華航 (2610)-第一金-自由券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
24.60
漲跌
▲0.45
漲幅
+1.86%
成交量
98,569張
產業
上市航運類股
2435人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	20	24.47	82.3	24.52	24.60	-62.3	29,371	-0.21%
2024/11/21	1	24.20	6.1	24.25	24.15	-5.1	27,973	-0.02%
2024/11/20	7.2	24.21	8	24.14	24.20	-0.8	26,920	0.00%
2024/11/19	4	23.98	26.1	24.02	24.15	-22.1	25,943	-0.09%
2024/11/18	27.1	23.95	1	23.70	23.70	26.1	24,423	0.11%
2024/11/15	348	23.61	338	23.78	23.85	10	23,607	0.04%	大買/大賣/
2024/11/14	5	23.55	9	23.56	23.45	-4	22,913	-0.02%
2024/11/13	0.1	23.35	3	23.35	23.35	-2.9	22,653	-0.01%
2024/11/12	10	23.60	19	23.40	23.30	-9	22,519	-0.04%
2024/11/11	0	0.00	18.1	23.43	23.40	-18.1	22,254	-0.08%
2024/11/08	1	23.15	0	0.00	23.15	1	22,127	0.00%
2024/11/07	0	0.00	60	23.12	23.25	-60	22,143	-0.27%
2024/11/06	10	22.60	3	22.52	22.50	7	21,568	0.03%
2024/11/05	1	22.50	9	22.52	22.60	-8	21,782	-0.04%
2024/11/04	2	22.75	33	22.69	22.65	-31	22,242	-0.14%
2024/11/01	1	22.30	6	22.34	22.50	-5	22,695	-0.02%
2024/10/30	447	22.58	799	22.68	22.60	-352	22,754	-1.55%	大買/大賣/鉅額交易
2024/10/29	442	22.71	90	22.60	22.60	352	22,618	1.56%	大買/鉅額交易
2024/10/28	0	0.00	5.3	22.75	22.70	-5.3	22,697	-0.02%
2024/10/25	251.1	22.32	278	22.20	22.35	-26.9	22,254	-0.12%	大買/大賣/
2024/10/24	8	21.90	62	22.10	22.15	-54	21,986	-0.25%
2024/10/23	2	21.60	0	0.00	21.65	2	21,653	0.01%
2024/10/22	2	21.60	3	21.68	21.80	-1	22,385	0.00%
2024/10/21	3.1	21.64	0	0.00	21.60	3.1	22,838	0.01%
2024/10/18	1	21.75	0	0.00	21.70	1	23,280	0.00%
2024/10/17	2	21.38	3.2	21.50	21.55	-1.2	23,642	0.00%
2024/10/16	2	21.30	25	21.30	21.30	-23	24,186	-0.10%
2024/10/15	0.1	20.90	38	20.83	20.90	-37.9	24,461	-0.15%
2024/10/14	0	0.00	1	20.65	20.70	-1	25,089	0.00%
2024/10/11	3	20.75	9	20.80	20.60	-6	25,711	-0.02%
2024/10/09	1	20.65	2.1	20.70	20.65	-1.1	26,577	0.00%
2024/10/08	3	20.58	0	0.00	20.60	3	27,204	0.01%
2024/10/07	11.1	20.70	3	20.68	20.80	8.1	27,824	0.03%
2024/10/04	27.1	20.69	2	20.70	20.60	25.1	28,330	0.09%
2024/10/01	0	0.00	4	21.64	21.90	-4	28,219	-0.01%
2024/09/30	2	21.55	21	21.79	21.50	-19	28,837	-0.07%
2024/09/27	6	21.66	8	21.76	21.75	-2	29,773	-0.01%
2024/09/26	0	0.00	5	21.69	21.70	-5	32,264	-0.02%
2024/09/25	1	21.50	1	21.60	21.60	0	33,125	0.00%
2024/09/24	7.3	21.60	3	21.62	21.65	4.3	33,921	0.01%
2024/09/23	0.3	21.25	4	21.43	21.50	-3.7	35,544	-0.01%
2024/09/20	1	21.20	2	21.30	21.30	-1	35,692	0.00%
2024/09/19	1	21.20	1	21.00	21.20	0	35,929	0.00%
2024/09/18	0	0.00	5	21.21	21.20	-5	36,176	-0.01%
2024/09/16	3	20.60	3	20.63	20.65	0	36,369	0.00%
2024/09/13	100	20.50	139.1	20.55	20.55	-39.1	36,631	-0.11%	大賣/
2024/09/12	0	0.00	18	20.36	20.40	-18	37,782	-0.05%
2024/09/11	2	20.23	11	20.25	20.25	-9	39,483	-0.02%
2024/09/10	1	20.05	0	0.00	20.05	1	39,567	0.00%
2024/09/09	0	0.00	2	20.20	20.25	-2	39,756	-0.01%
2024/09/06	4.4	20.30	0.3	20.35	20.20	4.2	39,997	0.01%
2024/09/05	1	20.30	6	20.65	20.30	-5	40,426	-0.01%
2024/09/04	108	20.15	0	0.00	20.10	108	41,592	0.26%	大買/鉅額交易
2024/09/03	3	20.90	2	20.93	20.80	1	42,267	0.00%
2024/09/02	14	20.85	116	20.87	20.85	-102	42,901	-0.24%	大賣/鉅額交易
2024/08/30	5.5	20.70	25	20.84	20.60	-19.5	43,104	-0.05%
2024/08/29	2	20.75	0	0.00	20.65	2	43,075	0.00%
2024/08/28	22	20.71	71	20.78	20.85	-49	43,358	-0.11%
2024/08/27	211	20.58	0	0.00	20.60	211	44,188	0.48%	大買/鉅額交易
2024/08/26	3	21.00	164	21.01	20.85	-161	44,391	-0.36%	大賣/鉅額交易
2024/08/23	2.1	20.90	0	0.00	20.90	2.1	45,431	0.00%
2024/08/22	9.2	20.79	0	0.00	20.75	9.2	47,008	0.02%
2024/08/21	0	0.00	1	21.00	20.85	-1	47,310	0.00%
2024/08/20	12	21.18	24	21.06	21.00	-12	47,739	-0.03%
2024/08/19	28.1	21.14	261	21.00	21.00	-232.9	48,800	-0.48%	大賣/鉅額交易
2024/08/16	9.1	21.32	25	21.50	21.10	-15.9	49,759	-0.03%
2024/08/15	45	21.19	31	21.39	21.00	14	51,011	0.03%
2024/08/14	27	21.03	21	21.00	20.90	6	53,781	0.01%
2024/08/13	25.2	21.19	68	21.11	20.85	-42.8	56,818	-0.08%
2024/08/12	570	21.22	30	21.20	21.10	540	59,498	0.91%	大買/鉅額交易
2024/08/09	26	21.06	57	21.14	21.05	-31	59,890	-0.05%
2024/08/08	5	20.95	24	21.01	20.65	-19	60,722	-0.03%
2024/08/07	2	20.95	72	20.72	21.10	-70	63,287	-0.11%
2024/08/06	25.1	20.24	58	20.36	20.35	-32.9	66,902	-0.05%
2024/08/05	119	21.07	63	20.65	20.05	56	66,731	0.08%	大買/
2024/08/02	70.1	22.25	5	22.46	22.05	65.1	66,423	0.10%
2024/08/01	3	22.75	20	22.80	22.75	-17	66,456	-0.03%
2024/07/31	0	0.00	37	22.58	22.95	-37	66,948	-0.06%
2024/07/30	5	22.45	30	22.33	22.40	-25	67,225	-0.04%
2024/07/29	2	22.83	34	22.75	22.55	-32	68,149	-0.05%
2024/07/26	4	22.58	51.1	22.65	22.75	-47.1	68,697	-0.07%
2024/07/23	5.1	22.27	14	22.34	22.55	-8.9	69,879	-0.01%
2024/07/22	41.1	21.57	2	21.63	21.55	39.1	71,779	0.05%
2024/07/19	5.1	22.09	30	22.17	22.25	-24.9	72,426	-0.03%
2024/07/18	21.1	22.63	2.2	22.77	22.55	18.9	73,888	0.03%
2024/07/17	2	23.55	123	23.60	23.50	-121	73,869	-0.16%	大賣/鉅額交易
2024/07/16	7	23.26	4	23.31	23.25	3	73,654	0.00%
2024/07/15	8	23.47	7.4	23.48	23.35	0.6	73,588	0.00%
2024/07/12	60	24.08	25	24.01	24.00	35	73,402	0.05%
2024/07/11	25	24.09	4	24.10	24.30	21	72,923	0.03%
2024/07/10	1	24.05	47	24.46	24.60	-46	72,370	-0.06%
2024/07/09	5.8	23.88	11	23.98	23.80	-5.2	71,826	-0.01%
2024/07/08	7.1	23.95	41	24.30	24.30	-33.9	71,978	-0.05%
2024/07/05	34.8	24.44	52	24.35	24.25	-17.2	72,310	-0.02%
2024/07/04	12	24.69	6	24.73	24.70	6	71,597	0.01%
2024/07/03	27.1	24.86	32	24.89	24.75	-4.9	70,965	-0.01%
2024/07/02	24	24.83	39	24.97	24.75	-15	69,929	-0.02%
2024/07/01	5	24.14	17	24.19	24.30	-12	67,282	-0.02%
2024/06/28	14.1	23.98	7.5	24.05	23.70	6.6	66,206	0.01%
2024/06/27	66.1	23.98	165	24.24	24.25	-98.9	65,169	-0.15%	大賣/
2024/06/26	0	0.00	8	23.78	23.65	-8	63,278	-0.01%
2024/06/25	6	23.26	4	23.59	23.65	2	63,052	0.00%
2024/06/24	16	23.52	4	23.74	23.55	12	62,715	0.02%
2024/06/21	16.9	23.63	16	23.77	23.70	0.9	62,390	0.00%
2024/06/20	8	23.54	0	0.00	23.50	8	61,516	0.01%
2024/06/19	29	23.60	8	23.53	23.65	21	61,208	0.03%
2024/06/18	27.5	23.74	48	23.70	23.35	-20.5	60,033	-0.03%
2024/06/17	1	23.00	21	22.93	22.95	-20	58,418	-0.03%
2024/06/14	6	22.96	2	23.10	23.00	4	58,449	0.01%
2024/06/13	2.2	22.96	13	22.89	22.85	-10.8	58,357	-0.02%
2024/06/12	15	22.86	1	22.85	23.00	14	58,403	0.02%
2024/06/11	12.2	23.33	12	23.64	23.15	0.2	58,034	0.00%
2024/06/07	7.2	23.33	254.1	23.28	23.10	-246.9	56,944	-0.43%	大賣/鉅額交易
2024/06/06	3.4	22.82	31	22.81	23.00	-27.6	56,227	-0.05%
2024/06/05	6	22.37	2	22.38	22.25	4	55,836	0.01%
2024/06/04	57	22.14	4	22.04	22.15	53	55,881	0.09%
2024/06/03	8	22.21	7	22.22	22.15	1	55,727	0.00%
2024/05/31	15	22.63	3	22.92	22.40	12	55,507	0.02%
2024/05/30	20	22.79	31	22.64	22.50	-11	54,554	-0.02%
2024/05/29	60	23.10	42	22.87	22.80	18	54,061	0.03%
2024/05/28	278	23.25	214.3	23.06	23.30	63.7	52,999	0.12%	大買/大賣/
2024/05/27	19	22.13	32	22.15	22.15	-13	51,580	-0.03%
2024/05/24	2.5	22.35	9.1	21.99	22.40	-6.5	51,308	-0.01%
2024/05/23	8.2	21.77	123.9	21.95	22.05	-115.7	50,817	-0.23%	大賣/鉅額交易
2024/05/22	136.1	22.48	15	22.40	22.30	121.1	49,910	0.24%	大買/鉅額交易
2024/05/21	92.2	22.78	88	22.55	22.80	4.2	49,119	0.01%
2024/05/20	117.1	23.41	200.4	23.70	23.05	-83.3	47,804	-0.17%	大買/大賣/
2024/05/17	184.9	24.16	150.1	24.39	23.80	34.8	44,973	0.08%	大買/大賣/
2024/05/16	244.1	23.27	408	23.39	23.85	-163.9	41,905	-0.39%	大買/大賣/鉅額交易
2024/05/15	224	22.71	186.6	22.84	22.75	37.4	39,234	0.10%	大買/大賣/
2024/05/14	8	22.81	4	22.94	22.65	4	38,900	0.01%
2024/05/13	123	22.87	174.1	22.95	23.00	-51.1	37,962	-0.13%	大買/大賣/
2024/05/10	42	22.35	165.9	22.51	22.65	-123.9	35,124	-0.35%	大賣/鉅額交易
2024/05/09	5	21.33	7	21.34	21.15	-2	31,376	-0.01%
2024/05/08	152.3	21.42	101	21.55	21.65	51.3	31,044	0.17%	大買/大賣/
2024/05/07	12	21.20	0	0.00	21.35	12	30,764	0.04%
2024/05/06	0	0.00	19.4	21.65	21.45	-19.4	30,878	-0.06%
2024/05/03	11	21.64	19	21.56	21.50	-8	30,333	-0.03%
2024/05/02	18	21.55	25	21.64	21.50	-7	29,621	-0.02%
2024/04/30	21.1	20.96	9	20.98	20.95	12.1	28,646	0.04%
2024/04/29	23	21.58	172.1	21.51	21.35	-149.1	28,111	-0.53%	大賣/鉅額交易
2024/04/26	194	21.29	326	21.14	21.50	-132	26,674	-0.49%	大買/大賣/鉅額交易
2024/04/25	207	20.41	126	20.59	20.40	81	24,283	0.33%	大買/大賣/
2024/04/24	200.4	20.27	356.1	20.47	20.55	-155.7	23,194	-0.67%	大買/大賣/鉅額交易
2024/04/23	83	20.07	69.1	20.22	20.05	13.9	21,572	0.06%
2024/04/22	86.2	19.92	84.1	19.90	19.80	2.1	21,513	0.01%
2024/04/19	54.1	19.55	13	19.80	19.45	41.1	21,680	0.19%
2024/04/18	67	19.73	29.1	19.90	19.60	37.9	21,333	0.18%
2024/04/17	2	19.40	30	19.33	19.25	-28	21,253	-0.13%
2024/04/16	56.1	19.52	25	19.33	19.25	31.1	21,463	0.14%
2024/04/15	20	19.82	12	19.81	19.80	8	21,627	0.04%
2024/04/12	108.7	20.08	44.1	20.03	20.05	64.6	21,566	0.30%	大買/
2024/04/11	23.2	20.00	16.1	19.90	19.95	7.1	21,187	0.03%
2024/04/10	5	19.40	2	19.53	19.55	3	20,661	0.01%
2024/04/09	3	19.48	0	0.00	19.45	3	21,211	0.01%
2024/04/08	6	19.18	8	19.19	19.20	-2	23,059	-0.01%
2024/04/03	25	19.20	1	19.20	19.15	24	23,332	0.10%
2024/04/02	3	19.38	12	19.42	19.35	-9	23,369	-0.04%
2024/04/01	3	19.55	4	19.56	19.50	-1	23,674	0.00%
2024/03/29	5	19.55	2	19.55	19.50	3	24,132	0.01%
2024/03/28	4	19.55	2.2	19.60	19.50	1.8	25,603	0.01%
2024/03/27	3	19.53	2	19.45	19.55	1	26,928	0.00%
2024/03/26	3	19.18	0	0.00	19.10	3	26,997	0.01%
2024/03/25	23.3	19.37	0	0.00	19.40	23.3	27,066	0.09%
2024/03/22	3	19.28	1	19.30	19.35	2	27,378	0.01%
2024/03/21	2	19.23	4	19.21	19.25	-2	27,809	-0.01%
2024/03/20	3	19.10	13	19.11	19.10	-10	28,020	-0.04%
2024/03/19	12.1	19.18	4	19.18	19.15	8.1	28,064	0.03%
2024/03/18	22.1	19.25	1	19.25	19.15	21.1	28,015	0.08%
2024/03/15	16	19.47	16	19.45	19.35	0	28,293	0.00%
2024/03/14	7.1	19.70	10	19.67	19.65	-2.9	28,037	-0.01%
2024/03/13	3	19.75	2	19.78	19.65	1	28,307	0.00%
2024/03/12	4	19.80	19	19.80	19.85	-15	28,464	-0.05%
2024/03/11	36.2	19.56	2	19.53	19.50	34.2	28,252	0.12%
2024/03/08	0	0.00	11	19.80	19.80	-11	28,084	-0.04%
