長榮航 (2618)-第一金-自由券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
46.30
漲跌
▼1.40
漲幅
-2.94%
成交量
41,378張
產業
上市航運類股▼1.92%
2519人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	21	47.60	48	47.66	47.70	-27	52,588	-0.05%
2025/01/21	2	46.90	0	0.00	46.90	2	52,661	0.00%
2025/01/20	4	47.24	10	47.40	47.25	-6	53,061	-0.01%
2025/01/17	35	47.50	75.4	47.67	47.65	-40.4	53,219	-0.08%
2025/01/16	3	46.02	1	46.70	46.40	2	52,466	0.00%
2025/01/15	8	46.40	3	46.80	46.10	5	52,521	0.01%
2025/01/14	6	46.22	11.1	46.30	46.60	-5.1	52,530	-0.01%
2025/01/13	10	46.31	22	46.16	45.95	-12	52,877	-0.02%
2025/01/10	2	45.93	4	46.34	46.60	-2	52,895	0.00%
2025/01/09	24.4	46.22	4.1	45.97	45.90	20.3	53,547	0.04%
2025/01/08	2.7	47.24	7	47.35	47.20	-4.3	53,358	-0.01%
2025/01/07	8	47.04	11.5	47.21	46.90	-3.5	53,050	-0.01%
2025/01/06	17	47.09	21	47.27	47.30	-4	52,704	-0.01%
2025/01/03	9	46.63	53.3	46.87	47.00	-44.3	52,197	-0.08%
2025/01/02	81	46.07	93.6	46.23	46.35	-12.6	51,520	-0.02%
2024/12/31	20	44.50	2	44.45	44.35	18	50,855	0.04%
2024/12/30	8	45.61	0	0.00	45.45	8	51,766	0.02%
2024/12/27	3	45.72	0	0.00	45.70	3	51,935	0.01%
2024/12/26	10	45.54	23	46.14	46.25	-13	52,227	-0.02%
2024/12/25	14	45.50	6	45.74	45.75	8	51,670	0.02%
2024/12/24	4	46.19	14	45.96	46.05	-10	51,236	-0.02%
2024/12/23	7	45.14	43.1	45.53	45.90	-36.1	50,602	-0.07%
2024/12/20	25	44.27	61	44.70	44.60	-36	50,599	-0.07%
2024/12/19	67.5	44.43	27.4	44.48	44.55	40.1	49,817	0.08%
2024/12/18	25	45.09	23.2	45.24	45.30	1.8	50,011	0.00%
2024/12/17	24.1	44.73	29.1	44.95	44.45	-5	50,181	-0.01%
2024/12/16	23.3	43.75	587.1	43.86	43.75	-563.9	49,988	-1.13%	大賣/鉅額交易
2024/12/13	24.1	44.34	21.1	44.49	44.35	3	49,502	0.01%
2024/12/12	74.3	45.18	30.1	45.29	45.10	44.2	49,118	0.09%
2024/12/11	86.7	45.16	12	45.13	45.05	74.7	48,895	0.15%
2024/12/10	32.6	45.99	17	46.67	46.20	15.6	48,771	0.03%
2024/12/09	16.1	47.23	349	47.03	47.50	-332.9	48,049	-0.69%	大賣/鉅額交易
2024/12/06	104.1	45.11	27.6	44.76	45.00	76.5	46,792	0.16%	大買/
2024/12/05	14.1	44.96	165	45.06	44.95	-150.9	47,022	-0.32%	大賣/鉅額交易
2024/12/04	126	44.69	9	44.88	45.00	117	47,203	0.25%	大買/鉅額交易
2024/12/03	297.2	43.94	134	44.40	44.60	163.2	46,982	0.35%	大買/大賣/鉅額交易
2024/12/02	310	43.30	480	42.51	43.50	-170	46,319	-0.37%	大買/大賣/鉅額交易
2024/11/29	8	41.25	1	41.26	41.55	7	45,350	0.02%
2024/11/28	2	41.90	10	41.70	41.85	-8	45,395	-0.02%
2024/11/27	35	42.02	61	41.97	41.70	-26	46,029	-0.06%
2024/11/26	3	41.00	324	40.99	41.20	-321	45,251	-0.71%	大賣/鉅額交易
2024/11/25	69.1	40.36	24	40.29	40.15	45.1	44,817	0.10%
2024/11/22	0	0.00	24	41.59	41.50	-24	43,206	-0.06%
2024/11/21	3	41.42	68	41.14	41.15	-65	42,922	-0.15%
