• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)
可現股當沖
  • 股價
    168.0
  • 漲跌
    ▼5.5
  • 漲幅
    -3.17%
  • 成交量
    9,460張
  • 產業
    上市 通信網路類股

  • 1017人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
全新 (2455)籌碼相關－第一金-自由 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由 券商分點個股進出

第一金-自由 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/035172.503167.67168.0027,1780.03%
2024/12/024.1174.017175.43173.50-37,139-0.04%
2024/11/2900.002165.25170.00-27,106-0.03%
2024/11/281162.502165.25162.50-17,096-0.01%
2024/11/271165.002163.50163.00-17,051-0.01%
2024/11/2600.001166.50165.00-16,991-0.01%
2024/11/252167.256.5167.42168.00-4.56,952-0.06%
2024/11/222163.502162.50162.0006,8460.00%
2024/11/211161.505160.90161.00-46,766-0.06%
2024/11/201155.505154.90155.50-46,651-0.06%
2024/11/194150.005146.90153.00-16,621-0.02%
2024/11/182143.252145.50144.5006,5720.00%
2024/11/152150.5000.00150.5026,5320.03%
2024/11/146154.083151.00151.0036,5680.05%
2024/11/132156.504155.50156.50-26,429-0.03%
2024/11/121151.501152.50146.0006,2310.00%
2024/11/111151.501152.00150.0006,0860.00%
2024/11/061143.001144.00143.5006,0280.00%
2024/11/0100.001141.50143.00-16,197-0.02%
2024/10/295141.402140.50137.5036,2050.05%
2024/10/256147.174149.00146.0026,0600.03%
2024/10/249.5158.329155.22155.000.55,9210.01%
2024/10/221162.001163.00165.0005,9360.00%
2024/10/212163.252163.25164.5005,9580.00%
2024/10/182164.003162.67163.00-16,024-0.02%
2024/10/172164.251164.00165.5016,1040.02%
2024/10/164.1165.381.2160.85160.502.96,0220.05%
2024/10/155169.505170.00167.5005,9180.00%
2024/10/092157.752154.50154.5005,8620.00%
2024/10/084155.009156.50160.00-55,861-0.09%
2024/10/079153.228154.88154.0015,8750.02%
2024/10/0115168.6310171.10164.0055,9480.08%
2024/09/305169.002.1170.48166.002.95,6340.05%
2024/09/271168.501167.50166.5005,6680.00%
2024/09/263168.3300.00168.5035,5780.05%
2024/09/254168.885.5172.03171.50-1.55,415-0.03%
2024/09/243156.838.3156.14161.50-5.35,200-0.10%
2024/09/231144.003147.50147.00-24,965-0.04%
2024/09/201142.003143.50143.50-25,031-0.04%
2024/09/191144.0000.00143.0015,0700.02%
2024/09/183.1138.191137.00137.002.15,1260.04%
2024/09/1611.2141.651.1141.55142.0010.15,2420.19%
2024/09/133136.5000.00137.5035,2380.06%
2024/09/123137.006137.67136.50-35,340-0.06%
2024/09/113136.672138.50134.0015,3710.02%
2024/09/103.1138.392137.75134.001.15,4870.02%
2024/09/096.1138.231141.50143.005.15,6750.09%
2024/09/062141.259142.06142.50-75,732-0.12%
2024/09/052138.0000.00135.5025,6820.04%
2024/09/041136.501138.50136.0005,6310.00%
2024/09/0312148.9615147.20146.50-35,526-0.05%
2024/09/026150.179.2150.05150.00-3.25,448-0.06%
2024/08/304142.632144.25142.0025,2750.04%
2024/08/292.4141.712143.00141.500.45,2150.01%
2024/08/222135.5000.00135.0025,1490.04%
2024/08/213136.503135.00135.0005,1570.00%
2024/08/203142.003140.00140.0005,1240.00%
2024/08/121131.001134.50135.0005,0790.00%
2024/08/062114.254119.00123.50-25,014-0.04%
2024/08/052126.005126.00126.00-34,924-0.06%
2024/08/027144.211146.50140.0064,9130.12%
2024/08/0116151.131.3153.42152.5014.74,8870.30%
2024/07/318.6151.723152.83150.005.64,8500.12%
2024/07/300.3152.831153.00158.50-0.74,806-0.01%
2024/07/291157.5016.6157.73155.00-15.64,809-0.32%
2024/07/2624.3152.9516.3158.84159.0084,8280.17%
2024/07/235163.7000.00163.0054,7790.10%
2024/07/194168.0000.00167.0044,6860.09%
2024/07/189172.720.4172.54173.008.64,5980.19%
2024/07/1600.000.2185.50184.00-0.24,4550.00%
2024/07/151185.002187.75186.00-14,420-0.02%
2024/07/1211.2180.381178.50179.5010.24,3320.24%
2024/07/111193.0011191.18195.00-104,221-0.24%
2024/07/102185.5000.00185.5024,1340.05%
2024/07/0800.002188.50187.00-23,992-0.05%
2024/07/053180.1784186.11188.00-813,911-2.07%
2024/07/0420175.9011.1175.91175.508.93,7090.24%
2024/07/031162.505168.00174.00-43,558-0.11%
2024/07/021160.5000.00159.0013,4330.03%
2024/07/014163.632162.50160.0023,4150.06%
2024/06/283162.334164.38165.00-13,357-0.03%
2024/06/2700.001156.50157.50-13,221-0.03%
2024/06/264161.881167.00158.0033,2100.09%
2024/06/251165.0000.00162.0013,1150.03%
2024/06/242172.502174.25172.5003,0320.00%
2024/06/2100.003174.00172.50-32,965-0.10%
2024/06/201164.001167.00164.0002,8540.00%
2024/06/1935167.0000.00164.00352,8691.22%
2024/06/181165.001162.00161.5002,7860.00%
2024/06/1744166.315164.60162.50392,7551.42%
2024/06/1428158.3427158.20158.5012,6430.04%
2024/06/1300.000152.17153.0002,3990.00%
2024/06/110141.0000.00140.0002,3400.00%
2024/06/061145.503145.50145.50-22,443-0.08%
2024/06/043147.5000.00143.5032,6350.11%
2024/05/3000.002144.00144.00-23,035-0.07%
2024/05/291149.002149.75148.50-13,180-0.03%
2024/05/282150.500.1151.00150.501.93,3960.06%
2024/05/272147.5000.00148.5023,4220.06%
2024/05/240.1144.390143.75143.500.13,4690.00%
2024/05/2300.000.6146.50145.00-0.63,558-0.02%
2024/05/176143.5000.00144.0063,9640.15%
2024/05/162144.506146.08145.00-44,149-0.10%
2024/05/1500.005144.60143.50-54,204-0.12%
2024/05/141138.503142.17140.00-24,335-0.05%
2024/05/1300.004136.87137.50-44,329-0.09%
2024/05/101.1135.601136.50135.500.14,3470.00%
2024/05/092142.251139.50139.5014,3540.02%
2024/05/085143.805145.10143.5004,3840.00%
2024/05/073146.8300.00144.5034,4360.07%
2024/05/033148.003152.00146.0004,5000.00%
2024/05/025149.5000.00148.5054,4850.11%
2024/04/261143.9900.00143.0014,4560.02%
2024/04/240149.061148.50149.50-14,479-0.02%
2024/04/231147.481146.00146.0004,5140.00%
2024/04/225143.5000.00142.5054,5650.11%
2024/04/190146.501148.00147.00-14,569-0.02%
2024/04/181153.502.1154.51152.50-1.14,568-0.02%
2024/04/171.5151.832152.25151.50-0.54,598-0.01%
2024/04/163153.503155.00152.0004,5850.00%
2024/04/1500.001161.50159.50-14,610-0.02%
2024/04/124161.6200.00161.0044,6280.09%
2024/04/1100.004163.00163.50-44,701-0.09%
2024/04/100.1166.981167.00165.00-0.95,043-0.02%
2024/04/0900.001168.00168.00-15,185-0.02%
2024/04/082172.002169.00167.5005,2050.00%
2024/04/021173.001172.50172.5005,2150.00%
2024/04/0100.001169.51171.00-15,253-0.02%
2024/03/291170.001169.50169.5005,2560.00%
2024/03/281169.0000.00168.0015,2800.02%
2024/03/271173.0000.00174.5015,2420.02%
2024/03/261182.002176.75176.50-15,255-0.02%
2024/03/253183.172183.25178.0015,2560.02%
2024/03/221182.011183.00184.0005,2340.00%
2024/03/1900.001181.00173.50-15,149-0.02%
2024/03/151173.503172.00173.00-25,132-0.04%
2024/03/141176.481173.00173.5005,1230.00%
2024/03/137178.437175.43175.0005,1120.00%
2024/03/121175.001178.00178.0005,0640.00%
2024/03/083184.0000.00170.5035,0150.06%