2024/03/07	6	19.52	8	19.53	19.45	-2	28,122	-0.01%
2024/03/06	27	19.58	2	19.55	19.55	25	28,037	0.09%
2024/03/05	0	0.00	5	19.75	19.70	-5	27,990	-0.02%
2024/03/04	8.1	19.73	17	19.79	19.70	-8.9	28,139	-0.03%
2024/03/01	6	19.83	2	19.80	19.80	4	28,135	0.01%
2024/02/29	6.1	19.82	15	19.85	20.00	-8.9	28,316	-0.03%
2024/02/27	33.1	19.77	1	19.90	19.75	32.1	28,533	0.11%
2024/02/26	16.1	19.93	9	19.93	19.90	7.1	28,886	0.02%
2024/02/23	20	19.95	20	19.90	19.85	0	29,334	0.00%
2024/02/22	2	20.08	53	20.05	20.00	-51	29,626	-0.17%
2024/02/21	8.1	20.19	7	20.29	20.20	1.1	30,175	0.00%
2024/02/20	110	20.15	110	20.10	20.10	0	30,897	0.00%	大買/大賣/
2024/02/19	13.1	20.33	32	20.30	20.25	-18.9	32,476	-0.06%
2024/02/16	6	20.15	37	20.20	20.25	-31	32,843	-0.09%
2024/02/15	34	20.00	24.1	19.97	20.00	9.9	32,765	0.03%
2024/02/05	1	20.45	7.1	20.50	20.50	-6.1	32,580	-0.02%
2024/02/02	1.1	20.50	0	0.00	20.45	1.1	32,507	0.00%
2024/01/31	24	20.33	0	0.00	20.40	24	33,272	0.07%
2024/01/30	18	20.55	0	0.00	20.40	18	33,484	0.05%
2024/01/29	62	20.91	1	20.75	20.70	61	34,066	0.18%
2024/01/26	0	0.00	25	20.67	20.70	-25	34,733	-0.07%
2024/01/25	2	20.48	2	20.50	20.50	0	35,272	0.00%
2024/01/24	178	20.66	54	20.70	20.55	124	36,038	0.34%	大買/鉅額交易
2024/01/23	431	20.85	429	20.50	20.50	2	36,066	0.01%	大買/大賣/
2024/01/22	1	20.45	6	20.47	20.45	-5	35,979	-0.01%
2024/01/19	7	20.26	7	20.23	20.20	0	36,035	0.00%
2024/01/18	8	20.32	0	0.00	20.30	8	35,929	0.02%
2024/01/17	11.1	20.11	0	0.00	20.00	11.1	35,829	0.03%
2024/01/16	26.1	20.49	45	20.36	20.30	-18.9	35,631	-0.05%
2024/01/15	89.2	20.70	3	20.70	20.70	86.2	35,355	0.24%
2024/01/12	10	21.08	25	21.01	21.10	-15	35,108	-0.04%
2024/01/11	20	21.02	1	20.95	20.85	19	35,197	0.05%
2024/01/10	90	20.92	7	20.86	20.85	83	35,173	0.24%
2024/01/09	5	21.50	4	21.50	21.25	1	35,286	0.00%
2024/01/08	6	21.70	6	21.96	21.70	0	35,402	0.00%
2024/01/05	15.1	21.85	17	21.79	21.70	-2	35,445	-0.01%
2024/01/04	10	22.18	0	0.00	22.10	10	35,343	0.03%
2024/01/03	43	22.25	45	22.13	22.10	-2	35,313	-0.01%
2024/01/02	27.1	22.39	132.7	22.33	22.35	-105.6	34,978	-0.30%	大賣/鉅額交易
2023/12/29	19	21.66	21	21.90	21.65	-2	33,804	-0.01%
2023/12/28	28	21.63	20	21.52	21.65	8	33,771	0.02%
2023/12/27	115.6	21.73	0	0.00	21.70	115.6	34,034	0.34%	大買/鉅額交易
2023/12/26	45	22.13	27	21.97	21.90	18	33,920	0.05%
2023/12/25	32.1	22.28	64	22.38	22.20	-31.9	33,850	-0.09%
2023/12/22	33	21.78	102.1	21.89	21.90	-69.1	32,396	-0.21%	大賣/
2023/12/21	6	20.92	13	21.20	21.25	-7	31,119	-0.02%
2023/12/20	5	21.05	53	21.10	21.05	-48	31,092	-0.15%
2023/12/19	90.3	20.76	2	20.65	20.70	88.3	31,111	0.28%
2023/12/18	57.2	21.15	3	21.10	21.10	54.2	31,183	0.17%
2023/12/15	15	21.61	24	21.64	21.55	-9	30,937	-0.03%
2023/12/14	7.2	21.39	121	21.42	21.40	-113.8	30,839	-0.37%	大賣/鉅額交易
2023/12/13	30.2	21.45	31.1	21.43	21.35	-0.9	30,804	0.00%
2023/12/12	6.1	21.49	15	21.50	21.55	-8.9	31,013	-0.03%
2023/12/11	0.2	21.60	6	21.70	21.70	-5.8	30,839	-0.02%
2023/12/08	26	21.67	0.5	21.65	21.65	25.5	30,930	0.08%
2023/12/07	39	21.61	14	21.78	21.55	25	30,776	0.08%
2023/12/06	7.1	21.42	0	0.00	21.35	7.1	30,622	0.02%
2023/12/05	5.1	21.40	0	0.00	21.35	5.1	30,592	0.02%
2023/12/04	8	21.63	19	21.54	21.60	-11	30,613	-0.04%
2023/12/01	4	21.25	2.3	21.21	21.15	1.7	30,371	0.01%
2023/11/30	8	21.09	0	0.00	21.10	8	30,764	0.03%
2023/11/29	363	21.10	0	0.00	21.05	363	30,831	1.18%	大買/鉅額交易
2023/11/28	1	21.20	2	21.33	21.40	-1	30,920	0.00%
2023/11/27	8	21.28	0	0.00	21.00	8	31,402	0.03%
2023/11/24	63	21.42	14	21.44	21.30	49	31,465	0.16%
2023/11/22	25	21.53	57	21.80	21.45	-32	31,128	-0.10%
2023/11/21	12	21.60	22	21.66	21.65	-10	31,285	-0.03%
2023/11/20	32.1	21.17	24.7	21.18	21.25	7.4	31,152	0.02%
2023/11/17	25.7	21.83	11	21.83	21.80	14.7	31,214	0.05%
2023/11/16	42.2	21.73	140.5	21.86	21.90	-98.3	31,091	-0.32%	大賣/
2023/11/15	31	20.96	30	20.85	21.10	1	29,894	0.00%
2023/11/14	22	20.76	7	20.66	20.70	15	30,240	0.05%
2023/11/13	3	20.85	1	20.90	20.70	2	31,060	0.01%
2023/11/10	26.1	21.08	1.4	20.91	20.80	24.7	31,740	0.08%
2023/11/09	10	21.02	7	21.12	20.95	3	32,722	0.01%
2023/11/08	40	21.10	18	21.37	21.15	22	33,620	0.07%
2023/11/07	25	21.13	4	21.19	21.00	21	35,745	0.06%
2023/11/06	38	21.43	82	21.46	21.45	-44	37,524	-0.12%
2023/11/03	38	20.76	80	20.94	21.15	-42	38,542	-0.11%
2023/11/02	20	20.14	43	20.31	20.45	-23	38,138	-0.06%
2023/11/01	12.6	19.64	8	19.88	20.00	4.6	38,328	0.01%
2023/10/31	6	19.57	1.1	19.51	19.35	4.9	37,895	0.01%
2023/10/30	13	19.30	0	0.00	19.30	13	38,499	0.03%
2023/10/27	19.1	19.75	57	19.59	19.65	-37.9	38,870	-0.10%
2023/10/26	28	19.19	2	19.15	19.15	26	39,253	0.07%
2023/10/25	27	19.44	22	19.45	19.35	5	39,998	0.01%
2023/10/24	104.1	19.10	22	19.24	19.40	82.1	41,152	0.20%	大買/
2023/10/23	23.1	19.01	1	19.25	19.10	22.1	41,418	0.05%
2023/10/20	12	18.90	208.1	18.91	19.00	-196.1	41,953	-0.47%	大賣/鉅額交易
2023/10/19	9.2	19.31	27	19.34	19.25	-17.8	42,025	-0.04%
2023/10/18	11	19.67	35	19.80	19.45	-24	43,166	-0.06%
2023/10/17	303	20.09	174	19.86	19.70	129	44,462	0.29%	大買/大賣/鉅額交易
2023/10/16	21	20.08	26	20.06	20.00	-5	45,374	-0.01%
2023/10/13	1.1	20.85	3	20.87	20.90	-1.9	45,972	0.00%
2023/10/12	42.1	21.15	0	0.00	21.25	42.1	46,914	0.09%
2023/10/11	28.2	21.09	5	21.00	20.80	23.2	49,892	0.05%
2023/10/06	5.1	21.48	5	21.50	21.40	0.1	51,770	0.00%
2023/10/05	15	21.52	82	21.67	21.70	-67	53,828	-0.12%
2023/10/04	4.2	20.65	207	20.60	20.55	-202.8	55,620	-0.36%	大賣/鉅額交易
2023/10/03	9.2	20.98	0	0.00	20.90	9.2	55,886	0.02%
2023/10/02	12.1	21.20	7	21.22	21.25	5.1	56,236	0.01%
2023/09/28	8	21.51	24	21.51	21.20	-16	56,797	-0.03%
2023/09/27	4	21.74	2	21.80	21.70	2	58,253	0.00%
2023/09/26	6.1	21.68	5	21.72	21.60	1.1	59,040	0.00%
2023/09/25	4.1	22.14	6	22.23	21.90	-1.9	59,753	0.00%
2023/09/22	28	21.66	10	21.63	21.85	18	60,468	0.03%
2023/09/21	32.3	21.86	5	21.85	21.65	27.3	61,431	0.04%
2023/09/20	7	22.20	2	22.20	22.15	5	62,730	0.01%
2023/09/19	2.1	22.20	0	0.00	22.20	2.1	65,938	0.00%
2023/09/18	29	22.36	0	0.00	22.35	29	67,396	0.04%
2023/09/15	72	22.48	11	22.50	22.45	61	69,211	0.09%
2023/09/14	206	22.75	0	0.00	22.85	206	71,560	0.29%	大買/鉅額交易
2023/09/13	20	22.49	37	22.63	22.80	-17	74,694	-0.02%
2023/09/12	10.1	22.72	96	22.71	22.65	-85.9	83,996	-0.10%
2023/09/11	24.1	22.48	6	22.52	22.25	18.1	93,311	0.02%
2023/09/08	0	0.00	1	22.75	22.70	-1	99,926	0.00%
2023/09/07	14	22.84	21	22.83	22.75	-7	101,232	-0.01%
2023/09/06	10	23.05	10	23.12	23.10	0	101,841	0.00%
2023/09/05	57	23.21	11	23.05	23.05	46	102,168	0.05%
2023/09/04	20	22.82	12	22.85	23.10	8	102,767	0.01%
2023/09/01	54	22.86	78	22.98	22.95	-24	103,166	-0.02%
2023/08/31	11.1	22.77	192	22.74	22.60	-180.9	103,675	-0.17%	大賣/鉅額交易
2023/08/30	11	23.14	10	23.22	23.05	1	104,479	0.00%
2023/08/29	5	23.19	19	23.28	23.30	-14	106,973	-0.01%
2023/08/28	27	23.29	0	0.00	23.15	27	109,830	0.02%
2023/08/25	29	23.79	12	24.05	23.75	17	111,324	0.02%
2023/08/24	21	23.72	55	23.84	23.85	-34	113,295	-0.03%
2023/08/23	21.1	23.71	17	23.91	23.55	4.1	115,140	0.00%
2023/08/22	26	23.96	50	23.91	23.70	-24	115,984	-0.02%
2023/08/21	8.5	23.54	25	23.70	23.40	-16.5	116,207	-0.01%
2023/08/18	47	23.95	85	23.97	23.65	-38	116,610	-0.03%
2023/08/17	32.1	23.71	46	24.00	24.10	-13.9	117,155	-0.01%
2023/08/16	27.1	24.29	60	24.13	24.10	-33	117,890	-0.03%
2023/08/15	4	24.70	26	24.82	24.75	-22	119,582	-0.02%
2023/08/14	52.1	24.46	5.6	24.66	24.20	46.6	118,774	0.04%
2023/08/11	12.2	25.09	41.4	25.52	25.30	-29.2	117,497	-0.02%
2023/08/10	81.4	25.13	27	25.17	25.15	54.4	115,340	0.05%
2023/08/09	23.1	25.57	68	25.73	25.50	-44.9	113,313	-0.04%
2023/08/08	4	25.00	27.5	25.12	24.90	-23.5	111,682	-0.02%
2023/08/07	49	24.22	13	24.34	24.45	36	111,765	0.03%
2023/08/04	33	25.03	0	0.00	24.95	33	111,789	0.03%
2023/08/02	36	25.48	9	25.49	25.00	27	111,682	0.02%
2023/08/01	5	25.39	24	25.44	25.40	-19	111,066	-0.02%
2023/07/31	56	25.17	79	24.91	24.95	-23	110,613	-0.02%
2023/07/28	43	25.43	11	25.45	25.45	32	109,932	0.03%
2023/07/27	9	25.93	63	25.83	25.95	-54	109,086	-0.05%
2023/07/26	24	25.24	15	25.24	25.15	9	107,959	0.01%
2023/07/25	31	25.03	21	25.25	25.10	10	107,645	0.01%
2023/07/24	16.2	25.34	9	25.32	25.30	7.2	107,322	0.01%
2023/07/21	52	25.87	51	25.75	25.45	1	107,152	0.00%
2023/07/20	42.1	25.51	106.2	25.62	25.85	-64.1	106,183	-0.06%	大賣/
2023/07/19	70	24.58	61	24.24	24.50	9	104,608	0.01%
2023/07/18	20	25.01	48	25.06	25.05	-28	103,445	-0.03%
2023/07/17	29	24.82	90.3	24.98	25.10	-61.3	102,449	-0.06%
2023/07/14	201.5	25.36	226	25.77	25.05	-24.5	101,527	-0.02%	大買/大賣/
2023/07/13	186.1	26.67	49	26.92	26.70	137.1	98,384	0.14%	大買/鉅額交易
2023/07/12	109.3	27.38	230.1	27.60	27.30	-120.8	96,623	-0.12%	大買/大賣/鉅額交易
2023/07/11	284	26.99	382.5	26.92	27.05	-98.5	94,715	-0.10%	大買/大賣/
2023/07/10	121	26.02	20	26.08	26.00	101	93,627	0.11%	大買/鉅額交易
2023/07/07	7	26.20	75	26.35	26.25	-68	93,158	-0.07%
2023/07/06	33	26.13	9	26.18	26.15	24	92,433	0.03%
2023/07/05	62	26.83	109.2	26.75	26.35	-47.2	91,719	-0.05%	大賣/
2023/07/04	4	26.38	45	26.38	26.45	-41	89,875	-0.05%
2023/07/03	89	26.45	46	26.32	26.25	43	89,190	0.05%
2023/06/30	45.1	26.34	30	26.27	26.20	15.1	88,453	0.02%
2023/06/29	238.2	26.51	215	26.85	26.50	23.2	87,820	0.03%	大買/大賣/
2023/06/28	98.2	26.89	217	26.77	27.00	-118.8	87,191	-0.14%	大賣/鉅額交易
2023/06/27	530	27.17	279	26.16	26.05	251	85,794	0.29%	大買/大賣/鉅額交易
2023/06/26	121	27.76	101	27.77	27.80	20	82,489	0.02%	大買/大賣/
2023/06/21	282	27.73	218.3	27.72	27.90	63.7	81,023	0.08%	大買/大賣/
2023/06/20	382	28.03	363.3	28.17	27.55	18.7	79,175	0.02%	大買/大賣/
2023/06/19	397	28.10	423	28.19	27.90	-26	76,715	-0.03%	大買/大賣/
2023/06/16	373.7	27.86	254.2	27.79	27.60	119.5	73,540	0.16%	大買/大賣/鉅額交易
2023/06/15	155.2	26.24	351	26.83	27.25	-195.8	64,163	-0.31%	大買/大賣/鉅額交易
2023/06/14	119	23.99	281.1	24.33	24.80	-162.1	54,954	-0.29%	大買/大賣/鉅額交易
2023/06/13	20	22.76	39	22.78	22.75	-19	48,453	-0.04%