2024/11/20	165	41.70	309	41.94	41.70	-144	42,297	-0.34%	大買/大賣/鉅額交易
2024/11/19	8	41.27	10	41.42	41.55	-2	41,805	0.00%
2024/11/18	565	41.60	287.1	41.70	41.15	278	41,719	0.67%	大買/大賣/鉅額交易
2024/11/15	250	41.48	110	41.38	41.65	140	40,625	0.34%	大買/大賣/鉅額交易
2024/11/14	29	40.34	56	40.56	40.50	-27	39,373	-0.07%
2024/11/13	11	39.62	63	39.77	39.85	-52	38,140	-0.14%
2024/11/12	3	39.57	32.5	39.55	39.50	-29.5	38,007	-0.08%
2024/11/11	76	39.16	82.4	39.14	39.25	-6.4	37,828	-0.02%
2024/11/08	10.1	38.60	27	38.49	38.40	-16.9	37,419	-0.05%
2024/11/07	11	38.40	156	38.16	38.40	-145	37,610	-0.39%	大賣/鉅額交易
2024/11/06	47.1	37.72	13	37.78	37.80	34.1	36,944	0.09%
2024/11/05	19	37.65	24	37.85	37.90	-5	37,113	-0.01%
2024/11/04	13	37.63	34	37.80	37.80	-21	37,666	-0.06%
2024/11/01	2	36.90	24	37.23	37.50	-22	38,812	-0.06%
2024/10/30	10	37.60	41	37.49	37.35	-31	38,776	-0.08%
2024/10/29	21	37.77	17	37.62	37.50	4	38,762	0.01%
2024/10/28	16	38.06	130	37.96	37.95	-114	38,822	-0.29%	大賣/鉅額交易
2024/10/25	15	37.59	41	37.71	37.70	-26	38,657	-0.07%
2024/10/24	2	37.63	36	37.44	37.55	-34	38,517	-0.09%
2024/10/23	13	37.40	10	37.05	37.05	3	38,518	0.01%
2024/10/22	22	37.60	26	37.58	37.60	-4	38,814	-0.01%
2024/10/21	34.1	37.47	3	37.70	37.50	31.1	39,187	0.08%
2024/10/18	7	37.39	7.1	37.51	37.30	-0.1	39,852	0.00%
2024/10/17	17	37.24	11.1	37.02	37.00	6	39,968	0.01%
2024/10/16	12	36.90	16	36.82	37.05	-4	40,176	-0.01%
2024/10/15	0	0.00	37	36.39	36.30	-37	39,763	-0.09%
2024/10/14	40	35.99	49	35.95	35.95	-9	40,374	-0.02%
2024/10/11	0	0.00	7	36.30	36.40	-7	40,685	-0.02%
2024/10/09	19	36.24	17.3	35.99	35.95	1.7	41,530	0.00%
2024/10/08	1	36.15	17	36.19	36.40	-16	42,308	-0.04%
2024/10/07	17.1	36.07	17	35.91	36.15	0.1	43,153	0.00%
2024/10/04	67.1	35.88	91.3	35.72	35.70	-24.3	44,607	-0.05%
2024/10/01	29	37.46	11.1	37.76	37.80	18	45,084	0.04%
2024/09/30	0	0.00	30.1	37.70	37.50	-30.1	46,248	-0.06%
2024/09/27	27	37.50	73	37.56	37.50	-46	46,747	-0.10%
2024/09/26	29	37.62	66	37.31	37.30	-37	47,961	-0.08%
2024/09/25	11	37.79	27	37.75	37.70	-16	48,774	-0.03%
2024/09/24	5.5	37.89	49.1	37.84	37.85	-43.6	49,577	-0.09%
2024/09/23	7	37.16	31	37.29	37.35	-24	51,060	-0.05%
2024/09/20	26	37.14	67.1	37.22	37.20	-41.1	51,309	-0.08%
2024/09/19	12	36.85	72.1	36.73	37.00	-60.1	51,008	-0.12%
2024/09/18	9	35.84	39.3	36.36	36.20	-30.3	50,748	-0.06%
2024/09/16	12	35.82	4.1	35.86	35.90	8	51,163	0.02%
2024/09/13	0	0.00	32	35.79	35.90	-32	51,804	-0.06%
2024/09/12	123	35.37	614.3	35.37	35.55	-491.3	53,349	-0.92%	大買/大賣/鉅額交易
2024/09/11	1	34.85	11.1	35.30	35.45	-10.1	55,342	-0.02%
2024/09/10	5	34.82	1.1	34.71	34.70	4	55,082	0.01%
2024/09/09	6.2	34.68	0.1	34.80	34.90	6.1	55,278	0.01%