2024/03/072184.253185.33184.00-14,882-0.02%
2024/03/069183.892181.75180.5074,7690.15%
2024/03/055187.305188.40188.5004,7630.00%
2024/03/043183.173.1180.87181.00-0.14,5750.00%
2024/03/013172.0011.1174.63176.00-8.14,466-0.18%
2024/02/2900.001159.50163.50-14,404-0.02%
2024/02/273166.004163.75164.00-14,654-0.02%
2024/02/2600.000.5166.00167.50-0.54,830-0.01%
2024/02/233165.003167.50167.5004,7440.00%
2024/02/223165.003165.50165.5004,7070.00%
2024/02/213159.505166.00166.00-24,584-0.04%
2024/02/200.1157.505158.20159.00-4.94,401-0.11%
2024/02/1900.004154.63156.50-44,299-0.09%
2024/02/161145.500.1146.00146.500.94,1330.02%
2024/02/1500.005.1145.34147.00-5.14,079-0.13%
2024/02/050.1136.0000.00135.000.13,9410.00%
2024/02/021133.505134.60133.50-43,931-0.10%
2024/02/010.2134.0000.00133.500.23,9390.01%
2024/01/311136.502136.25135.00-13,968-0.03%
2024/01/300.3132.001134.50134.00-0.74,080-0.02%
2024/01/291131.501131.50131.5004,0410.00%
2024/01/245126.004127.75125.5014,0670.02%
2024/01/2325126.0020125.00126.0054,1340.12%
2024/01/221126.501125.50125.5004,1830.00%
2024/01/180123.0000.00122.0004,1700.00%
2024/01/172124.2500.00124.0024,1740.05%
2024/01/166124.5800.00124.5064,1350.15%
2024/01/150127.0000.00126.5004,0790.00%
2024/01/123.1127.5000.00126.503.14,0630.08%
2024/01/113128.1700.00129.5034,0380.07%
2024/01/080132.5000.00132.0004,0590.00%
2024/01/054132.131133.00132.0034,0410.07%
2024/01/0410134.253134.00132.5073,9560.18%
2024/01/032141.5000.00141.5023,6150.06%
2024/01/022158.0000.00157.0023,5120.06%
2023/12/291160.501160.50160.5003,6330.00%
2023/12/2800.001161.00160.00-13,687-0.03%
2023/12/271162.003162.67163.50-23,651-0.05%
2023/12/264161.001163.50162.0033,6330.08%
2023/12/2500.003160.67159.00-33,592-0.08%
2023/12/222156.0000.00156.0023,5510.06%
2023/12/212156.001159.00153.5013,5490.03%
2023/12/2000.003160.50160.00-33,525-0.09%
2023/12/191154.5000.00157.0013,4940.03%
2023/12/151159.501161.00158.0003,5690.00%
2023/12/1417162.3815162.73159.0023,6080.06%
2023/12/069169.397167.79167.0023,8310.05%
2023/12/054165.131164.00167.0033,8250.08%
2023/12/0400.003172.17169.50-33,860-0.08%
2023/12/013170.505168.60170.00-23,929-0.05%
2023/11/302171.751173.50171.5013,9940.03%
2023/11/2900.001169.50170.50-14,063-0.02%
2023/11/281167.001167.50169.0004,1140.00%
2023/11/274170.631177.74164.0034,3080.07%
2023/11/247175.248.1178.41176.00-1.14,453-0.02%
2023/11/1500.001158.50154.50-14,102-0.02%
2023/11/131155.5000.00155.0014,0930.02%
2023/11/101155.001153.00155.5004,0870.00%
2023/11/092157.752155.50156.5004,1120.00%
2023/11/083156.003156.50156.0004,1010.00%
2023/11/0716157.8416158.78157.5004,0780.00%
2023/11/061144.506149.25150.00-53,926-0.13%
2023/11/0345146.8245145.66145.5003,9750.00%
2023/11/022142.251141.50142.0013,9700.03%
2023/11/016145.6700.00142.5063,9850.15%
2023/10/312151.501146.50147.0014,0930.02%
2023/10/301143.501147.00143.5004,0620.00%
2023/10/271140.502138.50139.50-14,130-0.02%
2023/10/241142.0000.00144.5014,5770.02%
2023/10/202145.0000.00142.5024,7600.04%
2023/10/122155.502155.00155.0005,3730.00%
2023/10/055156.103158.00158.0025,5730.04%
2023/10/041150.002152.50155.50-15,506-0.02%
2023/10/031150.501151.50150.0005,4610.00%
2023/09/2100.005146.30146.50-55,750-0.09%
2023/09/206151.751149.50148.0055,7280.09%
2023/09/192153.254154.75155.00-25,683-0.04%
2023/09/151149.502150.50150.00-15,627-0.02%
2023/09/141149.501151.50149.5005,5770.00%
2023/09/131148.5000.00145.0015,5860.02%
2023/09/122148.003147.67147.50-15,660-0.02%
2023/09/111146.5014154.75145.50-135,723-0.23%
2023/09/0831153.7423150.17150.5085,6470.14%
2023/09/071153.001154.00154.0005,6830.00%
2023/09/061147.501148.50151.5005,6600.00%
2023/09/0500.001149.50151.50-15,654-0.02%
2023/09/046149.331.3149.56151.004.75,6440.08%
2023/09/0100.001148.00146.50-15,626-0.02%
2023/08/3110146.052146.75146.0085,6460.14%
2023/08/305.1145.9018142.78147.00-12.95,504-0.24%
2023/08/292133.7500.00134.0025,3930.04%
2023/08/2520125.5021126.24126.50-15,554-0.02%
2023/08/1720126.5020120.50127.0005,6950.00%
2023/08/1620122.8320119.50122.5005,6920.00%
2023/08/1500.001122.00121.50-15,686-0.02%
2023/08/1400.002125.00123.00-25,663-0.04%
2023/08/111128.002129.75130.50-15,646-0.02%
2023/08/101131.005129.50130.50-45,611-0.07%
2023/08/097129.577131.50132.5005,6290.00%
2023/08/081130.001128.50128.5005,5570.00%
2023/08/022130.0000.00124.5025,3560.04%
2023/07/314134.139133.89132.50-55,218-0.10%
2023/07/281120.001122.50128.5004,9490.00%
2023/07/261120.508118.25116.50-74,891-0.14%
2023/07/2510123.203123.00119.0074,9490.14%
2023/07/244128.634129.75126.5004,8390.00%
2023/07/2100.003121.00123.50-34,566-0.07%
2023/07/201118.001117.50117.5004,5090.00%
2023/07/194120.381117.50117.5034,5230.07%
2023/07/1800.003118.33120.50-34,571-0.07%
2023/07/1723113.3320114.00112.5034,5790.07%
2023/07/1420114.5020114.50115.5004,6350.00%
2023/07/131118.0000.00115.5014,5750.02%
2023/07/1220124.5020125.50123.5004,4720.00%
2023/07/1123122.6525121.08125.00-24,482-0.04%
2023/07/1021118.1222119.02117.50-14,466-0.02%
2023/07/071120.501122.00117.0004,4990.00%
2023/07/062121.002121.50120.0004,5460.00%
2023/07/056116.583117.00116.0034,6320.06%
2023/06/2100.003126.00126.00-35,100-0.06%
2023/06/151125.002127.50126.00-15,209-0.02%
2023/06/131125.0000.00124.0015,2970.02%
2023/06/091118.502122.00121.00-15,197-0.02%
2023/06/080.1117.5000.00116.000.15,1180.00%
2023/06/072116.003118.50119.00-15,052-0.02%
2023/06/061115.0000.00114.5014,9190.02%
2023/06/0500.0017115.47115.50-174,827-0.35%
2023/06/0246114.5336113.07113.00104,7730.21%
2023/06/016108.0000.00108.0064,6020.13%
2023/05/311104.008.7101.71104.50-7.74,483-0.17%
2023/05/30697.00298.6598.2044,3400.09%
2023/05/297101.105102.00100.0024,3220.05%
2023/05/2600.00397.77100.00-34,236-0.07%
2023/05/25195.30197.3095.4004,1590.00%
2023/05/24196.50195.8095.8004,1740.00%
2023/05/23395.1700.0095.9034,2050.07%
2023/05/2200.00296.5096.80-24,254-0.05%
2023/05/19294.7500.0094.5024,3490.05%
2023/05/1800.00496.0396.10-44,403-0.09%
2023/05/17494.0300.0094.6044,4310.09%
2023/05/15593.30592.9093.4004,4680.00%
2023/05/1200.00196.4097.70-14,478-0.02%
2023/05/09198.2000.0098.2014,5390.02%
2023/05/051098.301498.5098.80-44,625-0.09%
2023/05/042497.732095.3597.0044,6360.09%
2023/05/032093.762094.2094.1004,7090.00%
2023/05/022099.702097.0396.3004,7610.00%
2023/04/28195.40195.5096.5004,7860.00%
2023/04/26190.0000.0088.7014,7090.02%
2023/04/2500.00191.5089.70-14,719-0.02%
2023/04/212699.182599.7597.1014,7360.02%