2023/06/12	24	22.23	6.8	22.20	22.35	17.3	47,739	0.04%
2023/06/09	29	22.70	8.3	22.82	22.70	20.7	48,029	0.04%
2023/06/08	37	22.63	74.3	22.45	22.65	-37.3	48,132	-0.08%
2023/06/07	62.5	22.74	59	22.60	22.60	3.5	48,864	0.01%
2023/06/06	32.2	22.89	41.1	22.82	22.75	-8.9	49,453	-0.02%
2023/06/05	53.3	22.66	87	22.66	22.60	-33.7	48,765	-0.07%
2023/06/02	287.1	23.13	76	23.14	23.05	211.1	47,417	0.45%	大買/鉅額交易
2023/06/01	60	22.81	77	22.72	23.15	-17	44,813	-0.04%
2023/05/31	44	22.23	126	22.19	22.20	-82	41,933	-0.20%	大賣/
2023/05/30	108	22.01	119.6	21.99	21.80	-11.6	40,117	-0.03%	大買/大賣/
2023/05/29	59	21.55	85.3	21.51	21.65	-26.3	37,839	-0.07%
2023/05/26	44	20.95	88	20.91	20.85	-44	36,036	-0.12%
2023/05/25	29	20.82	68	20.79	20.80	-39	34,855	-0.11%
2023/05/24	21	20.65	235.2	20.67	20.70	-214.2	34,440	-0.62%	大賣/鉅額交易
2023/05/23	47.5	20.63	82.2	20.62	20.35	-34.7	34,816	-0.10%
2023/05/22	78.1	20.30	337	20.50	20.55	-258.9	35,499	-0.73%	大賣/鉅額交易
2023/05/19	278	20.38	70.4	19.91	20.00	207.6	35,988	0.58%	大買/鉅額交易
2023/05/18	0	0.00	2	19.40	19.40	-2	37,571	-0.01%
2023/05/17	1	19.30	5	19.25	19.20	-4	37,806	-0.01%
2023/05/16	1	19.20	16	19.19	19.10	-15	38,497	-0.04%
2023/05/15	3	18.95	10	19.00	18.90	-7	38,597	-0.02%
2023/05/12	1	18.80	4	18.93	19.00	-3	38,982	-0.01%
2023/05/11	48	19.23	19	19.07	18.85	29	39,004	0.07%
2023/05/10	9	19.61	16	19.79	19.50	-7	38,380	-0.02%
2023/05/09	2	19.15	4	19.13	19.20	-2	38,035	-0.01%
2023/05/08	5	19.12	13	19.03	19.00	-8	38,067	-0.02%
2023/05/05	4.2	18.94	12	18.93	18.90	-7.8	38,228	-0.02%
2023/05/03	3	18.85	2	18.90	18.95	1	39,915	0.00%
2023/05/02	0	0.00	37	18.95	19.00	-37	40,182	-0.09%
2023/04/28	15	18.97	0	0.00	19.00	15	40,611	0.04%
2023/04/27	58	18.99	12	18.79	18.80	46	40,805	0.11%
2023/04/26	9.3	18.50	10	18.52	18.50	-0.7	40,590	0.00%
2023/04/25	11	18.84	0	0.00	18.80	11	40,542	0.03%
2023/04/24	2	19.05	0	0.00	19.15	2	40,201	0.00%
2023/04/21	9	19.15	10	19.20	19.10	-1	40,850	0.00%
2023/04/20	7.1	19.32	2	19.40	19.25	5.1	40,834	0.01%
2023/04/19	10	19.46	3	19.40	19.30	7	41,218	0.02%
2023/04/18	10	19.35	12	19.45	19.30	-2	41,118	0.00%
2023/04/17	122	19.45	2	19.45	19.50	120	41,255	0.29%	大買/鉅額交易
2023/04/14	14	19.81	2	19.85	19.80	12	40,925	0.03%
2023/04/13	38	19.98	151.2	19.80	19.80	-113.2	40,819	-0.28%	大賣/鉅額交易
2023/04/12	2	19.40	14.4	19.30	19.35	-12.4	39,535	-0.03%
2023/04/11	80	19.48	4	19.38	19.40	76	40,039	0.19%
2023/04/10	41	19.35	13	19.35	19.30	28	40,518	0.07%
2023/04/07	14	19.37	2	19.40	19.35	12	42,427	0.03%
2023/04/06	20	19.26	2	19.30	19.25	18	42,704	0.04%
2023/03/31	1	19.55	0	0.00	19.50	1	42,841	0.00%
2023/03/30	12	19.55	2	19.80	19.50	10	43,614	0.02%
2023/03/29	8.3	19.82	146	19.61	19.70	-137.7	43,710	-0.31%	大賣/鉅額交易
2023/03/28	3	19.48	117.1	19.33	19.25	-114.1	43,890	-0.26%	大賣/鉅額交易
2023/03/27	5.1	19.16	0	19.30	19.15	5.1	44,053	0.01%
2023/03/24	1.1	19.30	13	19.33	19.30	-11.9	44,654	-0.03%
2023/03/23	3	19.32	1	19.30	19.30	2	45,404	0.00%
2023/03/22	2	19.20	13	19.32	19.25	-11	45,753	-0.02%
2023/03/21	7	19.21	22	19.24	19.10	-15	46,198	-0.03%
2023/03/20	0	0.00	33	19.20	19.25	-33	46,943	-0.07%
2023/03/17	19	19.00	1.2	19.19	19.00	17.8	48,032	0.04%
2023/03/16	17	19.19	1	19.10	19.00	16	48,718	0.03%
2023/03/15	23	19.38	21	19.55	19.40	2	50,138	0.00%
2023/03/14	54	19.34	8.5	19.43	19.20	45.5	52,192	0.09%
2023/03/13	106	19.75	11	19.74	19.95	95	52,878	0.18%	大買/
2023/03/10	53	20.10	32	20.25	20.05	21	52,661	0.04%
2023/03/09	56	20.59	40	20.94	20.90	16	51,875	0.03%
2023/03/08	15	20.23	38	20.29	20.25	-23	51,784	-0.04%
2023/03/07	12	20.30	18	20.34	20.30	-6	53,668	-0.01%
2023/03/06	18	20.38	143	20.30	20.30	-125	53,900	-0.23%	大賣/鉅額交易
2023/03/03	1	20.40	0	0.00	20.30	1	54,275	0.00%
2023/03/02	0	0.00	20	20.25	20.30	-20	54,358	-0.04%
2023/03/01	42.1	20.02	28	20.24	20.10	14.1	54,514	0.03%
2023/02/24	17.6	20.37	10	20.38	20.30	7.6	54,393	0.01%
2023/02/23	194.2	20.58	206	20.60	20.50	-11.8	54,406	-0.02%	大買/大賣/
2023/02/22	38	20.51	8	20.48	20.50	30	54,626	0.05%
2023/02/21	163	20.86	48	20.81	20.80	115	54,413	0.21%	大買/鉅額交易
2023/02/20	75	21.37	39	21.28	21.30	36	53,674	0.07%
2023/02/17	118	21.11	80	20.94	21.00	38	52,143	0.07%	大買/
2023/02/16	257	20.50	230.7	20.52	21.00	26.3	50,460	0.05%	大買/大賣/
2023/02/15	23	19.47	38	19.50	19.50	-15	46,876	-0.03%
2023/02/14	4	19.40	45	19.45	19.55	-41	47,079	-0.09%
2023/02/13	7	19.00	100	18.90	18.90	-93	46,763	-0.20%
2023/02/10	9	18.94	0	0.00	18.85	9	47,949	0.02%
2023/02/09	2	19.33	0	0.00	19.20	2	48,286	0.00%
2023/02/08	10	19.25	2	19.23	19.25	8	48,966	0.02%
2023/02/07	20	19.30	1	19.30	19.30	19	48,988	0.04%
2023/02/06	2	19.65	13	19.63	19.60	-11	48,681	-0.02%
2023/02/03	27	19.72	13	19.65	19.60	14	48,682	0.03%
2023/02/02	24	19.75	10	19.82	19.85	14	48,627	0.03%
2023/02/01	16	19.72	123	19.70	19.75	-107	48,429	-0.22%	大賣/鉅額交易
2023/01/31	29	19.40	14	19.43	19.40	15	47,821	0.03%
2023/01/30	11	19.32	7	19.29	19.35	4	47,796	0.01%
2023/01/17	13	18.92	2	19.00	18.95	11	47,569	0.02%
2023/01/16	3	19.13	1	19.10	19.05	2	47,757	0.00%
2023/01/13	0	0.00	7	19.21	19.15	-7	48,167	-0.01%
2023/01/12	0	0.00	1	19.15	19.05	-1	48,449	0.00%
2023/01/11	9.1	19.26	14	19.43	19.15	-4.9	48,770	-0.01%
2023/01/10	0	0.00	88	19.10	19.10	-88	48,889	-0.18%
2023/01/09	2	19.15	32	19.20	19.00	-30	50,819	-0.06%
2023/01/06	2	18.75	97	18.77	18.95	-95	52,929	-0.18%
2023/01/05	183.3	18.94	17	19.03	18.65	166.3	55,560	0.30%	大買/鉅額交易
2023/01/04	5	18.85	9	18.93	18.80	-4	55,922	-0.01%
2023/01/03	1	18.75	1	18.90	18.90	0	56,495	0.00%
2022/12/30	0	0.00	3	19.25	19.00	-3	56,917	-0.01%
2022/12/29	8	18.83	1	18.85	19.00	7	57,213	0.01%
2022/12/28	9	19.21	5	19.21	19.10	4	57,274	0.01%
2022/12/27	79	19.62	34	19.58	19.35	45	57,410	0.08%
2022/12/26	6	19.10	7.1	19.19	19.10	-1.1	56,374	0.00%
2022/12/23	12	18.96	0	0.00	19.00	12	57,491	0.02%
2022/12/22	25	19.15	94	19.36	19.30	-69	58,731	-0.12%
2022/12/21	11	18.57	5	18.68	18.75	6	60,342	0.01%
2022/12/20	85	18.34	1	18.15	18.15	84	61,658	0.14%
2022/12/19	48.5	19.11	6	19.05	18.90	42.5	62,320	0.07%
2022/12/16	64	19.41	11	19.40	19.30	53	64,032	0.08%
2022/12/15	25	19.59	32	19.57	19.60	-7	65,998	-0.01%
2022/12/14	5	19.14	2	19.15	19.25	3	65,926	0.00%
2022/12/13	10	19.00	7	19.04	19.10	3	66,463	0.00%
2022/12/12	49	19.59	2	19.43	19.30	47	66,683	0.07%
2022/12/09	15	19.50	91.1	19.70	19.65	-76	67,049	-0.11%
2022/12/08	38	19.29	32	19.40	19.30	6	66,406	0.01%
2022/12/07	80	19.26	167	19.08	19.30	-87	65,884	-0.13%	大賣/
2022/12/06	114	19.19	182	19.23	18.95	-68	64,829	-0.10%	大買/大賣/
2022/12/05	38	18.17	64	18.72	18.90	-26	62,857	-0.04%
2022/12/02	76.1	18.06	2	18.10	17.90	74.1	61,859	0.12%
2022/12/01	28.1	18.00	17.1	18.22	18.00	11	61,828	0.02%
2022/11/30	63	18.02	54	18.06	18.10	9	61,577	0.01%
2022/11/29	59.1	17.99	54.2	18.00	18.15	4.9	61,220	0.01%
2022/11/28	2	17.28	1	17.30	17.25	1	60,311	0.00%
2022/11/25	10	17.55	14	17.42	17.35	-4	61,015	-0.01%
2022/11/24	17	17.39	14	17.30	17.35	3	63,119	0.00%
2022/11/23	1	17.30	58.2	17.25	17.20	-57.2	64,119	-0.09%
2022/11/22	9	17.08	53	17.09	16.95	-44	65,790	-0.07%
2022/11/21	27.2	17.01	0	0.00	16.95	27.2	69,109	0.04%
2022/11/18	24.3	17.36	7	17.34	17.20	17.3	68,891	0.03%
2022/11/17	1	17.35	6	17.38	17.30	-5	68,748	-0.01%
2022/11/16	28	17.38	19	17.45	17.35	9	68,775	0.01%
2022/11/15	30	17.64	36	17.68	17.70	-6	68,658	-0.01%
2022/11/14	14	17.55	22	17.58	17.70	-8	68,782	-0.01%
2022/11/11	52.3	17.51	7	17.58	17.30	45.3	68,472	0.07%
2022/11/10	26.2	17.41	6	17.35	17.25	20.2	68,175	0.03%
2022/11/09	46	17.78	8	17.73	17.70	38	67,974	0.06%
2022/11/08	26	17.77	19	17.73	17.60	7	67,645	0.01%
2022/11/07	104	17.26	16	17.33	17.30	88	66,413	0.13%	大買/
2022/11/04	7.1	16.93	73	17.42	17.70	-66	66,081	-0.10%
2022/11/03	5	16.73	2	16.75	16.75	3	65,701	0.00%
2022/11/02	5	17.03	1	17.10	16.90	4	65,792	0.01%
2022/11/01	56	17.00	2	16.98	17.00	54	65,865	0.08%
2022/10/31	6	17.08	3	17.02	16.95	3	66,164	0.00%
2022/10/28	9	17.22	1	17.45	16.95	8	67,131	0.01%
2022/10/27	4	17.18	10	17.17	17.20	-6	67,723	-0.01%
2022/10/26	0	0.00	11	16.75	16.70	-11	68,412	-0.02%
2022/10/25	2	16.80	1	16.95	16.75	1	68,527	0.00%
2022/10/24	10	17.00	19.1	17.11	17.00	-9.1	68,645	-0.01%
2022/10/21	11	16.90	8	16.71	16.55	3	68,567	0.00%
2022/10/20	6	16.66	9	16.71	16.80	-3	68,268	0.00%
2022/10/19	13.2	17.20	7	17.38	17.05	6.2	68,093	0.01%
2022/10/18	12	17.43	5	17.44	17.25	7	68,043	0.01%
2022/10/17	32.1	16.42	58	16.28	17.15	-26	67,555	-0.04%
2022/10/14	164	16.97	228	17.03	16.90	-64	65,937	-0.10%	大買/大賣/
2022/10/13	90.5	17.60	68	18.19	17.45	22.5	64,367	0.03%
2022/10/12	51	19.53	10	19.50	19.35	41	62,773	0.07%
2022/10/11	106	19.75	24	19.99	19.50	82	63,019	0.13%	大買/
2022/10/07	23.1	20.30	42	20.30	20.35	-19	62,961	-0.03%
2022/10/06	9	20.13	19	20.02	20.10	-10	62,941	-0.02%
2022/10/05	55.2	19.90	52	20.11	19.85	3.2	64,441	0.00%
2022/10/04	19	20.04	83	20.13	19.75	-64	64,647	-0.10%
2022/10/03	152	19.66	68	19.86	19.65	84	64,523	0.13%	大買/
2022/09/30	49.1	19.19	28	19.34	19.65	21.1	64,774	0.03%
2022/09/29	89.3	19.36	69	19.49	19.50	20.3	64,128	0.03%
2022/09/28	79.2	18.96	118	18.73	18.60	-38.8	63,563	-0.06%	大賣/
2022/09/27	48.1	19.83	49	19.59	20.05	-0.9	62,299	0.00%
2022/09/26	37.1	20.57	46.2	20.77	20.40	-9.1	61,567	-0.01%
2022/09/23	123.9	21.86	38	21.58	21.40	85.9	61,419	0.14%	大買/
2022/09/22	162	22.56	205	22.59	22.20	-43	60,250	-0.07%	大買/大賣/
2022/09/21	13.2	22.55	10	22.70	22.70	3.2	58,310	0.01%
2022/09/20	59	22.78	48.1	22.81	22.70	10.9	57,925	0.02%
2022/09/19	50.1	22.53	33	22.70	22.45	17.1	57,785	0.03%
2022/09/16	23	22.44	109	22.50	22.60	-86	57,664	-0.15%	大賣/
2022/09/15	1	22.15	7.3	22.10	22.15	-6.3	58,303	-0.01%
2022/09/14	9	21.88	26	21.90	22.05	-17	59,734	-0.03%
2022/09/13	30	22.52	17	22.40	22.35	13	61,050	0.02%
2022/09/12	40	22.36	15	22.38	22.40	25	61,689	0.04%
2022/09/08	4	21.93	29	21.80	21.90	-25	63,795	-0.04%
2022/09/07	22.2	21.24	0	0.00	21.20	22.2	64,086	0.03%