2024/09/06	6	35.43	9	35.05	35.25	-3	55,528	-0.01%
2024/09/05	9.1	35.84	15	35.22	35.15	-5.9	56,186	-0.01%
2024/09/04	12.2	35.37	8	35.33	35.15	4.2	57,427	0.01%
2024/09/03	10	35.90	27.1	35.73	35.90	-17.1	58,481	-0.03%
2024/09/02	9	35.60	19	35.44	35.40	-10	59,831	-0.02%
2024/08/30	18.1	35.57	708	35.42	35.35	-689.9	61,021	-1.13%	大賣/鉅額交易
2024/08/29	40	35.36	39.6	35.43	35.60	0.4	62,186	0.00%
2024/08/28	14	34.89	7	34.90	34.90	7	62,943	0.01%
2024/08/27	723	34.91	0	0.00	35.00	723	65,284	1.11%	大買/鉅額交易
2024/08/26	6	34.89	0	0.00	34.70	6	66,615	0.01%
2024/08/23	7	34.74	4.1	34.63	34.75	3	68,373	0.00%
2024/08/22	1	34.70	1	34.80	34.70	0	70,319	0.00%
2024/08/21	23.6	35.04	22	34.93	34.90	1.6	71,095	0.00%
2024/08/20	5	34.85	49.2	34.87	34.95	-44.2	71,928	-0.06%
2024/08/19	9	34.38	33	34.46	34.50	-24	73,951	-0.03%
2024/08/16	26.1	34.62	3	34.52	34.50	23.1	75,513	0.03%
2024/08/15	21	34.68	10	34.68	34.50	11	77,553	0.01%
2024/08/14	13.1	34.38	11	34.52	34.70	2.1	81,144	0.00%
2024/08/13	4	34.39	14.2	34.69	34.45	-10.2	82,963	-0.01%
2024/08/12	210	34.33	16.2	34.18	34.45	193.9	84,482	0.23%	大買/鉅額交易
2024/08/09	9.1	32.80	10.5	32.95	33.25	-1.4	85,072	0.00%
2024/08/08	7	32.19	4.5	32.15	32.10	2.5	85,771	0.00%
2024/08/07	10	32.33	4.1	32.25	32.60	5.9	88,620	0.01%
2024/08/06	6.1	31.19	14	31.55	31.40	-8	92,147	-0.01%
2024/08/05	20.2	31.55	32	31.39	30.70	-11.8	93,676	-0.01%
2024/08/02	3	33.87	1.1	33.86	33.85	1.9	94,328	0.00%
2024/08/01	4.1	34.44	0	0.00	34.55	4.1	95,899	0.00%
2024/07/31	14	34.18	8	34.47	34.45	6	98,124	0.01%
2024/07/30	47	33.81	1	34.15	34.20	46	102,163	0.05%
2024/07/29	2	34.23	56	34.30	34.15	-54	105,753	-0.05%
2024/07/26	2	33.95	2	34.03	34.10	0	107,687	0.00%
2024/07/23	15	34.02	19.1	33.84	34.15	-4.1	111,114	0.00%
2024/07/22	17.5	32.82	13	33.01	32.90	4.5	116,882	0.00%
2024/07/19	65.5	33.72	0	0.00	33.50	65.5	120,393	0.05%
2024/07/18	21	33.91	5	34.16	34.30	16	125,777	0.01%
2024/07/17	18	34.63	8	34.45	34.35	10	127,544	0.01%
2024/07/16	2.1	34.40	14	34.50	34.35	-12	128,988	-0.01%
2024/07/15	23	34.46	40.2	34.34	34.25	-17.2	129,659	-0.01%
2024/07/12	161.2	35.06	8	34.98	34.90	153.2	129,734	0.12%	大買/鉅額交易
2024/07/11	198	35.18	15	35.28	35.10	183	129,922	0.14%	大買/鉅額交易
2024/07/10	6	35.02	4	35.23	35.55	2	130,306	0.00%
2024/07/09	31.4	35.00	73	35.58	34.80	-41.6	130,207	-0.03%
2024/07/08	126.1	35.74	9	35.48	35.40	117.1	130,157	0.09%	大買/鉅額交易
2024/07/05	47.7	37.55	21.2	37.43	37.35	26.5	131,308	0.02%
2024/07/04	128.2	38.09	33	38.16	37.95	95.2	129,861	0.07%	大買/
2024/07/03	319.5	38.59	12	38.55	38.55	307.5	129,232	0.24%	大買/鉅額交易
2024/07/02	17	39.17	72.7	38.92	38.50	-55.6	128,594	-0.04%
2024/07/01	28	38.24	44	38.53	38.75	-16	127,506	-0.01%