2023/04/2042100.2943100.88100.00-14,759-0.02%
2023/04/172095.102095.2595.6004,8000.00%
2023/04/1400.00494.3594.40-44,792-0.08%
2023/04/13195.8000.0094.7014,7160.02%
2023/04/12397.80098.5098.0034,6760.06%
2023/04/1150101.0229100.88100.00214,6430.45%
2023/04/1000.00298.1999.90-24,568-0.04%
2023/04/07194.5000.0094.5014,4660.02%
2023/03/31291.8000.0092.3024,3990.05%
2023/03/30191.3000.0090.4014,3830.02%
2023/03/2900.00496.6891.30-44,350-0.09%
2023/03/28192.60292.6593.10-14,040-0.02%
2023/03/24089.3000.0090.1003,9410.00%
2023/03/23190.3000.0089.6013,8880.03%
2023/03/21189.50290.4590.20-13,808-0.03%
2023/03/20690.08691.7591.9003,7360.00%
2023/03/17388.931488.6990.50-113,579-0.31%
2023/03/16184.10283.4083.10-13,357-0.03%
2023/03/15184.30684.6383.80-53,378-0.15%
2023/03/13380.7300.0081.9033,4190.09%
2023/03/10182.5000.0081.5013,4360.03%
2023/03/0800.00185.4085.50-13,514-0.03%
2023/03/07283.65186.2083.5013,5510.03%
2023/03/06084.1000.0085.4003,5620.00%
2023/03/03183.50183.9083.6003,7680.00%
2023/03/02181.6000.0082.4014,0040.03%
2023/03/01282.4000.0082.7024,0890.05%
2023/02/21187.5000.0087.5014,1990.02%
2023/02/16086.9300.0086.9004,0460.00%
2023/02/09085.0000.0082.9004,0380.00%
2023/02/08085.3000.0084.8004,0390.00%
2023/02/06184.40483.9084.80-33,960-0.08%
2023/02/02185.7000.0087.9013,8860.03%
2023/02/014.785.87486.3085.900.73,8920.02%
2023/01/31388.20188.0088.6023,7980.05%
2023/01/30784.3114.183.9987.50-7.13,704-0.19%
2023/01/13178.30177.4077.6003,5400.00%
2023/01/121878.53179.0078.70173,4940.49%
2023/01/11281.60280.2080.2003,4560.00%
2023/01/10780.73880.2881.40-13,384-0.03%
2023/01/09279.202577.9480.00-233,221-0.71%
2023/01/06874.401773.4974.40-93,036-0.30%
2023/01/04169.30270.4070.50-12,915-0.03%
2023/01/03168.10069.4069.2012,9050.03%
2022/12/28468.5000.0067.7042,9350.14%
2022/12/2700.00169.7069.70-12,880-0.03%
2022/12/261066.1000.0066.00102,8270.35%
2022/12/2300.00166.2067.00-12,843-0.04%
2022/12/22166.9000.0067.0012,8560.04%
2022/12/2000.00266.4065.80-22,913-0.07%
2022/12/19167.5000.0067.0012,9190.03%
2022/12/16268.4500.0068.1022,9150.07%
2022/12/1400.00472.6072.80-42,860-0.14%
2022/12/1300.00372.3070.80-32,867-0.10%
2022/12/12370.10471.5871.60-12,868-0.03%
2022/12/091072.0000.0071.30102,8700.35%
2022/12/070.172.10572.2072.20-4.92,855-0.17%
2022/12/06677.00175.5075.0052,8340.18%
2022/12/05977.97177.6077.8082,8100.28%
2022/12/01181.20280.0079.30-12,737-0.04%
2022/11/30078.30278.1078.50-22,688-0.07%
2022/11/29476.95177.0077.4032,6880.11%
2022/11/28179.30178.8079.4002,6400.00%
2022/11/25280.90280.4580.6002,6370.00%
2022/11/241678.75677.7080.70102,5040.40%
2022/11/23872.28773.3073.4012,2540.04%
2022/11/21170.60168.6068.5002,1660.00%
2022/11/1800.00170.3070.50-12,185-0.05%
2022/11/17171.70470.3572.70-32,136-0.14%
2022/11/16168.2000.0068.1012,0190.05%
2022/11/14267.50267.7068.0001,9810.00%
2022/11/11168.4000.0067.8011,9690.05%
2022/11/10265.00465.7066.50-21,886-0.11%
2022/11/09164.6000.0064.5011,8570.05%
2022/11/08163.00164.3062.2001,8270.00%
2022/11/03558.7000.0058.7051,7500.29%
2022/11/02158.1000.0058.7011,7450.06%
2022/11/0100.00157.4057.40-11,745-0.06%
2022/10/31157.6000.0057.8011,7510.06%
2022/10/1800.00058.7958.5001,8610.00%
2022/10/0600.00257.7059.00-21,827-0.11%
2022/10/05258.7000.0058.4021,8200.11%
2022/09/26057.9000.0057.1001,7720.00%
2022/09/2300.001060.5060.00-101,794-0.56%
2022/09/20164.7000.0065.0011,8330.05%
2022/09/16366.63166.8066.5021,8690.11%
2022/09/061067.8000.0066.80102,0490.49%
2022/09/05168.0000.0067.5012,0450.05%
2022/09/01374.33172.1072.1022,0110.10%
2022/08/31276.20176.2076.2011,9610.05%
2022/08/23071.6000.0071.9002,1330.00%
2022/08/17271.3000.0071.8022,2750.09%
2022/08/1500.00170.5071.50-12,292-0.04%
2022/08/12169.6000.0069.7012,2910.04%
2022/08/05467.400.167.5667.2042,4730.16%
2022/07/29073.2000.0073.3002,5030.00%
2022/07/272069.902067.1869.8002,5120.00%
2022/07/25175.90175.9075.7002,5760.00%
2022/07/22176.39175.6075.1002,7920.00%
2022/07/2100.00175.5076.40-12,868-0.03%
2022/07/20175.0000.0074.2012,8790.03%
2022/07/1900.00172.8073.10-12,896-0.03%
2022/07/1800.00073.1073.4002,9520.00%
2022/07/15172.00171.6072.1003,0080.00%
2022/07/14170.90170.8070.8003,0150.00%
2022/07/13269.30269.2569.1003,0370.00%
2022/07/12167.40167.1066.7003,0560.00%
2022/07/06168.3000.0067.3013,0960.03%
2022/07/05166.50167.4068.3003,1290.00%
2022/06/30173.50272.9072.00-13,220-0.03%
2022/06/29174.80175.2075.2003,1930.00%
2022/06/23075.8000.0077.0003,1770.00%
2022/06/22083.50182.5081.60-13,127-0.03%
2022/06/211285.51185.9085.90113,0890.36%
2022/06/17188.9000.0088.9013,0150.03%
2022/06/1400.00093.0094.6003,0290.00%
2022/06/1300.00192.8092.60-13,035-0.03%
2022/06/06398.30198.5098.2023,1150.06%
2022/06/02097.90697.8298.00-63,070-0.20%
2022/06/01098.10197.7097.70-13,071-0.03%
2022/05/27190.40290.5090.00-12,802-0.04%
2022/05/2300.00290.2089.80-22,765-0.07%
2022/05/19289.6000.0089.6022,7670.07%
2022/05/17191.80090.1092.7012,7010.04%
2022/05/16190.0000.0089.7012,7110.04%
2022/05/13191.20191.0090.8002,7690.00%
2022/05/12291.1000.0089.8022,8240.07%
2022/05/11089.0000.0088.6002,8170.00%
2022/05/0900.000.188.8787.20-0.12,8250.00%
2022/04/29187.50186.7086.8002,6980.00%
2022/04/2800.00284.9083.40-22,581-0.08%
2022/04/27188.9300.0088.6012,3810.04%
2022/04/26294.3000.0093.1022,3190.09%
2022/04/25094.7000.0093.6002,3070.00%
2022/04/220.197.2600.0096.800.12,2950.00%
2022/04/21094.0000.0096.0002,2660.00%
2022/04/1800.00092.6091.2002,3480.00%
2022/04/12496.1300.0095.8042,4090.17%
2022/04/1100.00297.0596.70-22,395-0.08%
2022/04/08499.8300.0099.4042,3320.17%
2022/04/074105.7500.00101.5042,2200.18%
2022/04/061110.001109.50110.5002,1800.00%
2022/04/010112.0000.00112.5002,2210.00%
2022/03/291120.001118.50119.5002,3100.00%
2022/03/2400.000118.50119.0002,3010.00%
2022/03/2300.0025119.50120.00-252,331-1.07%
2022/03/225119.0000.00119.0052,3390.21%
2022/03/1800.000118.00117.0002,3830.00%
2022/03/170118.0000.00118.0002,4100.00%
2022/03/1500.006.1114.18113.00-6.12,443-0.25%
2022/03/141115.501116.00118.0002,4600.00%
2022/03/1100.000114.00113.5002,4740.00%
2022/03/1025117.0000.00115.00252,4691.01%
2022/03/099110.831109.01109.0082,4590.32%
2022/03/0800.000111.00111.5002,5300.00%
2022/03/071113.001113.00112.5002,5990.00%
2022/03/0400.001115.50116.50-12,875-0.03%
2022/03/031116.5000.00116.0013,1250.03%
2022/03/020115.6700.00116.0003,2250.00%
2022/03/010116.0000.00116.5003,4420.00%
2022/02/2500.002112.00111.50-23,617-0.06%