2022/09/06	9	21.89	6	21.90	21.55	3	64,499	0.00%
2022/09/05	13.1	21.57	22	21.42	21.40	-8.9	64,915	-0.01%
2022/09/02	31.1	22.25	18	22.01	22.00	13.1	65,266	0.02%
2022/09/01	33	22.82	18	22.71	22.70	15	65,192	0.02%
2022/08/31	138	22.92	138.1	22.86	22.80	-0.1	64,612	0.00%	大買/大賣/
2022/08/30	4	22.63	5	22.41	22.25	-1	62,352	0.00%
2022/08/29	55.1	22.27	18	22.35	22.20	37.1	61,688	0.06%
2022/08/26	27.5	22.25	165.5	22.51	22.90	-138	60,387	-0.23%	大賣/鉅額交易
2022/08/25	28	20.83	18	20.76	20.85	10	58,326	0.02%
2022/08/24	15.4	20.75	10	20.80	20.60	5.4	58,952	0.01%
2022/08/23	33.1	21.07	10	21.05	21.00	23.1	63,042	0.04%
2022/08/22	26.2	21.16	12	21.28	21.35	14.2	64,313	0.02%
2022/08/19	47.1	21.38	16	21.36	21.40	31.1	64,690	0.05%
2022/08/18	7.2	21.75	20	21.80	21.70	-12.8	65,333	-0.02%
2022/08/17	40	21.83	6	21.95	21.80	34	66,350	0.05%
2022/08/16	31.1	21.87	37	22.05	21.90	-5.9	66,789	-0.01%
2022/08/15	18	21.85	3	21.90	21.90	15	67,617	0.02%
2022/08/12	7	21.92	2.2	22.02	22.05	4.9	68,237	0.01%
2022/08/11	29	22.11	2	22.10	21.95	27	70,023	0.04%
2022/08/10	74.1	21.80	1	21.85	21.80	73.1	70,615	0.10%
2022/08/09	36	21.90	4	21.88	21.85	32	71,307	0.04%
2022/08/08	14	21.61	23	21.54	21.70	-9	72,082	-0.01%
2022/08/05	11	21.58	68	21.61	21.75	-57	74,019	-0.08%
2022/08/04	29.4	20.74	104	20.66	21.05	-74.6	78,520	-0.10%	大賣/
2022/08/03	132.3	21.34	167	21.23	21.05	-34.7	78,528	-0.04%	大買/大賣/
2022/08/02	18.7	21.71	24	21.69	21.55	-5.4	79,004	-0.01%
2022/08/01	49.3	22.49	6	22.43	22.40	43.3	79,309	0.05%
2022/07/29	3	22.69	2	22.75	22.60	1	79,872	0.00%
2022/07/28	24	22.84	2	22.98	22.70	22	81,104	0.03%
2022/07/27	1	22.85	11	22.98	23.10	-10	82,272	-0.01%
2022/07/26	14	22.74	2	22.73	22.65	12	83,277	0.01%
2022/07/25	10	22.84	5	22.83	22.80	5	84,475	0.01%
2022/07/22	39	23.14	124	23.20	23.20	-85	85,325	-0.10%	大賣/
2022/07/21	11	23.28	45	23.18	23.30	-34	87,113	-0.04%
2022/07/20	31.2	23.61	21	23.60	23.25	10.2	90,054	0.01%
2022/07/19	23	23.47	57.1	23.51	23.60	-34.1	92,482	-0.04%
2022/07/18	45	23.09	43	23.15	23.20	2	95,201	0.00%
2022/07/15	42.5	22.70	18	22.72	22.65	24.5	98,530	0.02%
2022/07/14	24.3	23.08	3	22.93	23.15	21.3	104,152	0.02%
2022/07/13	102	23.50	43	23.33	23.15	59	107,411	0.05%	大買/
2022/07/12	35.2	22.51	31	22.37	22.25	4.2	107,928	0.00%
2022/07/11	40	23.13	27	23.25	23.25	13	110,284	0.01%
2022/07/08	117	23.43	30	23.32	23.25	87	115,713	0.08%	大買/
2022/07/07	38	22.55	44	22.67	22.80	-6	121,286	0.00%
2022/07/06	84.1	22.68	5	22.80	22.35	79.1	123,014	0.06%
2022/07/05	105	23.00	21.2	23.29	23.35	83.8	123,196	0.07%	大買/
2022/07/04	8.1	22.72	32	22.85	22.45	-23.9	123,141	-0.02%
2022/07/01	20.1	22.61	22	22.47	22.00	-2	123,853	0.00%
2022/06/30	23	23.61	27	23.54	23.50	-4	124,054	0.00%
2022/06/29	18	23.34	44	23.49	23.60	-26	124,851	-0.02%
2022/06/28	7	22.94	9	23.04	23.20	-2	126,419	0.00%
2022/06/27	22.2	23.29	71	23.07	23.30	-48.8	128,221	-0.04%
2022/06/24	24.1	22.48	18	22.57	22.35	6.1	130,888	0.00%
2022/06/23	63	22.45	43	22.37	22.15	20	131,924	0.02%
2022/06/22	86	23.69	11	23.76	23.50	75	131,701	0.06%
2022/06/21	26	23.39	53	23.45	24.00	-27	131,014	-0.02%
2022/06/20	33.1	22.86	95	22.98	22.25	-61.9	130,440	-0.05%
2022/06/17	174.3	23.42	24	23.33	23.35	150.3	131,605	0.11%	大買/鉅額交易
2022/06/16	36.6	24.96	12	25.16	24.50	24.6	130,577	0.02%
2022/06/15	49	25.34	22	25.24	25.05	27	133,173	0.02%
2022/06/14	87.3	25.03	68	25.13	25.30	19.3	139,411	0.01%
2022/06/13	51	25.84	10	25.82	25.50	41	143,026	0.03%
2022/06/10	79	26.01	8	25.97	25.95	71	144,688	0.05%
2022/06/09	16	26.66	10	26.60	26.65	6	145,359	0.00%
2022/06/08	23	27.00	4	26.93	26.80	19	146,737	0.01%
2022/06/07	19.1	26.80	13	26.77	26.80	6.1	150,396	0.00%
2022/06/06	33.1	27.00	22	27.02	27.05	11.1	153,041	0.01%
2022/06/02	71	27.32	149.6	27.46	27.40	-78.6	157,304	-0.05%	大賣/
2022/06/01	25	27.05	32	26.98	26.95	-7	159,415	0.00%
2022/05/31	30	26.79	78.3	26.93	27.10	-48.3	162,233	-0.03%
2022/05/30	71	26.79	47	26.96	26.80	24	161,598	0.01%
2022/05/27	16.2	26.32	16	26.25	26.10	0.2	163,136	0.00%
2022/05/26	39.2	26.20	58	26.32	25.90	-18.8	165,474	-0.01%
2022/05/25	17	26.04	47	26.16	26.40	-30	169,311	-0.02%
2022/05/24	73	25.66	11	25.72	25.55	62	175,692	0.04%
2022/05/23	83	25.80	81	25.84	25.85	2	180,616	0.00%
2022/05/20	46	25.08	35	25.15	25.10	11	186,521	0.01%
2022/05/19	173.3	24.47	138.1	24.45	24.85	35.2	194,061	0.02%	大買/大賣/
2022/05/18	12.3	25.60	8	25.64	25.35	4.3	204,616	0.00%
2022/05/17	10.2	25.18	35	25.09	24.95	-24.8	219,370	-0.01%
2022/05/16	63.1	25.21	58	25.42	25.30	5.1	226,261	0.00%
2022/05/13	100	24.99	204	24.98	25.30	-104	233,401	-0.04%	大賣/鉅額交易
2022/05/12	331	25.60	79	25.27	24.55	252	234,159	0.11%	大買/鉅額交易
2022/05/11	163	27.15	50	27.24	27.10	113	232,992	0.05%	大買/鉅額交易
2022/05/10	45.5	27.50	48	27.55	27.85	-2.5	235,306	0.00%
2022/05/09	24	28.36	47	28.38	27.90	-23	237,844	-0.01%
2022/05/06	120	28.23	37	28.18	28.35	83	241,644	0.03%	大買/
2022/05/05	34	28.83	18	28.84	28.65	16	244,220	0.01%
2022/05/04	50	28.89	37.1	28.73	28.75	12.9	243,596	0.01%
2022/05/03	17	28.28	52	28.33	28.05	-35	243,337	-0.01%
2022/04/29	107	28.00	102	28.03	27.85	5	244,251	0.00%	大買/大賣/
2022/04/28	50.7	27.63	25.1	27.51	27.40	25.7	244,287	0.01%
2022/04/27	154.1	27.66	142	27.40	27.75	12.1	244,624	0.00%	大買/大賣/
2022/04/26	270.1	28.77	169	28.85	28.20	101.1	244,805	0.04%	大買/大賣/鉅額交易
2022/04/25	66.5	28.86	83	28.95	29.30	-16.5	242,506	-0.01%
2022/04/22	339	29.77	308.5	29.77	29.85	30.5	239,891	0.01%	大買/大賣/
2022/04/21	227.5	29.70	424	29.68	29.75	-196.5	237,878	-0.08%	大買/大賣/鉅額交易
2022/04/20	429	29.30	473.1	29.39	28.90	-44.1	235,585	-0.02%	大買/大賣/
2022/04/19	37	28.56	361	28.24	28.90	-324	232,319	-0.14%	大賣/鉅額交易
2022/04/18	186	27.36	167	27.51	27.15	19	229,994	0.01%	大買/大賣/
2022/04/15	125	28.69	108.5	28.69	28.50	16.5	230,056	0.01%	大買/大賣/
2022/04/14	476	28.95	406.1	29.01	28.85	69.9	233,874	0.03%	大買/大賣/
2022/04/13	280	28.28	893.5	28.37	28.20	-613.5	230,120	-0.27%	大買/大賣/鉅額交易
2022/04/12	102	27.23	126	27.37	27.35	-24	226,539	-0.01%	大買/大賣/
2022/04/11	595.7	26.77	550	26.80	26.75	45.7	225,552	0.02%	大買/大賣/
2022/04/08	47.1	27.08	127	27.00	27.10	-79.9	228,001	-0.04%	大賣/
2022/04/07	70	27.01	29	27.23	26.55	41	229,075	0.02%
2022/04/06	465	27.69	520.1	27.40	27.70	-55.1	229,951	-0.02%	大買/大賣/
2022/04/01	545.5	26.90	59	26.93	27.20	486.5	230,252	0.21%	大買/鉅額交易
2022/03/31	67	26.97	24	26.93	26.65	43	230,185	0.02%
2022/03/30	269.2	27.64	439	27.60	27.10	-169.8	230,305	-0.07%	大買/大賣/鉅額交易
2022/03/29	291.1	27.39	64.5	27.53	27.30	226.6	229,356	0.10%	大買/鉅額交易
2022/03/28	81	25.97	136	26.57	27.15	-55	227,461	-0.02%	大賣/
2022/03/25	111.2	26.74	29	26.47	26.35	82.2	227,442	0.04%	大買/
2022/03/24	60.5	26.91	58.5	26.84	26.85	2	227,718	0.00%
2022/03/23	44.4	27.47	88.2	27.56	27.50	-43.8	228,906	-0.02%
2022/03/22	195	27.30	269	27.24	27.00	-74	231,100	-0.03%	大買/大賣/
2022/03/21	56.2	28.49	259	28.07	28.05	-202.8	232,325	-0.09%	大賣/鉅額交易
2022/03/18	310.2	28.71	78	28.59	28.60	232.2	236,034	0.10%	大買/鉅額交易
2022/03/17	540.2	29.05	255.2	28.96	29.20	284.9	241,878	0.12%	大買/大賣/鉅額交易
2022/03/16	95.5	27.01	113	27.32	27.55	-17.5	243,058	-0.01%	大賣/
2022/03/15	81.1	26.92	148.2	26.81	26.30	-67.1	246,430	-0.03%	大賣/
2022/03/14	167	26.71	87.1	26.59	26.50	80	252,422	0.03%	大買/
2022/03/11	58	26.73	46	26.70	26.95	12	258,578	0.00%
2022/03/10	218.4	26.90	208	26.99	26.70	10.4	260,755	0.00%	大買/大賣/
2022/03/09	179.6	25.40	253	25.36	25.65	-73.4	261,555	-0.03%	大買/大賣/
2022/03/08	353.1	25.26	213	25.21	24.50	140	263,137	0.05%	大買/大賣/鉅額交易
2022/03/07	443.1	27.04	153.4	27.07	26.50	289.7	262,933	0.11%	大買/大賣/鉅額交易
2022/03/04	101.5	28.47	69	28.84	28.35	32.5	266,425	0.01%	大買/
2022/03/03	171.1	28.68	190.1	28.67	28.40	-19	274,537	-0.01%	大買/大賣/
2022/03/02	243	27.52	126	27.53	27.70	117	282,462	0.04%	大買/大賣/鉅額交易
2022/03/01	189	28.12	110.3	28.12	28.05	78.7	290,303	0.03%	大買/大賣/
2022/02/25	251	28.70	279	28.67	27.90	-28	297,946	-0.01%	大買/大賣/
2022/02/24	623.3	28.91	403.1	28.36	27.95	220.2	298,774	0.07%	大買/大賣/鉅額交易
2022/02/23	135.6	29.08	349	29.32	30.30	-213.4	297,814	-0.07%	大買/大賣/鉅額交易
2022/02/22	637.1	28.84	607	28.62	28.45	30.1	299,452	0.01%	大買/大賣/
2022/02/21	374	29.85	464.8	30.10	29.00	-90.8	300,751	-0.03%	大買/大賣/
2022/02/18	891.2	31.37	581.1	31.41	31.70	310.2	302,787	0.10%	大買/大賣/鉅額交易
2022/02/17	626.1	30.38	868.2	30.04	31.00	-242.1	309,042	-0.08%	大買/大賣/鉅額交易
2022/02/16	157.3	28.76	246.4	28.87	28.95	-89.1	301,507	-0.03%	大買/大賣/
2022/02/15	391	28.03	783	28.18	27.45	-392	303,895	-0.13%	大買/大賣/鉅額交易
2022/02/14	113.2	26.96	114	26.89	26.70	-0.8	305,819	0.00%	大買/大賣/
2022/02/11	655	27.49	572.8	27.51	27.75	82.2	312,275	0.03%	大買/大賣/
2022/02/10	242	26.99	253.6	27.14	26.95	-11.6	315,418	0.00%	大買/大賣/
2022/02/09	105.1	26.80	353.1	26.81	27.00	-248	318,354	-0.08%	大買/大賣/鉅額交易
2022/02/08	379.5	26.04	323.2	26.29	26.20	56.3	316,166	0.02%	大買/大賣/
2022/02/07	248.6	24.96	131	25.14	25.60	117.6	314,231	0.04%	大買/大賣/鉅額交易
2022/01/26	8	23.26	141	23.35	23.40	-133	314,238	-0.04%	大賣/鉅額交易
2022/01/25	147	22.97	141	22.95	22.80	6	318,455	0.00%	大買/大賣/
2022/01/24	236	23.42	524	23.38	23.50	-288	320,238	-0.09%	大買/大賣/鉅額交易
2022/01/21	332.1	24.18	90	24.16	23.95	242.1	319,121	0.08%	大買/鉅額交易
2022/01/20	244.1	24.36	268.4	24.95	25.00	-24.3	318,328	-0.01%	大買/大賣/
2022/01/19	106	24.92	40	24.94	24.50	66	316,880	0.02%	大買/
2022/01/18	58.1	25.74	25.1	25.69	25.45	32.9	314,636	0.01%
2022/01/17	17.5	25.59	48	25.62	25.95	-30.5	313,623	-0.01%
2022/01/14	40	25.35	94.8	25.32	25.55	-54.8	313,152	-0.02%
2022/01/13	78.5	25.24	51	25.22	25.10	27.5	311,624	0.01%
2022/01/12	269.5	25.85	75	25.57	25.25	194.5	309,879	0.06%	大買/鉅額交易
2022/01/11	168	26.52	55	26.47	26.30	113	307,092	0.04%	大買/鉅額交易
2022/01/10	283	26.53	76.3	26.73	26.35	206.7	305,640	0.07%	大買/鉅額交易
2022/01/07	465	26.60	218	26.62	27.00	247	303,205	0.08%	大買/大賣/鉅額交易
2022/01/06	59	27.27	65	27.32	27.40	-6	296,399	0.00%