2024/06/28	68	38.34	31	38.40	38.15	37	126,721	0.03%
2024/06/27	56	38.69	60.6	38.80	38.90	-4.6	126,318	0.00%
2024/06/26	14.1	37.81	23.7	37.86	37.85	-9.7	124,066	-0.01%
2024/06/25	27.1	37.53	4	37.44	37.75	23	123,773	0.02%
2024/06/24	46.1	37.90	26.4	37.84	37.75	19.6	123,715	0.02%
2024/06/21	13	37.90	28.2	38.10	37.85	-15.2	123,167	-0.01%
2024/06/20	14.1	37.58	5.4	37.67	37.65	8.7	122,056	0.01%
2024/06/19	107	37.65	49	37.74	37.90	58	121,459	0.05%	大買/
2024/06/18	20	37.41	48.1	37.39	37.30	-28.1	120,017	-0.02%
2024/06/17	9.2	36.18	4	36.20	36.20	5.2	118,232	0.00%
2024/06/14	14	36.18	10	36.22	36.15	4	118,286	0.00%
2024/06/13	17.3	36.40	9	36.35	36.25	8.3	118,244	0.01%
2024/06/12	11.3	36.54	39.1	36.81	36.85	-27.8	118,542	-0.02%
2024/06/11	7	37.10	39.1	37.15	36.70	-32.1	119,852	-0.03%
2024/06/07	94	36.75	116	36.85	36.90	-22	118,617	-0.02%	大賣/
2024/06/06	30	36.31	86.1	36.50	36.65	-56.1	118,216	-0.05%
2024/06/05	29.1	35.55	23	35.73	35.65	6.1	116,880	0.01%
2024/06/04	28.2	35.15	19	35.15	35.35	9.2	116,871	0.01%
2024/06/03	19.1	35.52	10	35.39	35.35	9.1	115,670	0.01%
2024/05/31	15	35.86	26	36.04	35.80	-11	114,108	-0.01%
2024/05/30	20.1	36.06	18	35.75	35.65	2.1	112,072	0.00%
2024/05/29	15.2	35.98	12.2	36.29	36.05	3	110,599	0.00%
2024/05/28	96	36.47	52.1	36.31	36.25	43.9	108,917	0.04%
2024/05/27	8.1	35.19	3.1	35.20	35.25	5	107,396	0.00%
2024/05/24	4	35.01	5.5	35.30	35.50	-1.4	106,885	0.00%
2024/05/23	58.8	34.72	129.2	35.08	35.20	-70.4	105,857	-0.07%	大賣/
2024/05/22	35.1	35.33	61	35.32	35.25	-25.9	103,856	-0.02%
2024/05/21	72.5	36.01	26	35.92	35.75	46.5	102,547	0.05%
2024/05/20	59	36.82	61.1	36.96	36.40	-2.1	100,500	0.00%
2024/05/17	29.2	37.52	35.1	37.53	37.40	-6	96,928	-0.01%
2024/05/16	29	36.86	588.1	37.05	37.00	-559	94,905	-0.59%	大賣/鉅額交易
2024/05/15	22	36.10	29	36.08	36.00	-7	93,086	-0.01%
2024/05/14	12.1	36.49	150	36.66	36.40	-137.9	92,641	-0.15%	大賣/鉅額交易
2024/05/13	253	36.41	49	36.35	36.40	204	91,991	0.22%	大買/鉅額交易
2024/05/10	46.8	37.16	224	37.39	37.60	-177.2	89,198	-0.20%	大賣/鉅額交易
2024/05/09	198.5	36.75	38	36.20	35.90	160.5	85,933	0.19%	大買/鉅額交易
2024/05/08	104.9	36.63	109	37.15	37.25	-4.1	84,119	0.00%	大買/大賣/
2024/05/07	32.9	36.96	47.3	37.06	36.85	-14.4	82,658	-0.02%
2024/05/06	34.2	37.77	58	37.77	37.35	-23.8	82,642	-0.03%
2024/05/03	114	37.41	191.1	37.74	37.70	-77.1	80,797	-0.10%	大買/大賣/
2024/05/02	97.1	36.72	191.1	36.82	37.00	-94	76,759	-0.12%	大賣/
2024/04/30	34	35.58	45	35.64	35.55	-11	73,569	-0.01%
2024/04/29	182.3	36.88	139.5	36.64	36.25	42.8	72,151	0.06%	大買/大賣/
2024/04/26	94	35.35	302.4	35.99	36.65	-208.4	69,521	-0.30%	大賣/鉅額交易
2024/04/25	74	34.79	121.2	34.80	34.35	-47.2	64,173	-0.07%	大賣/