2022/02/2400.000111.00110.0003,7420.00%
2022/02/220117.0000.00115.0003,9680.00%
2022/02/210118.0000.00119.0004,0150.00%
2022/02/180118.5000.00119.0004,0530.00%
2022/02/172118.2600.00117.5024,1020.05%
2022/02/160119.001119.50118.50-14,114-0.02%
2022/02/151115.5000.00116.5014,0940.02%
2022/02/142117.011118.00117.5014,0500.02%
2022/02/110127.5000.00127.0004,0090.00%
2022/02/101130.0000.00129.0013,9850.03%
2022/02/0800.000129.60133.5004,0110.00%
2022/02/070125.5000.00127.5004,1340.00%
2022/01/260127.002125.50127.00-24,228-0.05%
2022/01/250128.001124.00123.50-14,338-0.02%
2022/01/240125.0000.00127.0004,4230.00%
2022/01/201130.5000.00130.5014,9250.02%
2022/01/1900.001127.50127.00-15,155-0.02%
2022/01/1700.002129.50130.00-25,211-0.04%
2022/01/142127.000129.50129.5025,2380.04%
2022/01/132128.003127.16128.00-15,292-0.02%
2022/01/1200.004121.00125.50-45,289-0.08%
2022/01/1100.000128.83126.0005,2280.00%
2022/01/1000.000130.17130.0005,2000.00%
2022/01/072128.751129.01130.0015,1960.02%
2022/01/0600.002134.25134.00-25,158-0.04%
2022/01/0400.001141.50140.50-15,150-0.02%
2022/01/031144.500144.50146.0015,1890.02%
2021/12/3000.000143.50144.0005,2580.00%
2021/12/280148.5000.00148.0005,3450.00%
2021/12/274148.004147.00148.5005,3210.00%
2021/12/240145.5000.00145.5005,2590.00%
2021/12/234143.371142.00143.0035,2300.06%
2021/12/2000.000137.00136.5005,2350.00%
2021/12/170138.5000.00137.5005,2430.00%
2021/12/1600.000142.50142.5005,2430.00%
2021/12/150137.5000.00139.5005,2410.00%
2021/12/131.1141.131144.00143.500.15,2520.00%
2021/12/100139.500.1140.50140.00-0.15,2660.00%
2021/12/091147.0000.00144.0015,2450.02%
2021/12/083146.503145.83145.0005,2340.00%
2021/12/0700.000.1144.50143.50-0.15,2260.00%
2021/12/060.2146.0000.00143.500.25,2280.00%
2021/12/021152.003146.99144.50-25,283-0.04%
2021/12/0112152.3714151.46152.00-25,229-0.04%
2021/11/3010157.459154.39153.0015,1970.02%
2021/11/296150.004150.38153.0025,0190.04%
2021/11/262145.003144.67145.00-14,902-0.02%
2021/11/254.2152.243148.83146.001.24,8220.02%
2021/11/245147.205148.40149.5004,6230.00%
2021/11/232146.001144.00144.0014,4410.02%
2021/11/223145.0000.00146.0034,3390.07%
2021/11/193140.505138.40141.00-24,264-0.05%
2021/11/171133.501134.50134.5004,1660.00%
2021/11/161134.501134.00134.0004,1420.00%
2021/11/121132.502133.50134.00-14,094-0.02%
2021/11/1000.001.1134.09136.00-1.14,047-0.03%
2021/11/091.1132.0200.00132.001.14,0130.03%
2021/11/081132.0000.00133.0014,0250.02%
2021/11/043.1136.611133.00132.502.14,0070.05%
2021/11/032142.502137.75140.0003,8760.00%
2021/11/025141.705138.30137.5003,7980.00%
2021/11/012145.002143.50144.5003,6920.00%
2021/10/2917144.8214143.36140.5033,6130.08%
2021/10/2811144.8223144.43144.00-123,397-0.35%
2021/10/2726139.2318138.72139.5083,1320.25%
2021/10/262132.5000.00132.0022,9530.07%
2021/10/251130.0000.00133.0012,9370.03%
2021/10/221131.503132.00133.00-22,987-0.07%
2021/10/212130.503128.67128.50-13,017-0.03%
2021/10/202127.500129.50127.5022,9760.07%
2021/10/1900.001126.00124.50-13,046-0.03%
2021/10/180121.0000.00121.0003,1460.00%
2021/10/151123.0000.00121.5013,2150.03%
2021/10/142120.0000.00120.0023,2660.06%
2021/10/122124.0000.00122.5023,2670.06%
2021/10/0800.002126.00127.50-23,256-0.06%
2021/10/071126.504.1122.67126.50-3.13,223-0.09%
2021/10/064.1120.2000.00115.004.13,2560.13%
2021/10/051113.001114.50117.0003,4210.00%
2021/09/301120.001119.00118.0003,9280.00%
2021/09/291117.0000.00117.0013,9780.03%
2021/09/242124.752124.25124.0004,1910.00%
2021/09/234123.382122.50121.5024,4290.05%
2021/09/221125.0000.00124.5014,4730.02%
2021/09/171122.0000.00125.5014,5860.02%
2021/09/161123.501126.00123.5004,8570.00%
2021/09/1500.002125.00124.00-24,942-0.04%
2021/09/142128.2500.00129.5024,9860.04%
2021/09/101133.5000.00136.0015,0240.02%
2021/09/083131.8300.00127.5035,0180.06%
2021/09/074133.881135.00137.0034,9640.06%
2021/09/062137.501140.50136.5014,9590.02%
2021/09/032137.7500.00138.0024,9650.04%
2021/09/023136.171136.50139.5025,1630.04%
2021/09/011137.002139.25139.50-15,078-0.02%
2021/08/271126.0000.00124.5014,9460.02%
2021/08/263127.834126.50126.00-14,942-0.02%
2021/08/2400.000.1123.50123.50-0.14,9410.00%
2021/08/230.1122.0000.00121.000.14,9230.00%
2021/08/2000.001114.00113.00-14,940-0.02%
2021/08/181116.0000.00118.0014,9950.02%
2021/08/171114.0000.00112.0015,0240.02%
2021/08/1600.000.4116.50118.00-0.45,022-0.01%
2021/08/131121.500.1122.50118.500.95,0220.02%
2021/08/121125.001125.00126.0005,0110.00%
2021/08/102126.0000.00125.0024,9860.04%
2021/08/041138.001137.50138.0005,0410.00%
2021/08/024135.501134.00134.0035,0680.06%
2021/07/302138.502142.00136.5005,0730.00%
2021/07/293135.003134.50135.0005,0350.00%
2021/07/282129.500.4131.00133.501.75,0760.03%
2021/07/235143.702141.00142.0035,0330.06%
2021/07/222145.253147.17149.50-14,950-0.02%
2021/07/2100.007143.71142.00-74,875-0.14%
2021/07/201140.004139.38137.50-34,829-0.06%
2021/07/1900.004144.38144.00-44,785-0.08%
2021/07/153143.501144.00145.0024,8330.04%
2021/07/143145.834146.75146.00-14,827-0.02%
2021/07/137146.2100.00144.5074,8120.15%
2021/07/122148.506149.25148.00-44,717-0.08%
2021/07/092143.006142.83141.50-44,507-0.09%
2021/07/082145.2500.00145.0024,4670.04%
2021/07/0725.4143.8028144.41147.50-2.74,330-0.06%
2021/07/063138.001136.00139.5024,1230.05%
2021/07/055139.002140.75138.5034,1890.07%
2021/07/0210137.2500.00139.50104,2200.24%
2021/07/014131.509131.72130.00-54,303-0.12%
2021/06/307139.713141.83134.0044,2910.09%
2021/06/295138.103138.67139.0024,1110.05%
2021/06/284.5137.503139.00138.001.54,1530.04%
2021/06/255137.309136.17138.00-44,112-0.10%
2021/06/246127.336128.83130.0003,8320.00%
2021/06/235126.001125.00127.0043,7380.11%
2021/06/221124.502123.75123.00-13,696-0.03%
2021/06/212119.0000.00122.0023,8340.05%
2021/06/1700.004120.38122.50-43,873-0.10%
2021/06/162119.5000.00119.0023,8880.05%
2021/06/104122.381121.00118.5033,9060.08%
2021/06/081116.5000.00114.5013,6740.03%
2021/06/071116.003.1115.28116.50-2.13,744-0.06%
2021/06/041115.000.4115.50113.000.73,7560.02%
2021/06/0300.001114.00114.50-13,816-0.03%
2021/06/021116.503113.00113.50-23,874-0.05%
2021/05/285112.006111.50112.00-13,911-0.03%
2021/05/2700.001107.00107.00-13,880-0.03%
2021/05/264105.003.1103.10103.000.93,8530.02%
2021/05/2500.002104.75104.50-23,848-0.05%
2021/05/24398.7300.0099.6033,8330.08%
2021/05/2100.00199.1099.80-13,848-0.03%
2021/05/1900.00196.8098.10-13,904-0.03%
2021/05/18595.8600.0097.8053,9240.13%
2021/05/14199.20195.5095.5003,9640.00%