2022/01/05	79	27.13	246	27.33	27.30	-167	295,109	-0.06%	大賣/鉅額交易
2022/01/04	31.5	26.46	84	26.29	26.65	-52.5	292,142	-0.02%
2022/01/03	194.3	26.63	96	27.10	26.30	98.3	290,733	0.03%	大買/
2021/12/30	26	27.27	137.1	27.11	27.55	-111.1	287,351	-0.04%	大賣/鉅額交易
2021/12/29	107	27.08	158	27.28	26.75	-51	285,313	-0.02%	大買/大賣/
2021/12/28	155.5	27.00	59	26.95	26.90	96.5	283,217	0.03%	大買/
2021/12/27	34.5	26.51	288	26.70	27.00	-253.5	283,484	-0.09%	大賣/鉅額交易
2021/12/24	349	26.59	89	26.69	26.20	260	282,616	0.09%	大買/鉅額交易
2021/12/23	61	26.53	154	26.27	26.15	-93	281,080	-0.03%	大賣/
2021/12/22	84	26.23	18	26.30	26.10	66	280,155	0.02%
2021/12/21	49.1	26.21	45	26.18	26.30	4.1	279,061	0.00%
2021/12/20	25	26.35	14	26.59	26.75	11	277,753	0.00%
2021/12/17	116	26.77	47	26.52	26.20	69	275,950	0.03%	大買/
2021/12/16	221	26.84	131.1	26.82	26.70	89.9	273,702	0.03%	大買/大賣/
2021/12/15	104	26.54	114	26.87	27.20	-10	270,306	0.00%	大買/大賣/
2021/12/14	254.6	26.24	84	26.30	25.90	170.6	266,809	0.06%	大買/鉅額交易
2021/12/13	546.9	27.60	184	27.47	27.00	362.9	261,331	0.14%	大買/大賣/鉅額交易
2021/12/10	503.1	29.09	337	29.37	28.70	166.1	251,926	0.07%	大買/大賣/鉅額交易
2021/12/09	134	29.33	152.2	29.33	29.35	-18.2	243,782	-0.01%	大買/大賣/
2021/12/08	380.5	28.25	545.8	28.46	28.50	-165.3	235,775	-0.07%	大買/大賣/鉅額交易
2021/12/07	315.2	27.39	297	27.66	28.40	18.2	227,267	0.01%	大買/大賣/
2021/12/06	368.5	26.40	473	26.48	26.55	-104.5	219,731	-0.05%	大買/大賣/鉅額交易
2021/12/03	175	26.57	88	26.45	25.80	87	215,967	0.04%	大買/
2021/12/02	174.5	26.06	68	26.12	26.10	106.5	211,444	0.05%	大買/鉅額交易
2021/12/01	204	25.90	375	25.83	27.00	-171	207,491	-0.08%	大買/大賣/鉅額交易
2021/11/30	283.2	26.08	196.5	26.23	26.00	86.7	203,264	0.04%	大買/大賣/
2021/11/29	444.5	24.96	630.4	24.84	24.75	-185.9	196,578	-0.09%	大買/大賣/鉅額交易
2021/11/26	482.3	27.15	358.3	27.06	26.70	124	185,060	0.07%	大買/大賣/鉅額交易
2021/11/25	492.6	30.17	409.4	29.92	29.65	83.2	173,371	0.05%	大買/大賣/
2021/11/24	691	29.20	382.6	29.26	30.05	308.4	162,611	0.19%	大買/大賣/鉅額交易
2021/11/23	126	27.95	248.1	28.05	27.75	-122.1	152,189	-0.08%	大買/大賣/鉅額交易
2021/11/22	187.5	27.87	154.5	27.78	27.45	33	147,049	0.02%	大買/大賣/
2021/11/19	146	27.80	332.2	27.91	27.65	-186.2	140,850	-0.13%	大買/大賣/鉅額交易
2021/11/18	366	28.51	279.2	28.67	28.35	86.8	134,091	0.06%	大買/大賣/
2021/11/17	184.5	27.96	325.7	28.22	29.00	-141.2	126,468	-0.11%	大買/大賣/鉅額交易
2021/11/16	539.7	27.56	602.9	27.46	27.10	-63.2	116,415	-0.05%	大買/大賣/
2021/11/15	469.1	25.76	371	25.53	26.40	98.1	98,164	0.10%	大買/大賣/
2021/11/12	582	25.17	785.8	25.23	25.55	-203.8	91,051	-0.22%	大買/大賣/鉅額交易
2021/11/11	307.8	24.36	398.5	24.26	25.35	-90.7	81,231	-0.11%	大買/大賣/
2021/11/10	530	22.54	547.9	22.76	23.20	-17.9	71,832	-0.02%	大買/大賣/
2021/11/09	315	21.88	487.1	21.58	22.05	-172.1	64,283	-0.27%	大買/大賣/鉅額交易
2021/11/08	75.5	20.60	225.1	20.80	21.00	-149.6	58,004	-0.26%	大賣/鉅額交易
2021/11/05	83	19.42	48.7	19.51	19.55	34.4	53,602	0.06%
2021/11/04	165	19.63	82.2	19.82	19.20	82.9	55,258	0.15%	大買/
2021/11/03	136.1	19.30	77.5	19.22	19.10	58.6	54,188	0.11%	大買/
2021/11/02	293	18.95	483.1	18.75	18.95	-190.1	51,396	-0.37%	大買/大賣/鉅額交易
2021/11/01	32.1	18.21	142.6	18.09	18.10	-110.5	46,464	-0.24%	大賣/鉅額交易
2021/10/29	83	17.09	20	17.07	17.20	63	43,583	0.14%
2021/10/28	40	16.88	338	16.73	16.95	-298	42,695	-0.70%	大賣/鉅額交易
2021/10/27	15	16.18	5	16.14	16.20	10	42,260	0.02%
2021/10/26	34.1	16.26	0	0.00	16.25	34.1	42,434	0.08%
2021/10/25	0	0.00	2	16.30	16.35	-2	42,578	0.00%
2021/10/22	216.1	16.27	0.3	16.25	16.25	215.8	42,921	0.50%	大買/鉅額交易
2021/10/21	144	16.68	1	16.60	16.60	143	43,173	0.33%	大買/鉅額交易
2021/10/20	7	16.98	1	16.90	16.90	6	43,406	0.01%
2021/10/19	26	16.91	151	16.95	16.90	-125	44,116	-0.28%	大賣/鉅額交易
2021/10/18	14	16.67	3	16.75	16.75	11	44,488	0.02%
2021/10/15	4	16.78	2	16.80	16.75	2	45,390	0.00%
2021/10/14	151	16.70	5	16.70	16.70	146	45,747	0.32%	大買/鉅額交易
2021/10/13	17	17.09	23	17.09	16.80	-6	45,906	-0.01%
2021/10/12	7	16.69	6	16.60	16.75	1	45,784	0.00%
2021/10/08	2	16.70	500	16.75	16.70	-498	46,898	-1.06%	大賣/鉅額交易
2021/10/07	8	16.67	1	16.75	16.75	7	48,125	0.01%
2021/10/06	4.5	16.77	12	16.88	16.65	-7.5	49,943	-0.02%
2021/10/05	4	17.03	65.2	16.89	17.05	-61.2	50,579	-0.12%
2021/10/04	12	17.15	10	17.22	16.65	2	51,064	0.00%
2021/10/01	521	17.34	23	16.92	16.70	498	50,384	0.99%	大買/鉅額交易
2021/09/30	10	17.20	69	17.23	17.20	-59	50,894	-0.12%
2021/09/29	8	16.72	86	16.73	16.75	-78	51,078	-0.15%
2021/09/28	28	16.93	1	16.80	16.95	27	51,803	0.05%
2021/09/27	52	16.75	4	16.66	16.75	48	52,170	0.09%
2021/09/24	0.5	16.25	2	16.25	16.20	-1.5	53,557	0.00%
2021/09/23	12	15.96	0	0.00	16.10	12	54,843	0.02%
2021/09/22	68	15.74	24	15.79	15.75	44	56,795	0.08%
2021/09/17	1	15.95	4.3	15.96	15.95	-3.3	58,550	-0.01%
2021/09/16	6.5	15.68	1	15.75	15.75	5.5	60,586	0.01%
2021/09/15	13.1	15.77	6	15.80	15.75	7.1	62,584	0.01%
2021/09/14	13	15.97	4	15.98	15.95	9	66,057	0.01%
2021/09/13	7	16.01	5	16.05	16.05	2	79,436	0.00%
2021/09/10	4	15.83	3	16.02	16.10	1	89,196	0.00%
2021/09/09	10.1	15.55	7	15.55	15.55	3.1	91,532	0.00%
2021/09/08	19	15.86	97	15.85	15.80	-78	92,358	-0.08%
2021/09/07	6	16.08	2.2	16.05	16.00	3.9	94,618	0.00%
2021/09/06	158.1	16.08	99	16.02	15.95	59.1	95,740	0.06%	大買/
2021/09/03	15	16.54	15	16.52	16.50	0	96,810	0.00%
2021/09/02	15	16.80	11	16.87	16.75	4	98,705	0.00%
2021/09/01	13	17.05	4	17.05	17.05	9	101,258	0.01%
2021/08/31	16	17.25	12	17.26	17.25	4	105,602	0.00%
2021/08/30	5	17.21	7	17.21	17.15	-2	112,643	0.00%
2021/08/27	9	17.17	7	17.25	17.25	2	133,594	0.00%
2021/08/26	2	17.13	9	17.31	17.05	-7	135,935	-0.01%
2021/08/25	25	17.15	24	17.29	17.30	1	140,427	0.00%
2021/08/24	32	17.11	9.3	17.14	17.00	22.7	143,596	0.02%
2021/08/23	103	17.19	14	17.16	17.30	89	145,958	0.06%	大買/
2021/08/20	21	16.55	30	16.64	16.55	-9	151,061	-0.01%
2021/08/19	23.1	16.91	2	16.85	16.70	21.1	155,709	0.01%
2021/08/18	27.1	16.77	59	16.79	17.00	-31.9	156,244	-0.02%
2021/08/17	21.1	17.08	0	0.00	17.00	21.1	156,086	0.01%
2021/08/16	26	17.11	12	17.20	17.10	14	157,104	0.01%
2021/08/13	35	17.86	23	17.64	17.45	12	157,709	0.01%
2021/08/12	19	17.58	2	17.55	17.55	17	157,486	0.01%
2021/08/11	215	17.78	219	17.69	17.45	-4	159,994	0.00%	大買/大賣/
2021/08/10	725.1	18.20	722	17.99	17.80	3.1	160,047	0.00%	大買/大賣/
2021/08/09	3	18.18	84.7	18.63	18.80	-81.7	159,103	-0.05%
2021/08/06	161.2	17.13	3	17.18	17.10	158.2	159,623	0.10%	大買/鉅額交易
2021/08/05	21	17.16	12	17.25	17.10	9	164,035	0.01%
2021/08/04	35.1	17.10	1	17.20	17.15	34.1	168,737	0.02%
2021/08/03	15	17.10	1	17.20	17.15	14	172,917	0.01%
2021/08/02	16	17.23	4	17.13	17.40	12	176,565	0.01%
2021/07/30	4	17.40	5	17.43	17.25	-1	180,924	0.00%
2021/07/29	7	17.48	3	17.80	17.80	4	183,225	0.00%
2021/07/28	14	17.53	6	17.38	17.45	8	186,344	0.00%
2021/07/27	9	18.02	26	17.97	17.70	-17	192,047	-0.01%
2021/07/26	18	17.80	11	17.65	17.65	7	195,329	0.00%
2021/07/23	16	17.60	25	17.83	17.95	-9	199,732	0.00%
2021/07/22	6	17.14	12	17.13	17.20	-6	204,776	0.00%
2021/07/21	48.1	17.30	8	17.11	17.15	40.1	207,416	0.02%
2021/07/20	38	17.74	27	17.70	17.75	11	211,767	0.01%
2021/07/19	18	18.17	3	18.15	18.20	15	216,920	0.01%
2021/07/16	14	18.19	30.5	18.35	18.20	-16.5	225,375	-0.01%
2021/07/15	34	18.15	66	18.47	18.60	-32	230,442	-0.01%
2021/07/14	40.1	17.53	31	17.58	17.55	9.1	233,161	0.00%
2021/07/13	158.3	17.89	52.5	17.88	17.80	105.8	237,478	0.04%	大買/鉅額交易
2021/07/12	28	18.73	25	18.72	18.60	3	238,475	0.00%
2021/07/09	32	18.88	15	18.92	18.80	17	241,045	0.01%
2021/07/08	28	19.01	77	18.97	19.15	-49	246,931	-0.02%
2021/07/07	68	19.40	54.5	19.18	19.10	13.5	253,673	0.01%
2021/07/06	16	19.38	17	19.37	19.30	-1	255,888	0.00%
2021/07/05	30	19.00	59	19.09	19.20	-29	260,317	-0.01%
2021/07/02	16.2	19.05	33	19.06	19.00	-16.9	263,792	-0.01%
2021/07/01	54.1	19.41	41	19.45	19.15	13.1	264,589	0.00%
2021/06/30	28.1	19.17	10	19.22	19.05	18.1	263,779	0.01%
2021/06/29	130	19.02	145	19.12	19.00	-15	264,065	-0.01%	大買/大賣/
2021/06/28	78.1	19.55	65	19.58	19.50	13.1	262,801	0.00%
2021/06/25	100.1	20.08	139	20.09	20.05	-38.9	262,518	-0.01%	大賣/
2021/06/24	48	20.01	24.1	19.79	19.75	23.9	262,534	0.01%
2021/06/23	93.1	19.48	120	19.42	19.50	-26.9	261,870	-0.01%	大賣/
2021/06/22	707.4	21.50	575	21.15	19.90	132.4	259,650	0.05%	大買/大賣/鉅額交易
2021/06/21	347.9	20.52	451.1	20.74	21.15	-103.2	247,796	-0.04%	大買/大賣/鉅額交易
2021/06/18	48	19.43	35	19.39	19.35	13	240,662	0.01%
2021/06/17	15	18.87	60	18.88	19.15	-45	242,429	-0.02%
2021/06/16	48.3	19.09	87	19.07	18.70	-38.7	244,089	-0.02%
2021/06/15	31	18.85	43	18.85	18.75	-12	244,208	0.00%
2021/06/11	76	18.81	63	18.65	18.60	13	246,842	0.01%
2021/06/10	105	18.71	125	18.59	18.85	-20	249,873	-0.01%	大買/大賣/
2021/06/09	151	19.02	70	18.87	18.80	81	249,381	0.03%	大買/
2021/06/08	200	19.50	230	19.58	19.65	-30	249,774	-0.01%	大買/大賣/
2021/06/07	345.1	19.36	153	19.55	18.85	192.1	246,517	0.08%	大買/大賣/鉅額交易
2021/06/04	559.7	21.57	579.5	21.66	20.50	-19.8	241,640	-0.01%	大買/大賣/
2021/06/03	22	20.48	91	20.42	20.50	-69	224,700	-0.03%
2021/06/02	427.5	18.85	439	18.92	18.65	-11.5	224,754	-0.01%	大買/大賣/
2021/06/01	115	17.80	186.5	18.05	18.80	-71.5	222,368	-0.03%	大買/大賣/
2021/05/31	162	17.85	110.2	17.70	17.55	51.9	224,555	0.02%	大買/大賣/
2021/05/28	223	18.10	108	18.10	18.10	115	228,390	0.05%	大買/大賣/鉅額交易
2021/05/27	136.2	16.29	193	16.84	17.15	-56.8	232,543	-0.02%	大買/大賣/
2021/05/26	10	15.43	19	15.40	15.60	-9	244,232	0.00%
2021/05/25	15	15.37	304	15.26	15.35	-289	252,481	-0.11%	大賣/鉅額交易
2021/05/24	33	15.49	24	15.51	15.35	9	253,377	0.00%
2021/05/21	27	15.29	38.2	15.26	15.40	-11.2	256,434	0.00%
2021/05/20	39.3	15.49	55	15.43	15.10	-15.7	258,359	-0.01%
2021/05/19	152	15.66	58	15.55	15.85	94	257,424	0.04%	大買/
2021/05/18	43.2	14.73	47.3	14.48	15.05	-4.1	255,166	0.00%
2021/05/17	162.1	14.13	379.8	14.02	13.70	-217.7	255,033	-0.09%	大買/大賣/鉅額交易
2021/05/14	493.1	15.66	210	15.13	15.10	283.1	255,101	0.11%	大買/大賣/鉅額交易
