01%
2024/05/17	4	18.19	0	0.00	18.10	4	35,890	0.01%
2024/05/16	4	18.33	418	18.46	18.60	-414	35,708	-1.16%	大賣/鉅額交易
2024/05/15	0	0.00	26	18.33	18.15	-26	34,720	-0.07%
2024/05/14	5	17.75	50	17.85	17.75	-45	34,309	-0.13%
2024/05/13	0	0.00	1	17.60	17.75	-1	34,548	0.00%
2024/05/10	21.1	17.37	5	17.38	17.50	16.1	34,629	0.05%
2024/05/09	12	17.72	4	17.65	17.50	8	35,264	0.02%
2024/05/08	11	17.70	14	17.70	17.70	-3	35,400	-0.01%
2024/05/07	200.8	17.75	1	17.80	17.85	199.8	35,656	0.56%	大買/鉅額交易
2024/05/06	110	18.05	0	0.00	18.00	110	35,851	0.31%	大買/鉅額交易
2024/05/03	158	17.95	60.9	18.22	18.25	97.1	36,108	0.27%	大買/
2024/05/02	138	17.68	112	17.86	17.90	26	36,042	0.07%	大買/大賣/
2024/04/30	252	18.45	378	18.68	18.30	-126	36,105	-0.35%	大買/大賣/鉅額交易
2024/04/29	106	18.30	211	18.48	18.40	-105	38,310	-0.27%	大買/大賣/鉅額交易
2024/04/26	7	18.20	431	18.39	18.25	-424	38,296	-1.11%	大賣/鉅額交易
2024/04/25	21	17.45	3.1	17.55	17.45	17.9	37,962	0.05%
2024/04/24	9	17.04	0.7	17.15	17.25	8.4	38,879	0.02%
2024/04/23	3	17.50	16	17.59	17.35	-13	38,465	-0.03%
2024/04/22	11	16.81	6	16.91	16.85	5	38,444	0.01%
2024/04/19	28.2	17.14	0	0.00	17.15	28.2	38,439	0.07%
2024/04/18	4	17.71	7.2	17.72	17.65	-3.2	37,853	-0.01%
2024/04/17	7	17.61	5	17.67	17.55	2	38,086	0.01%
2024/04/16	11	17.52	2	17.55	17.60	9	38,195	0.02%
2024/04/15	200	17.90	0	0.00	17.90	200	38,330	0.52%	大買/鉅額交易
2024/04/12	109	17.90	0	0.00	17.90	109	40,093	0.27%	大買/鉅額交易
2024/04/11	17	18.29	0	0.00	18.15	17	41,215	0.04%
2024/04/10	105.2	18.75	127	19.03	18.70	-21.8	40,625	-0.05%	大買/大賣/
2024/04/09	15	18.66	555.8	18.82	18.90	-540.8	40,233	-1.34%	大賣/鉅額交易
2024/04/08	3	17.70	0	0.00	18.15	3	39,037	0.01%
2024/04/03	3	17.68	0	0.00	17.70	3	39,152	0.01%
2024/04/02	1.1	18.05	0	0.00	18.05	1.1	39,118	0.00%
2024/04/01	1	17.95	2	18.10	18.20	-1	39,604	0.00%
2024/03/29	0	0.00	2	18.00	17.90	-2	41,084	0.00%
2024/03/28	3	18.10	0	0.00	18.10	3	41,222	0.01%
2024/03/27	3	18.10	0	0.00	18.05	3	42,447	0.01%
2024/03/26	0	0.00	26	18.24	18.10	-26	42,669	-0.06%
2024/03/25	0	18.30	2	18.25	18.40	-2	43,093	0.00%
2024/03/22	3	18.20	8.5	18.41	18.40	-5.5	43,423	-0.01%
2024/03/21	30	18.25	41.1	18.18	18.20	-11.1	43,191	-0.03%
2024/03/20	1	17.80	1	17.75	17.85	0	43,391	0.00%
2024/03/19	101.2	17.75	112	17.85	17.80	-10.8	43,279	-0.02%	大買/大賣/
2024/03/18	3.1	17.93	42	17.80	17.85	-38.9	43,339	-0.09%
2024/03/15	10	18.05	6	18.17	18.35	4	43,325	0.01%
2024/03/14	6.3	18.10	19.6	18.10	18.15	-13.3	42,452	-0.03%
2024/03/13	2	17.85	5	17.88	18.00	-3	42,178	-0.01%
2024/03/12	4.1	17.98	41	17.75	18.00	-36.9	41,876	-0.09%
2024/03/11	40	17.41	4	17.50	17.55	36	41,569	0.09%
2024/03/08	13	16.80	0	0.00	16.75	13	41,287	0.03%
2024/03/07	14	16.99	5.5	17.08	16.90	8.5	41,879	0.02%
2024/03/06	11.2	17.10	1.2	17.12	17.10	10	41,752	0.02%
2024/03/05	8.1	17.26	3	17.12	17.10	5.1	42,255	0.01%
2024/03/04	5	17.25	0	17.25	17.30	5	42,104	0.01%
2024/03/01	24	17.16	2	17.40	17.10	22	42,352	0.05%
2024/02/29	2	17.30	6.8	17.27	17.50	-4.8	42,010	-0.01%
2024/02/27	213	17.39	1	17.30	17.25	212	41,783	0.51%	大買/鉅額交易
2024/02/26	1.6	17.69	2.8	17.64	17.55	-1.2	41,541	0.00%
2024/02/23	11	17.80	10	18.00	17.85	1	41,490	0.00%
2024/02/22	1	17.90	59	17.86	17.80	-58	41,457	-0.14%
2024/02/21	1.6	18.15	15	18.03	17.90	-13.4	41,632	-0.03%
2024/02/20	3	18.22	2.8	18.11	18.10	0.2	41,605	0.00%
2024/02/19	2	18.30	102	18.35	18.25	-100	41,728	-0.24%	大賣/
2024/02/16	8	17.90	0	0.00	17.90	8	41,898	0.02%
2024/02/15	23.6	17.97	11.2	18.08	17.85	12.4	41,832	0.03%
2024/02/05	3	17.88	2	18.00	18.05	1	41,498	0.00%
2024/02/02	240	18.00	206	18.19	18.05	34	41,281	0.08%	大買/大賣/
2024/02/01	364	17.82	5	17.88	17.80	359	41,151	0.87%	大買/鉅額交易