2021/05/13198.00199.0098.0004,0140.00%
2021/05/121.199.0500.0095.601.14,0260.03%
2021/05/0600.001106.50107.50-14,220-0.02%
2021/05/053112.3319110.08108.50-164,265-0.38%
2021/05/0419115.746114.17116.00134,2830.30%
2021/05/031115.502116.00114.00-14,400-0.02%
2021/04/2800.002121.00121.00-24,776-0.04%
2021/04/271121.001121.00119.0004,8720.00%
2021/04/261118.501120.00118.0004,8720.00%
2021/04/227116.711117.00115.0064,9580.12%
2021/04/211121.5000.00120.0015,0090.02%
2021/04/191119.0000.00119.0015,2020.02%
2021/04/1400.000.5120.00121.00-0.55,529-0.01%
2021/04/1300.0012119.38118.50-125,637-0.21%
2021/04/1213123.657123.00122.5065,6940.11%
2021/04/096125.4210127.50127.00-45,840-0.07%
2021/04/082127.002123.50123.5005,8250.00%
2021/04/0720.5124.175126.00126.0015.55,7540.27%
2021/04/011118.5000.00119.5015,7970.02%
2021/03/314116.6300.00118.5045,7850.07%
2021/03/302114.003114.83116.50-15,717-0.02%
2021/03/291112.501112.50112.5005,6800.00%
2021/03/262111.001112.00112.0015,7220.02%
2021/03/251109.506111.00112.00-55,772-0.09%
2021/03/241113.504115.00109.50-35,791-0.05%
2021/03/231112.5000.00112.0015,7090.02%
2021/03/223110.503112.16111.5005,7840.00%
2021/03/1900.003110.33110.50-35,836-0.05%
2021/03/1800.001109.00109.50-15,932-0.02%
2021/03/171107.5000.00108.0016,1120.02%
2021/03/163106.6700.00106.5036,3170.05%
2021/03/151109.001108.00109.0006,7600.00%
2021/03/1100.001103.00108.50-17,214-0.01%
2021/03/1000.001101.00101.50-17,238-0.01%
2021/03/094.299.854100.13101.000.27,6220.00%
2021/03/081104.001102.50102.5007,8480.00%
2021/03/0300.001103.00105.00-17,735-0.01%
2021/03/0200.004107.00105.00-47,699-0.05%
2021/02/263107.002107.00106.5017,6940.01%
2021/02/251109.007110.50109.50-67,684-0.08%
2021/02/224112.009112.39114.00-57,673-0.07%
2021/02/1900.001111.50111.50-17,665-0.01%
2021/02/183110.5000.00111.5037,7330.04%
2021/02/171108.501109.00109.0007,9860.00%
2021/02/053105.833105.00105.0008,0150.00%
2021/02/031109.002109.50109.00-17,949-0.01%
2021/02/0200.000107.20112.0007,9250.00%
2021/02/012103.253104.00104.00-17,858-0.01%
2021/01/297108.001105.00105.0067,8410.08%
2021/01/286.1108.675110.40109.001.17,8040.01%
2021/01/271117.5000.00115.5017,6990.01%
2021/01/2600.004118.25118.00-47,632-0.05%
2021/01/2514119.6812119.54118.0027,5520.03%
2021/01/2219119.219120.39121.00107,3540.14%
2021/01/213116.672118.25114.0017,0470.01%
2021/01/203114.1714116.00113.50-116,902-0.16%
2021/01/191114.502113.00114.00-16,779-0.01%
2021/01/183110.832111.00111.0016,7220.02%
2021/01/153118.006116.25115.00-36,654-0.05%
2021/01/149119.837118.93118.0026,6050.03%
2021/01/134117.7517117.71117.00-136,487-0.20%
2021/01/127114.0700.00112.5076,3430.11%
2021/01/119120.2215119.40117.00-66,266-0.10%
2021/01/081114.5000.00115.0016,0270.02%
2021/01/074116.251114.50116.0035,9990.05%
2021/01/064117.5000.00117.5045,9360.07%
2021/01/0400.003116.67118.00-35,700-0.05%
2020/12/312113.7500.00112.0025,4990.04%
2020/12/300.1113.008112.00112.50-7.95,421-0.15%
2020/12/293110.504112.13110.00-15,391-0.02%
2020/12/285110.604110.88114.0015,2940.02%
2020/12/251106.501107.50107.0005,1500.00%
2020/12/238105.1900.00106.0085,0850.16%
2020/12/223107.833108.00105.5005,0590.00%
2020/12/214108.882108.50108.5025,0150.04%
2020/12/183109.1700.00110.0034,9350.06%
2020/12/175109.506109.75112.00-14,874-0.02%
2020/12/168108.632108.50106.5064,7560.13%
2020/12/1500.008107.44106.00-84,649-0.17%
2020/12/1423112.5916109.19108.5074,5510.15%
2020/12/111112.0013112.65110.00-124,439-0.27%
2020/12/108114.813115.00116.0054,2660.12%
2020/12/0928112.0930113.67113.00-24,102-0.05%
2020/12/0836105.2639105.26105.50-33,639-0.08%
2020/12/07299.201299.8399.30-103,332-0.30%
2020/12/04497.581397.3596.50-93,175-0.28%
2020/12/0313101.184101.4397.9093,0790.29%
2020/12/023298.082397.89100.5092,6630.34%
2020/12/01190.80190.8091.6002,3640.00%
2020/11/30291.10690.6090.90-42,360-0.17%
2020/11/27591.1400.0091.3052,3640.21%
2020/11/26190.90190.4091.0002,3490.00%
2020/11/2500.00390.1089.60-32,317-0.13%
2020/11/24291.4500.0090.6022,3010.09%
2020/11/23392.50191.9091.2022,2860.09%
2020/11/2000.00291.7091.60-22,272-0.09%
2020/11/19290.3500.0091.1022,2470.09%
2020/11/18189.60191.2090.8002,2440.00%
2020/11/17491.681491.5190.20-102,236-0.45%
2020/11/161692.10792.6091.0092,1850.41%
2020/11/13387.20387.5388.0001,9240.00%
2020/11/12485.50586.3487.60-11,883-0.05%
2020/11/09187.00186.8086.9001,7940.00%
2020/11/06387.00385.7085.5001,7770.00%
2020/11/05785.54484.7084.9031,7350.17%
2020/10/29181.5000.0081.8011,7410.06%
2020/10/28182.9000.0082.6011,7520.06%
2020/10/2000.00185.0085.00-11,927-0.05%
2020/10/1900.00285.0084.70-21,935-0.10%
2020/10/14486.45287.4085.6021,9400.10%
2020/10/12284.7000.0084.4021,9290.10%
2020/10/08185.00183.8084.0001,9380.00%
2020/10/0700.00184.1084.10-11,945-0.05%
2020/09/30177.1000.0078.5012,0980.05%
2020/09/28176.0000.0077.1012,2890.04%
2020/09/2200.002081.5781.30-202,470-0.81%
2020/09/18184.0000.0084.1012,5220.04%
2020/09/1700.00285.3084.40-22,538-0.08%
2020/09/162085.5500.0085.30202,5420.79%
2020/09/15184.10185.1085.1002,5460.00%
2020/09/14485.65483.7382.9002,5370.00%
2020/09/11184.20183.9083.3002,4910.00%
2020/09/10182.20282.2082.40-12,451-0.04%
2020/09/02479.90479.7580.1002,5520.00%
2020/08/31177.300.577.6077.100.52,6110.02%
2020/08/21175.70275.7076.00-12,878-0.03%
2020/08/19282.7000.0081.2022,8460.07%
2020/08/1800.00283.3083.60-22,860-0.07%
2020/08/0700.00187.9088.70-13,063-0.03%
2020/08/0600.001088.5087.20-103,090-0.32%
2020/08/0500.00288.2088.70-23,136-0.06%
2020/08/04287.3000.0087.8023,3120.06%
2020/08/0300.00185.6086.20-13,444-0.03%
2020/07/3100.00485.4086.40-43,458-0.12%
2020/07/3000.00586.6085.80-53,464-0.14%
2020/07/2800.00185.4085.40-13,470-0.03%
2020/07/24189.7000.0089.6013,4840.03%
2020/07/2000.00291.7091.80-23,476-0.06%
2020/07/17194.7000.0094.0013,4740.03%
2020/07/1500.00195.0093.90-13,453-0.03%
2020/07/13197.20195.9096.3003,4830.00%
2020/07/1000.00198.2095.80-13,479-0.03%
2020/07/091399.581100.0098.60123,4290.35%
2020/07/08598.46194.90100.5043,3010.12%
2020/07/07294.60295.4094.8003,1580.00%
2020/07/06595.5600.0096.8053,1130.16%
2020/07/03192.5000.0092.5013,0650.03%
2020/07/02291.9500.0093.1023,0860.06%
2020/07/011092.0000.0091.70103,0790.32%
2020/06/3000.00590.5091.50-53,039-0.16%
2020/06/2400.00191.0091.30-13,010-0.03%
2020/06/19591.20191.0090.0043,0760.13%
2020/06/17189.40190.3088.7003,1270.00%
2020/06/1000.00189.7090.60-13,214-0.03%
2020/06/03287.90287.9587.0003,3350.00%