2021/05/13	389.6	14.92	330	14.98	15.30	59.6	252,687	0.02%	大買/大賣/
2021/05/12	176.1	15.34	150	15.24	14.80	26.1	248,331	0.01%	大買/大賣/
2021/05/11	130.6	16.87	455	16.94	16.40	-324.4	244,657	-0.13%	大買/大賣/鉅額交易
2021/05/10	313.1	17.31	271	17.49	17.80	42.1	241,353	0.02%	大買/大賣/
2021/05/07	246.5	17.08	183.6	17.10	17.25	63	239,323	0.03%	大買/大賣/
2021/05/06	48.1	18.76	33.5	18.47	18.25	14.6	237,028	0.01%
2021/05/05	117.2	18.62	30	18.57	18.45	87.2	236,490	0.04%	大買/
2021/05/04	235.3	18.78	138	18.44	18.00	97.3	233,522	0.04%	大買/大賣/
2021/05/03	307.5	20.36	300.1	20.10	19.90	7.5	227,549	0.00%	大買/大賣/
2021/04/29	530.8	21.37	504.1	21.50	21.20	26.7	223,921	0.01%	大買/大賣/
2021/04/28	395.5	21.92	381.5	21.87	22.20	14	219,219	0.01%	大買/大賣/
2021/04/27	142	20.58	172	20.54	20.70	-30	213,680	-0.01%	大買/大賣/
2021/04/26	274.6	19.86	197	19.88	20.10	77.6	210,752	0.04%	大買/大賣/
2021/04/23	215.1	20.66	173	20.68	20.40	42	206,121	0.02%	大買/大賣/
2021/04/22	638	21.61	575.1	21.84	20.60	62.9	201,297	0.03%	大買/大賣/
2021/04/21	373.5	20.28	346.5	20.47	20.55	27	192,651	0.01%	大買/大賣/
2021/04/20	265	19.01	278	19.40	19.40	-13	187,205	-0.01%	大買/大賣/
2021/04/19	344.2	19.00	544	19.25	19.55	-199.9	183,961	-0.11%	大買/大賣/鉅額交易
2021/04/16	134	18.03	183.5	18.03	18.30	-49.5	178,687	-0.03%	大買/大賣/
2021/04/15	457	17.80	165.3	17.71	17.65	291.7	176,370	0.17%	大買/大賣/鉅額交易
2021/04/14	533.5	17.71	377	17.63	17.45	156.5	174,245	0.09%	大買/大賣/鉅額交易
2021/04/13	668	17.77	549	17.70	17.40	119	168,451	0.07%	大買/大賣/鉅額交易
2021/04/12	425	16.64	399	16.75	17.10	26	161,480	0.02%	大買/大賣/
2021/04/09	404.3	16.50	861	16.74	16.20	-456.7	159,488	-0.29%	大買/大賣/鉅額交易
2021/04/08	553	16.14	185.3	15.90	16.25	367.7	155,503	0.24%	大買/大賣/鉅額交易
2021/04/07	23	15.39	70	15.32	15.30	-47	151,639	-0.03%
2021/04/06	38	15.21	263	15.17	15.15	-225	151,628	-0.15%	大賣/鉅額交易
2021/04/01	54	15.08	62	15.15	15.25	-8	152,626	-0.01%
2021/03/31	21.2	15.25	26	15.25	15.25	-4.8	151,794	0.00%
2021/03/30	62	15.38	34	15.43	15.20	28	151,953	0.02%
2021/03/29	119	15.38	137.1	15.47	15.45	-18.1	152,623	-0.01%	大買/大賣/
2021/03/26	23	15.03	29	15.00	15.05	-6	154,092	0.00%
2021/03/25	56.3	14.93	42	14.83	14.75	14.3	156,425	0.01%
2021/03/24	48	15.15	201	14.99	15.05	-153	157,996	-0.10%	大賣/鉅額交易
2021/03/23	155	15.35	22	15.34	15.10	133	157,672	0.08%	大買/鉅額交易
2021/03/22	175	15.68	216.1	15.65	15.75	-41.1	157,936	-0.03%	大買/大賣/
2021/03/19	50.3	14.91	282	14.86	14.95	-231.7	159,418	-0.15%	大賣/鉅額交易
2021/03/18	241	14.61	46	14.78	14.60	195	158,311	0.12%	大買/鉅額交易
2021/03/17	241	14.91	140	14.85	14.75	101	156,243	0.06%	大買/大賣/鉅額交易
2021/03/16	129.8	14.65	195	14.59	14.50	-65.2	152,738	-0.04%	大買/大賣/
2021/03/15	209	14.20	161	14.25	14.15	48	148,542	0.03%	大買/大賣/
2021/03/12	96	14.19	161	14.24	14.15	-65	147,411	-0.04%	大賣/
2021/03/11	45	13.94	163	13.89	14.00	-118	144,814	-0.08%	大賣/鉅額交易
2021/03/10	174	13.98	123	13.96	13.80	51	145,471	0.04%	大買/大賣/
2021/03/09	91	13.97	70	13.90	14.25	21	145,290	0.01%
2021/03/08	219	13.77	124	13.58	13.50	95	143,313	0.07%	大買/大賣/
2021/03/05	349.1	13.79	185	13.74	13.65	164.1	140,900	0.12%	大買/大賣/鉅額交易
2021/03/04	166	14.34	169	14.32	13.90	-3	138,776	0.00%	大買/大賣/
2021/03/03	222	14.04	216	13.98	14.30	6	133,647	0.00%	大買/大賣/
2021/03/02	301	14.45	293.3	14.49	13.80	7.7	128,324	0.01%	大買/大賣/
2021/02/26	846.2	13.62	497	13.61	14.00	349.2	120,888	0.29%	大買/大賣/鉅額交易
2021/02/25	181.1	12.88	184	13.02	13.25	-2.9	104,947	0.00%	大買/大賣/
2021/02/24	80	12.22	14.2	12.26	12.05	65.8	95,735	0.07%
2021/02/23	116.2	12.40	403.8	12.54	12.30	-287.6	94,057	-0.31%	大買/大賣/鉅額交易
2021/02/22	147	11.87	44	11.78	11.85	103	89,635	0.11%	大買/鉅額交易
2021/02/19	19.1	11.61	18	11.75	11.55	1.1	87,076	0.00%
2021/02/18	46	11.65	16	11.67	11.80	30	87,011	0.03%
2021/02/17	44	11.97	82	11.84	11.80	-38	86,164	-0.04%
2021/02/05	94	11.69	389	11.60	11.65	-295	84,443	-0.35%	大賣/鉅額交易
2021/02/04	10	11.25	16	11.23	11.25	-6	82,176	-0.01%
2021/02/03	41	11.30	12	11.40	11.20	29	84,183	0.03%
2021/02/02	19	11.23	50	11.25	11.25	-31	84,609	-0.04%
2021/02/01	104	11.16	13	11.03	11.30	91	83,498	0.11%	大買/
2021/01/29	68	11.10	36	11.20	11.00	32	83,149	0.04%
2021/01/28	85	11.18	129.9	11.21	11.45	-44.9	81,339	-0.06%	大賣/
2021/01/27	67	10.70	71	10.78	10.90	-4	78,818	-0.01%
2021/01/26	32	10.21	1	10.20	10.25	31	76,723	0.04%
2021/01/25	2	10.10	0	0.00	10.15	2	76,357	0.00%
2021/01/22	1	10.05	39	10.08	10.20	-38	76,453	-0.05%
2021/01/21	11	10.25	16	10.18	10.10	-5	76,360	-0.01%
2021/01/20	2	10.10	16	10.15	10.10	-14	76,283	-0.02%
2021/01/19	17	10.46	9	10.48	10.45	8	75,970	0.01%
2021/01/18	21	10.21	18	10.10	10.50	3	75,889	0.00%
2021/01/15	35	10.28	161	10.21	10.25	-126	75,272	-0.17%	大賣/鉅額交易
2021/01/14	9	10.69	6	10.65	10.60	3	74,495	0.00%
2021/01/13	25	10.64	0	0.00	10.60	25	74,358	0.03%
2021/01/12	13	10.64	29	10.66	10.55	-16	74,097	-0.02%
2021/01/11	19	10.91	11	10.86	10.90	8	73,296	0.01%
2021/01/08	153	10.87	19	10.90	11.05	134	72,941	0.18%	大買/鉅額交易
2021/01/07	16	10.93	38	10.96	10.80	-22	72,245	-0.03%
2021/01/06	30	11.38	59	11.20	11.15	-29	71,045	-0.04%
2021/01/05	50	11.43	19	11.28	11.35	31	70,177	0.04%
2021/01/04	128	11.66	36	11.72	11.70	92	69,103	0.13%	大買/
2020/12/31	61	12.13	42	12.05	12.05	19	67,488	0.03%
2020/12/30	37	12.17	62	12.10	12.15	-25	65,928	-0.04%
2020/12/29	60	12.32	46	12.26	12.30	14	65,264	0.02%
2020/12/28	595	12.19	8	12.30	12.20	587	63,666	0.92%	大買/鉅額交易
2020/12/25	51	12.03	51	11.97	11.95	0	61,558	0.00%
2020/12/24	148	12.00	61	11.96	11.90	87	60,746	0.14%	大買/
2020/12/23	107	11.54	41	11.61	11.70	66	60,123	0.11%	大買/
2020/12/22	102	12.52	129	12.26	11.90	-27	58,066	-0.05%	大買/大賣/
2020/12/21	112	12.68	152	12.87	12.95	-40	54,768	-0.07%	大買/大賣/
2020/12/18	178.1	12.18	107	12.15	12.15	71.1	51,381	0.14%	大買/大賣/
2020/12/17	84	11.76	17	11.70	11.75	67	48,690	0.14%
2020/12/16	236	11.99	196.9	11.84	11.90	39.2	47,910	0.08%	大買/大賣/
2020/12/15	61	11.76	601	11.43	11.70	-540	45,304	-1.19%	大賣/鉅額交易
2020/12/14	106.1	10.88	96.3	10.96	11.00	9.8	39,674	0.02%	大買/
2020/12/11	28	10.61	2.1	10.70	10.50	25.9	38,322	0.07%
2020/12/10	13	10.63	21	10.60	10.60	-8	38,149	-0.02%
2020/12/09	61	10.77	25	10.73	10.75	36	38,453	0.09%
2020/12/08	13	10.78	13	10.73	10.80	0	38,640	0.00%
2020/12/07	74	10.61	24.5	10.63	10.55	49.5	38,801	0.13%
2020/12/04	504.5	10.72	22.2	10.70	10.85	482.3	38,860	1.24%	大買/鉅額交易
2020/12/03	37	10.65	43	10.67	10.80	-6	37,500	-0.02%
2020/12/02	129	10.23	89	10.35	10.25	40	36,549	0.11%	大買/
2020/12/01	5.4	9.80	4	9.83	9.84	1.4	35,072	0.00%
2020/11/30	27	9.89	3	10.05	9.78	24	36,127	0.07%
2020/11/27	23	9.97	18	9.97	10.05	5	35,845	0.01%
2020/11/26	59	10.01	33	10.01	10.00	26	36,026	0.07%
2020/11/25	43	9.93	76	9.81	9.88	-33	40,142	-0.08%
2020/11/24	19	9.27	128	9.28	9.24	-109	38,849	-0.28%	大賣/鉅額交易
2020/11/23	3	9.10	7	9.14	9.09	-4	38,779	-0.01%
2020/11/19	23	9.19	19	9.18	9.14	4	40,841	0.01%
2020/11/18	3	9.16	4	9.18	9.22	-1	40,906	0.00%
2020/11/17	1	9.10	40	9.12	9.05	-39	40,532	-0.10%
2020/11/16	3	8.93	5	8.91	8.91	-2	40,491	0.00%
2020/11/13	2	8.98	1	8.92	8.88	1	40,435	0.00%
2020/11/12	1	9.17	1	9.01	9.01	0	40,277	0.00%
2020/11/11	8	9.05	105	8.94	9.10	-97	40,112	-0.24%	大賣/
2020/11/10	105	9.25	226	9.25	9.25	-121	37,941	-0.32%	大買/大賣/鉅額交易
2020/11/09	1	8.45	17	8.41	8.41	-16	37,013	-0.04%
2020/11/06	217	8.26	3	8.30	8.32	214	36,828	0.58%	大買/鉅額交易
2020/11/05	1	8.60	0	0.00	8.58	1	36,283	0.00%
2020/11/04	1	8.60	0	0.00	8.68	1	36,830	0.00%
2020/11/03	0	0.00	1	8.64	8.65	-1	37,328	0.00%
2020/11/02	0	0.00	51	8.68	8.63	-51	37,338	-0.14%
2020/10/30	2	8.71	11	8.76	8.75	-9	37,295	-0.02%
2020/10/29	10.2	8.77	0	0.00	8.83	10.2	37,005	0.03%
2020/10/28	17	8.93	13	8.84	8.81	4	36,759	0.01%
2020/10/27	1	8.78	0	0.00	8.79	1	36,612	0.00%
2020/10/26	5	8.91	50	8.92	8.90	-45	36,442	-0.12%
2020/10/23	61	8.81	2	8.80	8.80	59	36,124	0.16%
2020/10/22	5	8.65	1	8.66	8.66	4	36,003	0.01%
2020/10/20	0	0.00	17	8.62	8.65	-17	35,976	-0.05%
2020/10/19	15	8.57	0	0.00	8.58	15	35,830	0.04%
2020/10/16	10	8.57	0	0.00	8.55	10	35,788	0.03%
2020/10/15	0	0.00	5	8.59	8.60	-5	35,738	-0.01%
2020/10/14	0	0.00	2	8.61	8.52	-2	35,635	-0.01%
2020/10/12	4	8.48	1	8.48	8.44	3	35,463	0.01%
2020/10/08	2.1	8.49	0	0.00	8.50	2.1	35,425	0.01%
2020/10/06	0	0.00	7	8.52	8.53	-7	35,607	-0.02%
2020/10/05	10	8.47	1	8.39	8.47	9	35,604	0.03%
2020/09/30	1	8.35	1	8.34	8.28	0	35,600	0.00%
2020/09/29	2	8.36	1	8.38	8.31	1	35,634	0.00%
2020/09/28	2	8.44	5	8.31	8.53	-3	35,586	-0.01%
2020/09/25	3	8.15	0	0.00	8.10	3	35,110	0.01%
2020/09/24	6	8.09	4	8.12	8.07	2	34,824	0.01%
2020/09/23	6	8.19	3	8.29	8.16	3	34,274	0.01%
2020/09/22	7	8.34	13	8.32	8.30	-6	33,868	-0.02%
2020/09/21	13	8.54	2	8.60	8.46	11	33,586	0.03%
2020/09/18	1	8.66	65	8.71	8.66	-64	33,182	-0.19%
2020/09/17	6	8.89	1	8.98	8.82	5	32,846	0.02%
2020/09/16	2	8.93	12	8.94	8.92	-10	32,608	-0.03%
2020/09/15	6	8.97	0	0.00	9.00	6	32,275	0.02%
2020/09/14	22	9.03	46	8.95	8.91	-24	31,983	-0.08%
2020/09/11	2	9.36	66	9.29	9.20	-64	31,202	-0.21%
2020/09/10	28	9.37	31	9.45	9.23	-3	30,511	-0.01%
2020/09/09	16	9.42	84	9.40	9.48	-68	29,674	-0.23%
2020/09/08	58	9.33	26	9.29	9.24	32	28,822	0.11%
2020/09/07	108	9.22	74	9.16	9.12	34	28,269	0.12%	大買/
2020/09/04	34	9.01	32	8.93	8.98	2	27,096	0.01%
2020/09/03	69	8.98	22	8.99	9.06	47	26,390	0.18%
2020/09/02	3	8.74	4	8.74	8.76	-1	25,103	0.00%
2020/09/01	6	8.71	23	8.74	8.71	-17	25,205	-0.07%
2020/08/31	38	8.78	13	8.74	8.54	25	25,438	0.10%
2020/08/28	12	8.58	116	8.62	8.63	-104	20,165	-0.52%	大賣/鉅額交易
2020/08/27	0	0.00	7	8.28	8.36	-7	18,787	-0.04%
2020/08/26	9	8.46	22	8.50	8.30	-13	18,004	-0.07%
2020/08/25	1	8.36	33	8.63	8.37	-32	17,189	-0.19%
2020/08/24	5	8.26	1	8.26	8.29	4	15,867	0.03%
2020/08/21	3	8.22	3	8.21	8.20	0	15,659	0.00%
2020/08/20	15	8.11	11	8.12	8.05	4	15,350	0.03%
2020/08/19	11	8.04	0	0.00	8.02	11	14,820	0.07%
2020/08/18	0	0.00	1	8.10	8.10	-1	14,816	-0.01%
2020/08/17	2	8.05	1	8.06	8.11	1	14,818	0.01%