2024/04/24	124	33.63	273.8	33.89	34.55	-149.8	60,340	-0.25%	大買/大賣/鉅額交易
2024/04/23	40	32.50	114.9	32.62	32.60	-74.9	54,767	-0.14%	大賣/
2024/04/22	29	31.84	181.1	31.92	31.60	-152.1	52,771	-0.29%	大賣/鉅額交易
2024/04/19	87.1	31.41	19	31.13	31.10	68.1	51,692	0.13%
2024/04/18	1	31.65	49.2	31.83	31.50	-48.2	51,204	-0.09%
2024/04/17	14.1	31.03	2	31.13	31.00	12.1	51,019	0.02%
2024/04/16	93.1	31.06	8	31.06	31.00	85.1	51,251	0.17%
2024/04/15	39	31.74	2	31.80	31.70	37	50,714	0.07%
2024/04/12	20	32.28	111	32.30	32.30	-91	50,535	-0.18%	大賣/
2024/04/11	17	32.74	76.4	32.43	32.70	-59.4	51,146	-0.12%
2024/04/10	2.6	31.75	2	31.75	31.70	0.6	50,017	0.00%
2024/04/09	8	31.81	36.2	31.77	31.85	-28.2	51,488	-0.05%
2024/04/08	15	31.12	20	31.20	31.15	-5	55,358	-0.01%
2024/04/03	48	31.55	5	31.55	31.40	43	55,352	0.08%
2024/04/02	10.2	32.00	18	32.09	31.95	-7.8	55,172	-0.01%
2024/04/01	15.3	32.33	91	32.37	32.35	-75.7	55,309	-0.14%
2024/03/29	25.3	31.90	16	31.87	31.95	9.3	54,782	0.02%
2024/03/28	23.2	31.69	3	31.60	31.60	20.2	55,315	0.04%
2024/03/27	15	31.65	28	31.63	31.70	-13	56,306	-0.02%
2024/03/26	17.3	31.02	3	30.90	30.95	14.3	56,274	0.03%
2024/03/25	7	31.44	38	31.50	31.40	-31	56,413	-0.05%
2024/03/22	605.5	31.35	2	31.35	31.35	603.5	57,499	1.05%	大買/鉅額交易
2024/03/21	42.2	31.14	8	31.14	31.15	34.2	58,716	0.06%
2024/03/20	21.5	31.19	16	31.14	31.05	5.5	58,705	0.01%
2024/03/19	16	31.25	15	31.34	31.40	1	58,636	0.00%
2024/03/18	12	31.31	6	31.10	31.20	6	58,848	0.01%
2024/03/15	51	31.40	25	31.27	31.35	26	59,222	0.04%
2024/03/14	81.2	32.18	51.6	32.36	31.85	29.6	59,051	0.05%
2024/03/13	115.6	32.45	11.1	32.58	32.60	104.5	58,765	0.18%	大買/鉅額交易
2024/03/12	16	32.51	63.7	32.48	32.65	-47.7	59,807	-0.08%
2024/03/11	35	31.93	18	31.80	31.90	17	58,960	0.03%
2024/03/08	84	31.86	80.3	31.91	32.05	3.8	58,766	0.01%
2024/03/07	5	31.30	23	31.32	31.25	-18	58,266	-0.03%
2024/03/06	20	31.08	0	0.00	31.05	20	58,457	0.03%
2024/03/05	3	31.38	1	31.45	31.25	2	59,067	0.00%
2024/03/04	52	30.96	21	31.01	31.10	31	59,580	0.05%
2024/03/01	7	31.14	4	31.20	31.05	3	60,142	0.00%
2024/02/29	2	30.80	37	31.07	31.45	-35	60,698	-0.06%
2024/02/27	26	30.78	15	30.88	30.70	11	61,743	0.02%
2024/02/26	11	30.80	19	31.00	31.05	-8	62,874	-0.01%
2024/02/23	22.1	30.97	20	30.83	30.80	2.1	63,945	0.00%
2024/02/22	60	31.30	25	31.25	31.20	35	64,466	0.05%
2024/02/21	3	31.57	12	31.54	31.45	-9	65,910	-0.01%
2024/02/20	1	31.30	0	0.00	31.40	1	68,022	0.00%
2024/02/19	21	31.41	22	31.70	31.50	-1	72,345	0.00%
2024/02/16	3	31.45	45	31.54	31.55	-42	73,630	-0.06%
2024/02/15	144.2	31.43	58	31.34	31.35	86.2	74,006	0.12%	大買/
2024/02/05	21	32.20	76.2	32.18	32.25	-55.2	74,070	-0.07%