2020/06/02187.5000.0086.0013,2380.03%
2020/06/01186.8000.0086.9013,2310.03%
2020/05/29186.1000.0084.0013,2190.03%
2020/05/2800.00286.8086.60-23,202-0.06%
2020/05/2600.00385.5384.60-33,224-0.09%
2020/05/21184.9000.0086.0013,1990.03%
2020/05/19186.5000.0088.3013,1550.03%
2020/05/1800.00586.6086.60-53,140-0.16%
2020/05/15391.2300.0090.9033,1240.10%
2020/05/13194.50496.1397.00-33,139-0.10%
2020/05/12997.0300.0095.6093,1720.28%
2020/05/111597.931798.5297.80-23,194-0.06%
2020/05/08194.80392.8394.00-23,056-0.07%
2020/05/0700.00287.6088.00-22,961-0.07%
2020/05/04188.5000.0088.9012,9880.03%
2020/04/30188.30188.7088.8002,9690.00%
2020/04/29288.65189.8088.2012,9780.03%
2020/04/2700.00187.5087.10-13,012-0.03%
2020/04/2100.00186.8083.80-13,051-0.03%
2020/04/20285.75187.5087.4013,0490.03%
2020/04/17188.3000.0086.0013,0430.03%
2020/04/1400.00186.0086.50-13,100-0.03%
2020/04/0900.00688.0084.50-63,298-0.18%
2020/04/08786.8700.0086.3073,3570.21%
2020/04/07184.30885.3685.50-73,355-0.21%
2020/04/06481.3700.0082.5043,3390.12%
2020/03/25379.00279.0078.4013,3470.03%
2020/03/24374.17173.6074.0023,3080.06%
2020/03/17171.60271.5571.00-13,283-0.03%
2020/03/16374.5700.0074.2033,3000.09%
2020/03/13379.50378.5082.4003,2690.00%
2020/03/12284.50284.5085.0003,2230.00%
2020/03/11194.5000.0091.1013,2200.03%
2020/03/10193.30292.4094.20-13,338-0.03%
2020/03/09197.7000.0094.5013,3310.03%
2020/03/063103.003101.00101.0003,2690.00%
2020/03/0300.001102.00101.50-13,336-0.03%
2020/03/02199.6000.0099.3013,3620.03%
2020/02/27599.3000.0097.9053,4070.15%
2020/02/2500.001104.00104.50-13,400-0.03%
2020/02/241102.0000.00102.5013,4410.03%
2020/02/211105.0000.00105.0013,4970.03%
2020/02/1920107.001107.00107.00193,5630.53%
2020/02/181107.0000.00106.0013,6370.03%
2020/02/143110.0000.00111.0033,6990.08%
2020/02/134113.752114.50112.5023,6940.05%
2020/02/121113.002114.75115.00-13,664-0.03%
2020/02/119108.504106.38109.0053,6750.14%
2020/02/105104.805105.90104.0003,7600.00%
2020/02/071103.501105.50103.5003,9030.00%
2020/02/0600.001105.50105.50-14,137-0.02%
2020/02/0510104.6514104.36102.50-44,300-0.09%
2020/02/0400.001102.50102.50-14,303-0.02%
2020/01/311102.0000.00101.0014,4060.02%
2020/01/1600.001110.00112.00-15,101-0.02%
2020/01/151111.501112.50109.5005,3250.00%
2020/01/086108.8300.00109.0065,6880.11%
2020/01/071114.501.1112.59113.00-0.15,6950.00%
2020/01/061119.002.1118.48118.00-1.15,750-0.02%
2020/01/022119.503.2123.00123.00-1.25,906-0.02%
2019/12/311118.5000.00118.0015,9020.02%
2019/12/302116.002.1117.49118.00-0.15,9710.00%
2019/12/271.1117.773116.67116.00-1.96,052-0.03%
2019/12/261.2115.501115.50115.500.26,0590.00%
2019/12/252113.501.1113.55114.500.96,0660.01%
2019/12/2400.001110.50110.50-16,106-0.02%
2019/12/191111.5000.00110.5016,4290.02%
2019/12/176114.501115.00114.0056,7080.07%
2019/12/131111.501.1114.14110.50-0.17,4250.00%
2019/12/1200.003110.33113.50-37,659-0.04%
2019/12/117111.365108.80108.5027,7460.03%
2019/12/1000.001109.50110.50-17,801-0.01%
2019/12/091110.5000.00110.5017,7980.01%
2019/12/0600.002110.75112.00-27,823-0.03%
2019/12/058112.637111.14111.0017,8220.01%
2019/12/042114.7500.00115.0027,7290.03%
2019/12/0212116.5812113.54116.5007,8610.00%
2019/11/292117.502118.50119.0007,8660.00%
2019/11/281120.501118.00118.0007,8740.00%
2019/11/272.1121.902120.00120.000.17,8970.00%
2019/11/262122.752122.25122.0007,9000.00%
2019/11/256118.831119.00119.0057,9070.06%
2019/11/212115.752117.75119.0007,9360.00%
2019/11/201119.003118.17118.00-27,935-0.03%
2019/11/191121.501120.50120.5007,8980.00%
2019/11/182124.003123.83124.00-17,868-0.01%
2019/11/151127.5000.00122.0017,9470.01%
2019/11/134.3125.955126.40127.00-0.77,960-0.01%
2019/11/111124.501125.50122.5008,0440.00%
2019/11/082127.003127.00126.50-18,107-0.01%
2019/11/073123.6710124.50123.00-78,142-0.09%
2019/11/066129.424128.88126.5028,2120.02%
2019/11/053133.172133.50135.0018,1130.01%
2019/11/044126.633127.50128.5018,0060.01%
2019/11/011121.5000.00123.0017,8760.01%
2019/10/3100.003120.50119.50-37,879-0.04%
2019/10/304123.8800.00123.0047,8350.05%
2019/10/2914126.2171126.22122.00-577,822-0.73%
2019/10/2837129.0139128.71128.50-27,741-0.03%
2019/10/257124.007124.21122.5007,4580.00%
2019/10/2411119.0911118.36121.0007,3330.00%
2019/10/2316119.3421119.64117.50-57,310-0.07%
2019/10/2214115.6111115.73115.0037,2620.04%
2019/10/211113.5000.00114.0017,2950.01%
2019/10/182114.5000.00114.5027,4430.03%
2019/10/172114.252115.50118.5007,3740.00%
2019/10/165113.403114.50113.0027,2440.03%
2019/10/156114.336115.75114.0007,1290.00%
2019/10/144114.634117.88113.5007,0750.00%
2019/10/096110.005114.50112.5016,9780.01%
2019/10/082111.501110.00110.0016,7770.01%
2019/10/071112.001114.00114.0006,7640.00%
2019/10/041111.504110.75110.00-36,724-0.04%
2019/10/033111.503111.50110.5006,6850.00%
2019/10/0220109.9818110.33109.5026,5960.03%
2019/10/0115109.7312109.67109.5036,5720.05%
2019/09/272108.251111.00110.0016,6470.02%
2019/09/2613111.3818112.22111.00-56,594-0.08%
2019/09/256112.503112.00112.0036,6120.05%
2019/09/244114.502114.75113.5026,6140.03%
2019/09/236117.424118.00118.5026,4680.03%
2019/09/202117.252115.50116.0006,3750.00%
2019/09/194115.88119116.48116.50-1156,286-1.83% 大賣/鉅額交易
2019/09/1821115.0228113.84116.00-75,989-0.12%
2019/09/1728105.3836104.75105.50-85,520-0.14%
2019/09/162101.005101.50102.00-35,311-0.06%
2019/09/12298.75298.3097.2005,2110.00%
2019/09/09598.14897.7897.30-35,097-0.06%
2019/09/06497.30297.6096.3025,0710.04%
2019/09/05397.13397.0796.1005,0360.00%
2019/09/04394.07595.0696.10-24,985-0.04%
2019/09/03693.77393.1093.0034,9400.06%
2019/09/02192.10191.9092.5004,8970.00%
2019/08/2800.00291.1591.80-24,896-0.04%
2019/08/26192.90291.9092.10-14,878-0.02%
2019/08/23195.50195.3095.5004,8370.00%
2019/08/2200.001097.9097.20-104,804-0.21%
2019/08/21397.20297.9097.9014,7860.02%
2019/08/20398.10598.3897.20-24,768-0.04%
2019/08/19496.73397.7096.5014,6940.02%
2019/08/16496.9500.0096.5044,7110.08%
2019/08/15496.53396.8097.3014,7530.02%
2019/08/142101.459102.9499.70-74,762-0.15%
2019/08/132699.631899.3999.1084,7150.17%
2019/08/126103.673106.33103.0034,7420.06%
2019/08/089103.285102.10104.0044,6910.09%
2019/08/075100.366100.8599.20-14,546-0.02%
2019/08/06696.18195.80100.5054,5080.11%
2019/08/05197.5000.0095.5014,4180.02%
2019/08/0100.00399.83101.50-34,366-0.07%
2019/07/31198.30199.10100.5004,3560.00%
2019/07/303102.6700.0099.6034,3050.07%
2019/07/2912102.966102.83102.5064,2640.14%
2019/07/252101.005101.70101.50-34,218-0.07%