2020/08/14	6	8.04	3	8.15	8.08	3	14,740	0.02%
2020/08/13	5	8.02	0	0.00	8.01	5	15,051	0.03%
2020/08/12	27	8.22	6	8.24	8.18	21	15,461	0.14%
2020/08/11	0	0.00	1	8.32	8.24	-1	15,419	-0.01%
2020/08/10	15	8.26	17	8.27	8.39	-2	15,225	-0.01%
2020/08/07	12	8.07	3	8.23	8.02	9	14,666	0.06%
2020/08/06	2	7.71	0	0.00	7.78	2	14,274	0.01%
2020/08/05	17	7.64	0	0.00	7.63	17	14,511	0.12%
2020/08/04	2	7.71	0	0.00	7.71	2	14,722	0.01%
2020/08/03	2	7.79	0	0.00	7.81	2	14,815	0.01%
2020/07/31	4	7.92	0	0.00	7.99	4	14,863	0.03%
2020/07/30	4	7.72	0	0.00	7.78	4	15,036	0.03%
2020/07/28	12	7.61	707	7.58	7.56	-695	15,483	-4.49%	大賣/鉅額交易
2020/07/27	51	7.88	5	7.85	7.80	46	16,167	0.28%
2020/07/24	16	7.98	0	0.00	7.98	16	17,149	0.09%
2020/07/23	1	8.03	0	0.00	8.01	1	17,939	0.01%
2020/07/22	3	8.07	11	8.08	8.10	-8	18,030	-0.04%
2020/07/21	31	8.10	0	0.00	8.07	31	18,120	0.17%
2020/07/17	4	8.13	2	8.12	8.12	2	18,319	0.01%
2020/07/16	8	8.16	0	0.00	8.11	8	18,446	0.04%
2020/07/15	0	0.00	20	8.05	8.01	-20	18,477	-0.11%
2020/07/14	18	8.01	6	8.02	8.00	12	18,711	0.06%
2020/07/13	5	8.13	0	0.00	8.10	5	18,890	0.03%
2020/07/10	2	8.16	0	0.00	8.15	2	19,088	0.01%
2020/07/09	6	8.22	0	0.00	8.20	6	19,140	0.03%
2020/07/07	10	8.37	10	8.38	8.37	0	19,277	0.00%
2020/07/06	2	8.23	2	8.25	8.22	0	20,022	0.00%
2020/07/03	2	8.22	6	8.22	8.22	-4	20,446	-0.02%
2020/07/02	2	8.20	21.4	8.20	8.19	-19.4	20,690	-0.09%
2020/07/01	0	0.00	3	8.22	8.22	-3	20,975	-0.01%
2020/06/30	4	8.26	4	8.22	8.20	0	21,192	0.00%
2020/06/29	4	8.20	5	8.20	8.20	-1	21,459	0.00%
2020/06/24	1	8.39	1	8.37	8.39	0	21,570	0.00%
2020/06/22	2	8.22	0	0.00	8.17	2	22,197	0.01%
2020/06/18	11	8.29	2	8.28	8.28	9	23,177	0.04%
2020/06/17	8	8.33	0	0.00	8.40	8	23,394	0.03%
2020/06/16	355	8.50	3	8.41	8.48	352	23,701	1.49%	大買/鉅額交易
2020/06/15	23	8.36	1	8.46	8.46	22	24,111	0.09%
2020/06/12	0	0.00	2	8.27	8.46	-2	24,580	-0.01%
2020/06/11	3	8.74	3	8.68	8.63	0	24,794	0.00%
2020/06/10	20	8.81	18	8.79	8.80	2	24,977	0.01%
2020/06/09	7	8.81	0	0.00	8.83	7	25,356	0.03%
2020/06/08	373	8.79	1	8.84	8.83	372	25,500	1.46%	大買/鉅額交易
2020/06/05	58	8.75	389	8.63	8.77	-331	25,039	-1.32%	大賣/鉅額交易
2020/06/04	239	8.36	5	8.49	8.42	234	24,066	0.97%	大買/鉅額交易
2020/06/03	124	8.34	12	8.35	8.36	112	23,966	0.47%	大買/鉅額交易
2020/06/02	6	8.30	0	0.00	8.31	6	23,953	0.03%
2020/06/01	0	0.00	3	8.31	8.33	-3	24,082	-0.01%
2020/05/28	0	0.00	12	8.32	8.34	-12	23,994	-0.05%
2020/05/27	2	8.38	2	8.38	8.40	0	24,008	0.00%
2020/05/26	34	8.30	8	8.31	8.26	26	24,193	0.11%
2020/05/25	0	0.00	15	8.25	8.26	-15	24,210	-0.06%
2020/05/22	6	8.25	0	0.00	8.24	6	24,138	0.02%
2020/05/21	0	0.00	3	8.50	8.45	-3	24,179	-0.01%
2020/05/20	24	8.52	25	8.44	8.33	-1	24,031	0.00%
2020/05/19	22	8.21	65	8.31	8.34	-43	23,588	-0.18%
2020/05/18	12	8.03	101	8.01	8.00	-89	22,935	-0.39%	大賣/
2020/05/15	1	8.01	6	7.96	8.03	-5	22,903	-0.02%
2020/05/14	15	8.07	39	8.06	8.04	-24	22,828	-0.11%
2020/05/13	5	8.10	0	0.00	8.07	5	22,776	0.02%
2020/05/12	0	0.00	3	7.99	8.13	-3	22,874	-0.01%
2020/05/11	21	8.09	16	8.03	8.06	5	22,661	0.02%
2020/05/08	101	7.83	0	0.00	7.81	101	22,402	0.45%	大買/鉅額交易
2020/05/07	45	7.82	0	0.00	7.79	45	22,333	0.20%
2020/05/06	33	7.74	0	0.00	7.70	33	22,356	0.15%
2020/05/05	13	7.93	1	7.91	7.91	12	22,402	0.05%
2020/05/04	26	7.90	13	7.90	8.00	13	22,449	0.06%
2020/04/30	1	8.25	19	8.26	8.25	-18	22,339	-0.08%
2020/04/29	20	8.10	49	8.01	8.12	-29	21,934	-0.13%
2020/04/28	6	7.28	224	7.44	7.59	-218	21,105	-1.03%	大賣/鉅額交易
2020/04/27	2	7.09	1	7.11	7.12	1	20,898	0.00%
2020/04/24	2	6.97	2	7.01	7.03	0	20,795	0.00%
2020/04/23	18	6.98	10	7.00	7.04	8	20,731	0.04%
2020/04/22	3	6.87	0	0.00	6.98	3	20,653	0.01%
2020/04/21	1	7.00	4	7.01	7.00	-3	20,549	-0.01%
2020/04/20	3	7.05	2	7.04	7.08	1	20,396	0.00%
2020/04/17	53	7.20	4.6	7.21	7.17	48.4	20,246	0.24%
2020/04/16	18	7.20	0	0.00	7.18	18	20,002	0.09%
2020/04/14	3	7.21	3	7.22	7.23	0	19,458	0.00%
2020/04/13	7	7.21	0	0.00	7.18	7	19,286	0.04%
2020/04/10	15	7.17	10	7.15	7.22	5	19,183	0.03%
2020/04/09	6	7.24	10	7.30	7.32	-4	18,951	-0.02%
2020/04/08	6	6.76	9	6.84	7.03	-3	18,031	-0.02%
2020/04/07	10	6.54	3	6.64	6.63	7	17,524	0.04%
2020/04/06	5	6.42	0	0.00	6.49	5	17,264	0.03%
2020/03/31	7.1	6.72	0	0.00	6.61	7.1	16,692	0.04%
2020/03/30	5	6.83	0	0.00	6.76	5	16,360	0.03%
2020/03/27	13	6.87	35	6.87	6.80	-22	16,125	-0.14%
2020/03/26	2	7.11	40	7.02	7.01	-38	15,791	-0.24%
2020/03/25	35	6.89	14	7.00	7.01	21	15,437	0.14%
2020/03/24	20	6.51	12	6.45	6.38	8	14,789	0.05%
2020/03/23	106	5.96	6	6.07	6.10	100	14,317	0.70%	大買/
2020/03/20	19	5.93	21	5.95	5.74	-2	13,940	-0.01%
2020/03/19	34	5.54	2	5.55	5.50	32	13,372	0.24%
2020/03/18	44	6.17	27	6.36	6.00	17	12,837	0.13%
2020/03/17	10	6.54	20	6.51	6.49	-10	12,317	-0.08%
2020/03/16	18	7.04	70	7.01	6.98	-52	11,933	-0.44%
2020/03/13	6	7.15	0	0.00	7.28	6	11,568	0.05%
2020/03/12	66	7.74	3	7.85	7.66	63	10,995	0.57%
2020/03/11	36	8.04	0	0.00	7.99	36	10,676	0.34%
2020/03/10	35	7.99	8	8.11	8.10	27	10,575	0.26%
2020/03/09	3	7.99	0	0.00	7.98	3	10,396	0.03%
2020/03/06	11	8.10	0	0.00	8.10	11	10,232	0.11%
2020/03/05	0	0.00	2	8.32	8.32	-2	10,197	-0.02%
2020/03/04	3	8.11	0	0.00	8.20	3	10,182	0.03%
2020/03/02	23	8.07	54	8.06	8.06	-31	9,937	-0.31%
2020/02/27	14.1	8.11	0	0.00	8.16	14.1	10,016	0.14%
2020/02/26	12	8.30	0	0.00	8.24	12	9,761	0.12%
2020/02/25	0	0.00	1	8.35	8.40	-1	9,640	-0.01%
2020/02/24	3	8.48	20	8.41	8.40	-17	9,581	-0.18%
2020/02/21	0	0.00	1	8.64	8.63	-1	9,461	-0.01%
2020/02/20	22	8.60	5	8.64	8.60	17	9,368	0.18%
2020/02/19	3	8.64	8	8.57	8.56	-5	9,270	-0.05%
2020/02/18	2	8.39	0	0.00	8.40	2	9,158	0.02%
2020/02/17	2	8.40	3	8.40	8.42	-1	9,174	-0.01%
2020/02/14	0	0.00	4	8.50	8.48	-4	9,186	-0.04%
2020/02/13	25	8.55	3	8.62	8.50	22	9,144	0.24%
2020/02/12	1	8.28	2	8.39	8.38	-1	9,005	-0.01%
2020/02/11	3	8.30	2	8.33	8.29	1	8,980	0.01%
2020/02/10	1	8.25	1	8.27	8.30	0	9,038	0.00%
2020/02/06	4	8.21	0	0.00	8.34	4	9,044	0.04%
2020/02/05	8	8.06	7	8.10	8.07	1	8,727	0.01%
2020/02/04	27	8.03	0	0.00	8.05	27	8,499	0.32%
2020/02/03	14	7.73	0	0.00	7.93	14	8,310	0.17%
2020/01/31	3	8.06	5	8.06	8.02	-2	7,911	-0.03%
2020/01/30	17	8.10	20	8.13	8.09	-3	7,791	-0.04%
2020/01/20	1	9.01	0	0.00	8.98	1	7,182	0.01%
2020/01/17	2	8.98	0	0.00	8.99	2	7,220	0.03%
2020/01/16	2	8.99	0	0.00	9.00	2	7,194	0.03%
2020/01/15	1	9.01	0	0.00	9.01	1	7,167	0.01%
2020/01/10	3	9.02	0	0.00	9.05	3	7,184	0.04%
2020/01/09	27	9.00	0	0.00	9.00	27	7,176	0.38%
2020/01/08	1	9.00	0	0.00	9.00	1	7,185	0.01%
2020/01/07	2	9.01	0	0.00	9.02	2	7,116	0.03%
2020/01/06	9	9.04	303	9.01	9.01	-294	7,213	-4.08%	大賣/鉅額交易
2020/01/03	2	9.08	0	0.00	9.06	2	7,168	0.03%
2019/12/26	303	9.12	0	0.00	9.13	303	7,238	4.19%	大買/鉅額交易
2019/12/19	0	0.00	20	9.11	9.15	-20	7,321	-0.27%
2019/12/18	0	0.00	5	9.08	9.08	-5	7,235	-0.07%
2019/12/17	0	0.00	19	9.06	9.09	-19	7,222	-0.26%
2019/12/12	1	9.02	0	0.00	9.02	1	7,197	0.01%
2019/12/11	2	9.01	0	0.00	9.01	2	7,247	0.03%
2019/12/05	1	9.00	0	0.00	9.00	1	7,235	0.01%
2019/12/03	1	9.01	6	9.01	9.04	-5	7,134	-0.07%
2019/12/02	2	9.01	0	0.00	9.01	2	7,070	0.03%
2019/11/29	5	9.01	2	9.01	9.01	3	6,962	0.04%
2019/11/28	3	9.02	0	0.00	9.03	3	6,795	0.04%
2019/11/27	13	9.03	0	0.00	9.03	13	6,802	0.19%
2019/11/25	1	9.05	0	0.00	9.05	1	6,629	0.02%
2019/11/22	0	0.00	1	9.05	9.05	-1	6,706	-0.01%
2019/11/21	98	9.08	268	9.06	9.05	-170	6,707	-2.53%	大賣/鉅額交易
2019/11/20	3	9.06	0	0.00	9.10	3	6,653	0.05%
2019/11/15	0	0.00	5	9.05	9.04	-5	6,586	-0.08%
2019/11/14	1	9.02	10	9.03	9.03	-9	6,657	-0.14%
2019/11/13	2	9.04	0	0.00	9.03	2	6,798	0.03%
2019/11/12	22	9.03	5	9.05	9.03	17	6,806	0.25%
2019/11/11	14	9.03	0	0.00	9.04	14	6,787	0.21%
2019/11/08	3	9.05	0	0.00	9.05	3	6,727	0.04%
2019/11/06	3	9.05	0	0.00	9.06	3	6,604	0.05%
2019/11/05	12	9.07	0	0.00	9.09	12	6,499	0.18%
2019/11/04	6	9.09	0	0.00	9.10	6	6,429	0.09%
2019/10/30	1	9.07	0	0.00	9.10	1	6,705	0.01%
2019/10/29	5	9.05	0	0.00	9.07	5	6,697	0.07%
2019/10/25	0	0.00	9	9.14	9.13	-9	6,543	-0.14%
2019/10/24	170	9.12	0	0.00	9.13	170	6,534	2.60%	大買/鉅額交易
2019/10/23	14	9.15	2	9.18	9.13	12	6,575	0.18%
2019/10/21	0	0.00	1	9.20	9.20	-1	6,600	-0.02%
2019/10/17	0	0.00	10	9.19	9.18	-10	6,622	-0.15%
2019/10/16	5	9.16	7	9.12	9.16	-2	6,609	-0.03%
2019/10/14	0	0.00	6	9.11	9.06	-6	6,522	-0.09%
2019/10/09	6	9.11	0	0.00	9.06	6	6,438	0.09%
2019/10/08	0	0.00	0.3	9.10	9.11	-0.3	6,431	0.00%
2019/10/07	0	0.00	5	9.11	9.10	-5	6,431	-0.08%
2019/10/04	6	9.05	100	9.05	9.07	-94	6,478	-1.45%
2019/10/03	40	9.06	0	0.00	9.07	40	6,358	0.63%
2019/09/27	60	9.09	0	0.00	9.08	60	6,468	0.93%
2019/09/25	50	9.10	0	0.00	9.10	50	6,501	0.77%
2019/09/19	50	9.28	0	0.00	9.18	50	6,666	0.75%
2019/09/17	2	9.12	41	9.13	9.11	-39	6,888	-0.57%
2019/09/16	40	9.14	0	0.00	9.12	40	7,320	0.55%
2019/09/12	10	9.24	0	0.00	9.21	10	7,487	0.13%
2019/09/10	0	0.00	2	9.25	9.21	-2	7,594	-0.03%
2019/09/09	14	9.23	9	9.26	9.23	5	7,624	0.07%
2019/08/29	1	9.10	2	9.09	9.09	-1	7,822	-0.01%
2019/08/23	8	9.19	0	0.00	9.20	8	7,576	0.11%
2019/08/20	1	9.20	0	0.00	9.20	1	7,826	0.01%
2019/08/19	12	9.27	0	0.00	9.30	12	7,830	0.15%
2019/08/15	1	9.05	0	0.00	9.04	1	7,556	0.01%
2019/08/06	2	9.21	0	0.00	9.20	2	7,610	0.03%
2019/08/02	0	0.00	40	9.30	9.27	-40	7,621	-0.52%
2019/08/01	2	9.38	0	0.00	9.39	2	7,861	0.03%
2019/07/31	1	9.42	0	0.00	9.56	1	7,808	0.01%
2019/07/29	40	9.47	0	0.00	9.45	40	7,850	0.51%
2019/07/26	0	0.00	26	9.51	9.50	-26	7,785	-0.33%
2019/07/24	5	9.58	0	0.00	9.60	5	7,688	0.07%
2019/07/22	0	0.00	100	9.90	9.89	-100	7,601	-1.32%
2019/07/19	0	0.00	90	9.86	9.84	-90	7,569	-1.19%
2019/07/16	0	0.00	15	9.89	9.86	-15	7,560	-0.20%
2019/07/09	5	9.82	0	0.00	9.81	5	7,838	0.06%
2019/07/02	5	9.73	1	9.71	9.69	4	7,773	0.05%
2019/07/01	0	0.00	1	9.77	9.75	-1	7,724	-0.01%
2019/06/28	0	0.00	3	9.91	9.84	-3	7,710	-0.04%
2019/06/27	0	0.00	10	9.93	9.96	-10	7,688	-0.13%
2019/06/25	0	0.00	12	9.95	10.00	-12	7,513	-0.16%
2019/06/24	0	0.00	19	10.15	10.15	-19	7,348	-0.26%