2019/07/24699.939100.20101.00-34,184-0.07%
2019/07/23396.80197.3096.4024,0810.05%
2019/07/22297.75496.8897.70-24,122-0.05%
2019/07/18192.20190.6090.4003,9360.00%
2019/07/1700.00391.0792.20-33,974-0.08%
2019/07/16292.4000.0092.0023,9670.05%
2019/07/15195.00192.7092.0004,0620.00%
2019/07/12293.85193.4094.5014,4490.02%
2019/07/11194.80194.4094.0004,4540.00%
2019/07/08393.0000.0093.2034,3550.07%
2019/07/0500.00191.4093.00-14,381-0.02%
2019/07/04392.40391.0391.9004,3850.00%
2019/07/02286.35188.4089.2014,2900.02%
2019/06/26281.90380.6780.30-14,403-0.02%
2019/06/21179.6000.0079.3014,6060.02%
2019/06/2000.00178.1079.20-14,575-0.02%
2019/06/1900.00277.3077.00-24,627-0.04%
2019/06/14276.0000.0073.4025,0460.04%
2019/06/10173.0000.0074.7015,7210.02%
2019/06/05374.20474.9874.70-15,746-0.02%
2019/06/04475.43175.2073.0035,7240.05%
2019/06/03175.90175.0074.7005,7030.00%
2019/05/31274.00275.6074.2005,6620.00%
2019/05/29171.2000.0072.9015,6800.02%
2019/05/24173.90173.3072.7005,8820.00%
2019/05/22275.90174.4073.8015,9850.02%
2019/05/2000.00174.7076.00-15,895-0.02%
2019/05/17378.27578.4674.70-25,836-0.03%
2019/05/16583.74380.7380.9025,9080.03%
2019/05/15283.10284.4084.5005,8620.00%
2019/05/13283.40181.5081.5015,9500.02%
2019/05/10584.08184.2083.2046,0200.07%
2019/05/0900.00182.5082.60-16,021-0.02%
2019/05/063085.85285.2084.50286,2650.45%
2019/05/03387.83288.5088.4016,2390.02%
2019/05/0200.003586.6487.50-356,223-0.56%
2019/04/29285.90385.3382.00-16,245-0.02%
2019/04/26190.10390.2788.80-26,142-0.03%
2019/04/24195.9000.0093.6016,0470.02%
2019/04/19395.60196.0093.1026,0550.03%
2019/04/181297.031596.9496.00-36,079-0.05%
2019/04/12391.2000.0090.6036,1380.05%
2019/04/1000.00294.7094.60-26,412-0.03%
2019/04/08194.2000.0092.6016,9250.01%
2019/04/02191.4000.0090.9017,6290.01%
2019/03/2800.00692.2892.50-67,351-0.08%
2019/03/27292.09191.8091.0017,2960.01%
2019/03/26291.10391.6091.00-17,185-0.01%
2019/03/22192.30191.2089.2007,0590.00%
2019/03/21189.90190.4090.4006,9810.00%
2019/03/20189.40289.7591.00-16,917-0.01%
2019/03/1900.00186.9088.50-16,771-0.01%
2019/03/181184.521185.7088.1006,5750.00%
2019/03/15276.551078.2580.10-86,057-0.13%
2019/03/14473.90173.0072.9035,8880.05%
2019/03/1300.00171.2071.50-15,872-0.02%
2019/03/07169.4000.0067.6016,0000.02%
2019/03/0500.00270.8070.70-26,076-0.03%
2019/02/27171.00170.5071.4006,2610.00%
2019/02/26272.2000.0071.4026,3310.03%
2019/02/25771.63872.7872.60-16,325-0.02%
2019/02/21170.70569.5072.40-46,179-0.06%
2019/02/2000.00169.0068.70-16,051-0.02%
2019/02/19168.80268.5068.10-16,051-0.02%
2019/02/18167.6000.0067.8016,0610.02%
2019/02/15570.044571.2167.90-406,070-0.66%
2019/02/14267.7000.0067.4025,9860.03%
2019/02/1300.001769.7067.00-175,986-0.28%
2019/02/12768.941369.7168.60-65,961-0.10%
2019/02/1100.00568.3468.70-55,972-0.08%
2019/01/302666.90466.9866.90225,9200.37%
2019/01/2900.00166.8066.00-15,961-0.02%
2019/01/28567.502967.0567.00-245,990-0.40%
2019/01/252866.153166.6466.00-35,976-0.05%
2019/01/2400.00165.1064.70-15,901-0.02%
2019/01/22764.1000.0063.8075,9710.12%
2019/01/212164.584464.8764.50-235,996-0.38%
2019/01/1800.00163.9064.00-16,026-0.02%
2019/01/17163.50464.0863.60-36,205-0.05%
2019/01/161865.0900.0063.60186,3380.28%
2019/01/152965.13265.1065.00276,3540.42%
2019/01/1400.00165.6065.50-16,348-0.02%
2019/01/11166.0000.0065.0016,3570.02%
2019/01/10666.60765.9165.50-16,307-0.02%
2019/01/092064.231165.6565.7096,2080.14%
2019/01/08766.241566.2664.00-86,099-0.13%
2019/01/07264.0000.0064.0025,8950.03%
2019/01/041261.541661.8663.00-45,907-0.07%
2019/01/031963.59463.4562.40155,9140.25%
2019/01/023165.21464.5865.80275,8540.46%
2018/12/283864.702964.9264.6095,6990.16%
2018/12/27764.293263.8763.30-255,460-0.46%
2018/12/267364.535064.6661.40235,3730.43%
2018/12/251360.701664.2465.40-34,791-0.06%
2018/12/19260.90259.6059.7004,6290.00%
2018/12/1200.00560.2860.10-54,873-0.10%
2018/12/11357.17157.1057.1024,8920.04%
2018/12/071056.601056.7056.7005,4300.00%
2018/12/05561.80561.0061.0005,5250.00%
2018/12/042063.962063.2063.4005,5860.00%
2018/12/03663.40664.1264.0005,6070.00%
2018/11/3000.00160.9060.90-15,538-0.02%
2018/11/29161.80461.5360.90-35,570-0.05%
2018/11/28361.27160.9060.9025,6520.04%
2018/11/271458.091559.4360.00-15,584-0.02%
2018/11/26455.23356.0356.1015,4270.02%
2018/11/231155.091154.5954.2005,3810.00%
2018/11/22754.83656.3854.0015,3050.02%
2018/11/21153.10253.2553.80-15,263-0.02%
2018/11/20252.6000.0052.4025,2410.04%
2018/11/1900.00153.5053.20-15,224-0.02%
2018/11/1500.00353.7353.40-35,245-0.06%
2018/11/14254.95255.0055.0005,2330.00%
2018/11/13252.60153.1054.0015,2310.02%
2018/11/0900.00159.3059.60-15,199-0.02%
2018/11/08861.83160.8060.2075,1980.13%
2018/11/06560.74257.5057.5035,0960.06%
2018/11/01958.70157.5058.3084,9630.16%
2018/10/31156.70157.6055.5004,8940.00%
2018/10/30155.10154.8054.8004,8960.00%
2018/10/29355.50355.3056.4004,9020.00%
2018/10/261455.261354.3254.4014,8960.02%
2018/10/25154.20954.1058.00-84,848-0.17%
2018/10/241956.122055.1454.10-14,781-0.02%
2018/10/231461.241460.1060.1004,8300.00%
2018/10/22264.0000.0063.6024,8440.04%
2018/10/18162.5000.0061.5015,1120.02%
2018/10/124659.472260.2061.00245,5070.44%
2018/10/111158.751558.8558.10-45,466-0.07%
2018/10/09465.08764.3664.30-35,383-0.06%
2018/10/08269.60268.1568.2005,3080.00%
2018/10/05869.554066.9070.00-325,333-0.60%
2018/10/041972.9500.0071.90195,2650.36%
2018/10/0300.00179.0077.40-15,190-0.02%
2018/10/02180.30280.0579.00-15,260-0.02%
2018/10/0100.00179.3081.50-15,259-0.02%
2018/09/27575.50376.1776.5025,3130.04%
2018/09/2500.001278.4877.00-125,418-0.22%
2018/09/21677.658.177.5577.00-2.15,422-0.04%
2018/09/202577.072376.3076.1025,4530.04%
2018/09/191279.53883.0079.0045,4380.07%
2018/09/182277.412678.4679.50-45,398-0.07%
2018/09/171578.55678.7078.3095,4130.17%
2018/09/141776.624777.8480.00-305,404-0.56%
2018/09/132577.6100.0076.90255,2050.48%
2018/09/12585.40386.4083.7024,9630.04%
2018/09/11493.88293.0092.9024,9500.04%
2018/09/10394.30893.1893.00-55,007-0.10%
2018/09/071598.331597.3896.9005,3650.00%
2018/09/062100.00199.80100.0015,4260.02%
2018/09/058100.252100.2599.5065,5010.11%
2018/09/043100.503100.0098.3005,5990.00%
2018/08/300.193.0000.0093.000.15,9170.00%
2018/08/28294.30194.8093.8016,0550.02%
2018/08/24192.60192.2092.5006,2020.00%
2018/08/23192.60193.7093.7006,2900.00%
2018/08/2100.00191.3091.50-16,455-0.02%
2018/08/20190.00389.3389.20-26,650-0.03%
2018/08/17291.902.291.8590.00-0.26,7840.00%
2018/08/15189.20289.1089.80-16,992-0.01%
2018/08/13390.00586.9088.00-27,287-0.03%
2018/08/10390.23390.9391.5007,3310.00%
2018/08/073.290.66390.4789.900.27,7800.00%
2018/08/03189.9000.0089.6018,0220.01%
2018/08/0200.00189.5089.40-18,180-0.01%
2018/08/01391.0300.0090.7038,3590.04%
2018/07/31289.60289.6589.2008,5360.00%
2018/07/30489.48293.1087.0028,4440.02%
2018/07/27195.00194.0094.8008,3020.00%
2018/07/26496.78395.7095.5018,3340.01%
2018/07/25295.70395.6795.00-18,309-0.01%
2018/07/24394.5700.0097.5038,2100.04%
2018/07/23495.40195.4095.4038,2610.04%
2018/07/201105.0000.00106.0018,3110.01%
2018/07/191106.504105.50106.00-38,467-0.04%
2018/07/1600.001112.00111.50-18,796-0.01%
2018/07/134111.004112.50111.0008,8790.00%
2018/07/121109.5000.00109.0019,0820.01%
2018/07/112105.503105.67107.50-19,147-0.01%
2018/07/097100.06599.9099.8029,2120.02%
2018/07/066104.176105.08100.5009,2560.00%
2018/07/042107.001108.50106.0019,3290.01%
2018/07/035111.002114.00108.0039,3570.03%
2018/07/021115.5000.00115.0019,3560.01%
2018/06/291114.002114.75115.00-19,486-0.01%
2018/06/283112.332113.00112.5019,5480.01%
2018/06/272117.003116.00113.00-19,754-0.01%
2018/06/262112.502114.00116.50010,2480.00%
2018/06/253114.672114.50112.50110,7550.01%
2018/06/221114.001115.00114.50010,9800.00%
2018/06/212117.753117.00116.00-111,036-0.01%
2018/06/201.5114.331116.00115.000.511,1890.00%
2018/06/1926.5120.561120.50118.5025.511,1900.23%
2018/06/157125.7935.1126.28124.00-28.111,180-0.25%
2018/06/141116.001118.00119.50010,8750.00%
2018/06/1300.001119.50116.50-110,850-0.01%
2018/06/127120.6413119.81119.50-610,953-0.05%
2018/06/112115.751117.50115.00111,0110.01%
2018/06/082118.001116.50116.50111,2020.01%
2018/06/0796119.083119.17119.509311,2560.83%
2018/06/065115.5000.00113.50511,3480.04%
2018/06/051.5113.171113.00112.500.511,4030.00%
2018/06/040.6112.001114.00112.00-0.511,7790.00%
2018/06/011109.002110.00111.00-111,837-0.01%
2018/05/316111.423.1110.61108.002.911,8450.02%
2018/05/301109.001111.00110.00011,8200.00%
2018/05/29104113.113113.50113.0010111,7980.86% 大買/鉅額交易
2018/05/289115.5658115.42114.50-4911,795-0.42%
2018/05/258.1108.8210109.25109.50-1.911,689-0.02%
2018/05/243108.674109.38108.50-111,667-0.01%
2018/05/231107.501106.00105.50011,7160.00%
2018/05/2212105.968105.63108.50412,0360.03%
2018/05/2100.002102.00102.00-211,943-0.02%
2018/05/184100.383101.50100.00111,8930.01%
2018/05/1724103.0823104.43103.50111,9720.01%
2018/05/16499.55299.2597.70211,8830.02%
2018/05/152104.253101.5099.40-112,014-0.01%
2018/05/146105.0816105.34105.00-1012,034-0.08%
2018/05/115108.808107.19104.00-312,007-0.02%
2018/05/1031105.9819106.92106.501212,0290.10%
2018/05/0910104.2510102.60101.50012,2690.00%
2018/05/081097.1511101.05102.50-112,364-0.01%
2018/05/07294.25293.7093.60012,6480.00%
2018/05/04394.53193.4093.30212,6640.02%
2018/05/02295.90295.4593.40012,7210.00%
2018/04/30395.23394.7095.50012,7380.00%
2018/04/27393.201594.0794.60-1212,712-0.09%
2018/04/26389.171188.8286.00-812,537-0.06%
2018/04/251495.411392.8893.20112,4010.01%
2018/04/24593.401693.6992.80-1112,450-0.09%
2018/04/2316101.258101.69101.00812,4400.06%
2018/04/201106.5017106.82107.00-1612,725-0.13%
2018/04/197107.5711106.68106.50-412,982-0.03%
2018/04/18107103.0530102.90103.007712,9960.59% 大買/
2018/04/1715113.073112.33110.501212,8540.09%
2018/04/163116.6718116.36116.50-1512,848-0.12%
2018/04/1312114.257113.43113.00512,8220.04%
2018/04/1231115.039114.83113.002212,8450.17%
2018/04/1113113.7722114.86112.00-912,946-0.07%
2018/04/102109.501112.00109.50112,9230.01%
2018/04/0914110.939110.72109.50513,1370.04%
2018/04/022113.503114.00112.00-113,199-0.01%
2018/03/317109.795110.70111.50213,1980.02%
2018/03/303112.505110.40108.50-213,180-0.02%
2018/03/2914109.188110.50112.50613,1820.05%
2018/03/2831116.7311113.50111.002012,7490.16%
2018/03/2720125.604123.75122.501612,4150.13%
2018/03/265130.005127.50127.00012,3290.00%
2018/03/236.6127.8211129.14129.50-4.412,339-0.04%
2018/03/225129.003126.00126.50212,3110.02%
2018/03/213134.336133.83133.00-312,391-0.02%
2018/03/207133.3616131.19133.00-912,636-0.07%
2018/03/193136.333136.00136.00012,9120.00%
2018/03/1611137.188135.06135.00313,0870.02%
2018/03/1516.2131.9810132.95140.006.213,2370.05%
2018/03/147131.797131.50130.00013,5360.00%
2018/03/1319128.1334128.84129.00-1513,635-0.11%
2018/03/1223.2126.479127.78128.0014.213,7270.10%
2018/03/0912120.467120.14119.50513,7290.04%
2018/03/0811121.148121.50122.00313,8590.02%
2018/03/073116.3323116.63115.00-2013,640-0.15%
2018/03/069114.568115.50114.50113,9040.01%
2018/03/0515116.0011112.45112.00414,0530.03%
2018/03/0219117.1113116.00116.00614,3060.04%
2018/03/019113.729113.72118.50014,2760.00%
2018/02/2714116.4613113.38112.00114,2470.01%
2018/02/2613118.7320118.80116.50-714,352-0.05%
2018/02/2323117.6328117.23117.50-514,460-0.03%
2018/02/2217115.2614114.96115.00314,4300.02%
2018/02/213110.503110.33110.50014,1120.00%
2018/02/1210101.009101.72100.50114,2860.01%
2018/02/0927100.152795.6198.60014,3960.00%
2018/02/0811103.8216100.55100.50-514,290-0.03%
2018/02/077105.8611105.14105.00-414,224-0.03%
2018/02/06599.262102.0099.00314,0190.02%
2018/02/0513110.4611109.73110.00213,8480.01%
2018/02/0220118.0810116.90116.001013,7430.07%
2018/02/0111117.8215120.63117.50-413,661-0.03%
2018/01/3118114.9416115.63117.50213,3620.01%
2018/01/3015112.5724117.56116.00-913,112-0.07%
2018/01/294108.504107.63107.50012,6900.00%
2018/01/265105.308106.94109.00-312,872-0.02%
2018/01/253109.003108.00105.00013,0620.00%
2018/01/2400.001107.50109.50-112,942-0.01%
2018/01/233109.003107.83107.50012,8610.00%
2018/01/227109.717110.00111.00012,7850.00%
2018/01/195110.007109.64110.50-212,690-0.02%
2018/01/183113.003111.50109.00012,5830.00%
2018/01/1715107.637106.57112.00812,3550.06%
2018/01/169110.508108.44106.00112,1400.01%
2018/01/154101.754105.00108.00011,7280.00%
2018/01/12399.87699.0398.60-311,453-0.03%
2018/01/11598.26197.5099.90411,3690.04%
2018/01/10192.60293.1095.60-111,267-0.01%
2018/01/09395.67494.1394.50-111,191-0.01%
2018/01/088100.7300.0096.50811,0960.07%
2018/01/057100.07799.4099.00011,0450.00%
2018/01/04998.89897.8097.90110,9330.01%
2018/01/031596.016197.6198.00-4610,840-0.42%
2018/01/02193.10193.8095.00010,6660.00%
PChome開放AirPods 4限量預購 iPhone 16部分機型降價UDN聯合新聞網－26天前
Apple全新藍牙耳機AirPods 4登場，全台電商唯一Apple全系列授權經銷商，PChome 24h購物7日上午9......詳全文
ETF觀測站持續優化 推出全新數據與配息資訊Anue鉅亨－2024/10/29
...詳全文
微軟推出全新agents功能 導入AI提升企業組織生產力Anue鉅亨－2024/10/22
...詳全文
全新 相關文章