2019/06/21	10	10.35	12	10.16	10.30	-2	7,221	-0.03%
2019/06/20	5	10.15	13	9.96	10.20	-8	6,795	-0.12%
2019/06/19	8	9.86	0	0.00	9.89	8	6,634	0.12%
2019/06/18	0	0.00	2	9.83	9.80	-2	6,694	-0.03%
2019/06/17	0	0.00	1	9.83	9.83	-1	6,839	-0.01%
2019/06/13	9	9.88	0	0.00	9.86	9	6,873	0.13%
2019/06/12	3	9.85	3	9.85	9.83	0	6,987	0.00%
2019/06/11	1	9.79	0	0.00	9.85	1	7,116	0.01%
2019/06/10	0	0.00	20	9.80	9.74	-20	7,077	-0.28%
2019/06/06	1	9.79	40	9.75	9.79	-39	7,081	-0.55%
2019/06/05	0	0.00	261	9.72	9.70	-261	7,126	-3.66%	大賣/鉅額交易
2019/05/31	0	0.00	2	9.74	9.74	-2	7,291	-0.03%
2019/05/27	0	0.00	3	9.66	9.67	-3	7,579	-0.04%
2019/05/23	0	0.00	1	9.42	9.42	-1	7,689	-0.01%
2019/05/20	0	0.00	1	9.50	9.51	-1	8,145	-0.01%
2019/05/16	0	0.00	259	9.52	9.48	-259	8,550	-3.03%	大賣/鉅額交易
2019/05/15	0	0.00	43	9.58	9.58	-43	8,837	-0.49%
2019/05/14	5	9.31	0	0.00	9.33	5	9,185	0.05%
2019/05/10	1	9.26	10	9.26	9.26	-9	10,191	-0.09%
2019/05/09	49	9.28	0	0.00	9.26	49	10,112	0.48%
2019/05/08	16.7	9.56	10	9.55	9.55	6.7	9,824	0.07%
2019/05/06	1	9.62	0	0.00	9.62	1	9,934	0.01%
2019/04/30	3	9.76	0	0.00	9.80	3	10,251	0.03%
2019/04/29	0	0.00	30	9.79	9.82	-30	10,305	-0.29%
2019/04/24	20	9.65	1	9.63	9.63	19	10,343	0.18%
2019/04/23	0	0.00	100	9.71	9.71	-100	10,418	-0.96%
2019/04/19	25	9.73	0	0.00	9.73	25	10,562	0.24%
2019/04/18	7	9.80	0	0.00	9.80	7	10,572	0.07%
2019/04/17	100	9.96	0	0.00	9.95	100	10,543	0.95%
2019/04/16	0	0.00	0.2	9.92	9.98	-0.2	10,783	0.00%
2019/04/15	0	0.00	111	9.99	10.00	-111	10,920	-1.02%	大賣/鉅額交易
2019/04/11	0	0.00	0.8	9.80	9.88	-0.8	10,953	-0.01%
2019/04/03	2	9.81	3	9.89	9.91	-1	10,946	-0.01%
2019/04/01	15	9.81	0	0.00	9.79	15	10,906	0.14%
2019/03/28	1	9.84	0	0.00	9.83	1	10,987	0.01%
2019/03/26	5	9.85	0	0.00	9.92	5	11,526	0.04%
2019/03/22	10	9.90	0	0.00	9.87	10	12,091	0.08%
2019/03/21	1	9.67	12	9.85	9.85	-11	12,085	-0.09%
2019/03/20	118	9.59	0	0.00	9.62	118	11,990	0.98%	大買/鉅額交易
2019/03/19	6	9.76	0	0.00	9.70	6	11,845	0.05%
2019/03/14	36	9.87	13.5	9.87	9.81	22.5	11,978	0.19%
2019/03/12	2	10.00	0	0.00	9.94	2	12,195	0.02%
2019/03/11	20	9.96	0	0.00	9.93	20	12,555	0.16%
2019/03/07	1	10.00	0	0.00	10.00	1	13,109	0.01%
2019/03/06	1	10.10	0	0.00	10.05	1	13,757	0.01%
2019/03/04	0	0.00	15	10.20	10.15	-15	14,868	-0.10%
2019/02/25	3	10.10	22	10.15	10.15	-19	14,741	-0.13%
2019/02/22	0	0.00	5	10.05	10.10	-5	14,733	-0.03%
2019/02/20	11	9.98	0	0.00	9.98	11	14,678	0.07%
2019/02/19	22	10.00	0	0.00	10.00	22	14,537	0.15%
2019/02/18	571.3	10.05	20	10.20	10.00	551.3	14,561	3.79%	大買/鉅額交易
2019/02/15	23	10.24	0	0.00	10.10	23	14,672	0.16%
2019/02/14	21	10.15	0	0.00	10.15	21	14,514	0.14%
2019/02/13	2	10.15	0	0.00	10.20	2	14,458	0.01%
2019/02/12	2	10.10	0	0.00	10.20	2	14,171	0.01%
2019/02/11	8	10.09	73	9.98	10.20	-65	14,090	-0.46%
2019/01/30	2	10.60	0	0.00	10.55	2	13,396	0.01%
2019/01/29	1	10.50	0	0.00	10.60	1	13,452	0.01%
2019/01/28	2	10.50	3	10.48	10.45	-1	13,654	-0.01%
2019/01/25	1	10.75	12	10.71	10.70	-11	13,670	-0.08%
2019/01/24	0	0.00	6	10.61	10.70	-6	13,666	-0.04%
2019/01/22	0	0.00	5	10.70	10.65	-5	13,472	-0.04%
2019/01/18	0	0.00	2	10.95	11.00	-2	13,335	-0.01%
2019/01/14	4	10.78	0	0.00	10.70	4	13,205	0.03%
2019/01/11	0	0.00	5	10.95	10.70	-5	13,297	-0.04%
2019/01/10	0	0.00	15	10.95	10.95	-15	13,186	-0.11%
2019/01/09	1	11.20	5	11.15	11.15	-4	13,101	-0.03%
2019/01/08	25	11.20	65	11.25	11.20	-40	13,103	-0.31%
2019/01/04	0	0.00	10	10.85	10.80	-10	12,909	-0.08%
2018/12/27	0	0.00	10	10.85	10.90	-10	13,638	-0.07%
2018/12/25	5	10.95	0	0.00	10.90	5	14,034	0.04%
2018/12/24	10	11.08	2	11.05	11.05	8	14,031	0.06%
2018/12/22	0	0.00	5	11.05	11.05	-5	14,058	-0.04%
2018/12/21	0	0.00	1	11.10	11.05	-1	14,216	-0.01%
2018/12/19	20	11.25	13	11.15	11.15	7	14,064	0.05%
2018/12/18	13	11.11	18	11.03	10.95	-5	13,680	-0.04%
2018/12/17	77	10.96	23	10.98	11.00	54	13,481	0.40%
2018/12/12	0	0.00	1	10.50	10.55	-1	13,051	-0.01%
2018/12/11	20	10.45	40	10.55	10.45	-20	12,986	-0.15%
2018/12/10	20	10.50	0	0.00	10.50	20	12,869	0.16%
2018/12/07	0	0.00	10	10.70	10.80	-10	12,766	-0.08%
2018/12/06	0	0.00	3	10.40	10.50	-3	12,720	-0.02%
2018/12/05	2	10.63	10	10.80	10.75	-8	12,548	-0.06%
2018/12/04	0	0.00	11	10.75	10.75	-11	12,578	-0.09%
2018/12/03	3	11.00	15	11.10	10.90	-12	12,371	-0.10%
2018/11/30	0	0.00	18	11.05	11.00	-18	12,075	-0.15%
2018/11/29	25	11.21	25	11.16	11.20	0	11,831	0.00%
2018/11/28	23	10.47	73	10.80	10.95	-50	11,219	-0.45%
2018/11/27	0	0.00	10	10.25	10.30	-10	10,077	-0.10%
2018/11/26	23	10.47	40	10.26	10.25	-17	10,146	-0.17%
2018/11/23	0	0.00	28	10.11	10.05	-28	9,930	-0.28%
2018/11/21	10	10.20	15	10.20	10.25	-5	10,058	-0.05%
2018/11/20	0	0.00	10	10.25	10.15	-10	9,992	-0.10%
2018/11/19	0	0.00	4	10.30	10.30	-4	9,972	-0.04%
2018/11/16	0	0.00	45	10.26	10.20	-45	10,003	-0.45%
2018/11/15	0	0.00	5	10.15	10.25	-5	10,074	-0.05%
2018/11/14	10	10.10	36	10.11	10.20	-26	10,047	-0.26%
2018/11/13	15	9.80	0	0.00	9.95	15	9,793	0.15%
2018/11/12	10	9.78	60	9.93	9.94	-50	9,789	-0.51%
2018/11/09	7	9.67	0	0.00	9.65	7	9,597	0.07%
2018/11/08	90	9.88	118	9.79	9.89	-28	9,607	-0.29%	大賣/
2018/11/07	3	9.66	25	9.66	9.65	-22	9,524	-0.23%
2018/11/06	0	0.00	86	9.62	9.60	-86	9,858	-0.87%
2018/10/29	0	0.00	49	9.06	9.07	-49	10,204	-0.48%
2018/10/26	12	9.00	0	0.00	9.04	12	10,199	0.12%
2018/10/25	10	9.10	454	9.12	9.12	-444	10,097	-4.40%	大賣/鉅額交易
2018/10/19	0	0.00	1	9.04	9.10	-1	10,168	-0.01%
2018/10/18	53	9.10	28	9.07	9.07	25	10,094	0.25%
2018/10/15	63	9.02	0	0.00	9.01	63	10,171	0.62%
2018/10/11	32	9.03	20	9.01	8.98	12	10,139	0.12%
2018/10/09	1	9.33	0	0.00	9.40	1	9,850	0.01%
2018/10/08	3	9.38	0	0.00	9.30	3	9,765	0.03%
2018/10/05	2	9.25	0	0.00	9.40	2	9,682	0.02%
2018/10/04	2	9.31	0	0.00	9.28	2	9,593	0.02%
2018/10/03	0	0.00	65	9.52	9.45	-65	9,513	-0.68%
2018/10/02	39	9.29	0	0.00	9.40	39	9,274	0.42%
2018/10/01	2	9.35	0	0.00	9.35	2	9,253	0.02%
2018/09/28	25	9.24	0	0.00	9.25	25	9,249	0.27%
2018/09/27	3	9.27	0	0.00	9.27	3	9,131	0.03%
2018/09/17	5	9.21	0	0.00	9.21	5	9,459	0.05%
2018/09/12	2	9.13	0	0.00	9.21	2	9,532	0.02%
2018/09/11	10	9.14	0	0.00	9.18	10	9,683	0.10%
2018/09/10	15	9.17	0	0.00	9.16	15	9,669	0.16%
2018/09/07	15	9.25	0	0.00	9.25	15	9,609	0.16%
2018/09/04	0	0.00	1	9.51	9.44	-1	9,421	-0.01%
2018/08/31	25	9.31	0	0.00	9.41	25	9,460	0.26%
2018/08/30	0	0.00	0.5	9.34	9.34	-0.5	9,386	-0.01%
2018/08/29	22	9.38	0	0.00	9.39	22	9,366	0.23%
2018/08/28	0	0.00	8	9.46	9.43	-8	9,338	-0.09%
2018/08/27	0	0.00	50	9.39	9.40	-50	9,227	-0.54%
2018/08/23	3	9.36	0	0.00	9.41	3	9,267	0.03%
2018/08/21	0	0.00	12	9.26	9.29	-12	9,124	-0.13%
2018/08/17	5	9.21	0	0.00	9.12	5	9,123	0.05%
2018/08/16	1	9.15	0	0.00	9.14	1	9,055	0.01%
2018/08/15	88	9.20	0	0.00	9.15	88	9,019	0.98%
2018/08/13	75	9.24	0	0.00	9.22	75	8,820	0.85%
2018/08/10	46	9.40	0	0.00	9.40	46	8,417	0.55%
2018/08/09	7	9.54	0	0.00	9.44	7	8,169	0.09%
2018/08/08	273	9.57	0	0.00	9.70	273	7,945	3.44%	大買/鉅額交易
2018/08/07	0	0.00	136	9.64	9.78	-136	7,917	-1.72%	大賣/鉅額交易
2018/07/19	0	0.00	2	9.76	9.76	-2	8,017	-0.02%
2018/07/17	25	9.55	0	0.00	9.52	25	8,002	0.31%
2018/07/16	15	9.50	0	0.00	9.50	15	7,937	0.19%
2018/07/10	10	9.38	0	0.00	9.41	10	7,810	0.13%
2018/07/09	15	9.31	0	0.00	9.41	15	7,787	0.19%
2018/07/06	20	9.31	0	0.00	9.31	20	7,816	0.26%
2018/07/05	1	9.40	0	0.00	9.37	1	7,866	0.01%
2018/07/03	33	9.35	0	0.00	9.30	33	7,965	0.41%
2018/07/02	31	9.45	0	0.00	9.44	31	7,844	0.40%
2018/06/28	5	9.44	0	0.00	9.43	5	7,754	0.06%
2018/06/27	33	9.58	0	0.00	9.56	33	7,629	0.43%
2018/06/25	5	9.85	0	0.00	9.85	5	7,419	0.07%
2018/06/21	20	9.86	0	0.00	9.95	20	7,461	0.27%
2018/06/20	9	9.86	0	0.00	9.87	9	7,630	0.12%
2018/06/19	22	10.00	0	0.00	10.00	22	7,408	0.30%
2018/06/15	5	10.05	0	0.00	10.15	5	7,319	0.07%
2018/06/08	15	10.15	135	10.15	10.15	-120	7,724	-1.55%	大賣/鉅額交易
2018/06/07	0	0.00	1	10.30	10.35	-1	7,686	-0.01%
2018/06/04	1	10.05	0	0.00	10.05	1	7,658	0.01%
2018/06/01	4	10.05	0	0.00	10.05	4	7,680	0.05%
2018/05/31	0	0.00	1	10.15	10.15	-1	7,728	-0.01%
2018/05/29	1	10.15	0	0.00	10.15	1	7,695	0.01%
2018/05/28	2	10.20	2	10.15	10.20	0	7,856	0.00%
2018/05/25	10	10.00	0	0.00	10.00	10	7,858	0.13%
2018/05/24	21	10.00	0	0.00	10.00	21	7,877	0.27%
2018/05/18	30	10.02	0	0.00	10.00	30	8,008	0.37%
2018/05/17	10	10.00	0	0.00	10.00	10	8,155	0.12%
2018/05/16	10	10.05	0	0.00	10.05	10	8,193	0.12%
2018/05/15	10	10.13	0	0.00	10.05	10	8,331	0.12%
2018/05/11	0	0.00	0.1	10.15	10.20	-0.1	8,611	0.00%
2018/05/10	80	10.29	0	0.00	10.20	80	8,601	0.93%
2018/05/09	5	10.20	0	0.00	10.35	5	8,647	0.06%
2018/05/03	0	0.00	75	10.40	10.35	-75	8,851	-0.85%
2018/04/30	0	0.00	11.6	10.84	10.85	-11.6	8,979	-0.13%
2018/04/26	389	10.45	2	10.48	10.40	387	9,032	4.28%	大買/鉅額交易
2018/04/25	2	10.43	0	0.00	10.40	2	9,040	0.02%
2018/04/23	10	10.40	0	0.00	10.30	10	9,154	0.11%
2018/04/20	1	10.45	0	0.00	10.50	1	9,166	0.01%
2018/04/18	101	10.50	0	0.00	10.45	101	9,350	1.08%	大買/鉅額交易
2018/04/02	0	0.00	121	10.75	10.75	-121	11,134	-1.09%	大賣/鉅額交易
2018/03/30	121	10.65	0	0.00	10.65	121	11,305	1.07%	大買/鉅額交易
2018/03/23	12	10.75	0	0.00	10.75	12	11,453	0.10%
2018/03/20	15	11.02	0	0.00	11.00	15	11,618	0.13%
2018/03/07	0	0.00	10	11.10	11.05	-10	12,607	-0.08%
2018/03/06	9	11.13	9	11.10	11.10	0	13,047	0.00%
2018/02/06	10	11.25	0	0.00	11.40	10	14,380	0.07%
2018/01/29	0	0.00	4	12.15	12.10	-4	15,504	-0.03%
2018/01/26	0	0.00	4	12.24	12.30	-4	15,556	-0.03%
2018/01/24	0	0.00	3	12.35	12.50	-3	15,480	-0.02%
2018/01/22	1	12.25	0	0.00	12.25	1	15,476	0.01%
2018/01/15	2	12.68	0	0.00	12.50	2	16,578	0.01%
2018/01/12	0	0.00	1	12.85	12.75	-1	16,886	-0.01%
2018/01/11	9	12.67	3	12.70	12.70	6	16,851	0.04%
2018/01/09	0	0.00	2	12.53	12.60	-2	16,725	-0.01%
2018/01/05	0	0.00	12	12.50	12.50	-12	16,723	-0.07%
2018/01/04	0	0.00	2	12.10	12.40	-2	16,904	-0.01%
2018/01/02	5	11.95	182	11.95	12.00	-177	16,774	-1.06%	大賣/鉅額交易