奇鋐 (3017)-第一金-自由券商分點個股進出

台股 » 個股 » 奇鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鋐

(3017)

可現股當沖

股價
529
漲跌
▲3
漲幅
+0.57%
成交量
6,390張
產業
上市電腦週邊類股
1407人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇鋐 (3017)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/09	26	526.04	27.2	532.43	529.00	-1.2	7,620	-0.02%
2025/05/08	7	525.57	37.1	523.34	526.00	-30.1	7,669	-0.39%
2025/05/07	63.2	517.91	15	516.87	517.00	48.2	7,653	0.63%
2025/05/06	13.4	512.96	16.1	513.75	513.00	-2.7	7,691	-0.04%
2025/05/05	12.1	507.98	11	501.59	502.00	1.1	7,786	0.01%
2025/05/02	7	484.21	69	486.77	507.00	-62	8,009	-0.77%
2025/04/30	27	472.50	8	466.50	464.00	19	7,871	0.24%
2025/04/29	8.4	477.46	8.1	474.31	477.00	0.3	7,938	0.00%
2025/04/28	37.2	476.47	37.5	481.23	480.50	-0.3	7,965	0.00%
2025/04/25	43.1	474.32	61	479.41	471.00	-17.9	7,952	-0.23%
2025/04/24	28.3	433.00	6	435.59	441.00	22.3	7,882	0.28%
2025/04/23	38.2	424.96	2.1	426.21	428.00	36.1	7,822	0.46%
2025/04/22	3.1	402.48	3	400.33	398.50	0.1	7,815	0.00%
2025/04/21	4	406.87	5.1	403.89	403.00	-1.1	7,825	-0.01%
2025/04/18	4	414.50	4	416.63	417.00	0	7,912	0.00%
2025/04/17	10.1	405.62	9.3	412.69	418.50	0.8	7,995	0.01%
2025/04/16	5	421.20	2.2	415.81	415.50	2.8	8,051	0.03%
2025/04/15	2.4	427.46	1	435.00	435.00	1.4	8,026	0.02%
2025/04/14	1	433.50	5	430.34	422.00	-4	7,966	-0.05%
2025/04/11	5.1	371.10	6.1	380.61	411.50	-1	7,840	-0.01%
2025/04/09	2.1	346.19	0.1	340.50	340.50	2.1	7,664	0.03%
2025/04/08	1.2	378.00	0.7	378.14	378.00	0.5	7,545	0.01%
2025/04/07	0	0.00	0	419.50	419.50	0	7,554	0.00%
2025/04/02	9.3	473.03	10	465.55	466.00	-0.7	7,602	-0.01%
2025/04/01	12	456.71	13	458.08	458.50	-1	7,580	-0.01%
2025/03/31	19.3	482.23	15.1	463.84	454.00	4.2	7,505	0.06%
2025/03/28	11.6	520.23	10	506.60	504.00	1.6	7,403	0.02%
2025/03/27	17.1	515.94	16	528.13	530.00	1.1	7,385	0.01%
2025/03/26	12	527.58	9	524.89	532.00	3	7,430	0.04%
2025/03/25	7	533.00	9.1	527.19	526.00	-2.1	7,465	-0.03%
2025/03/24	13.1	530.78	10	518.20	520.00	3.1	7,563	0.04%
2025/03/21	13.1	543.44	13	538.16	535.00	0.1	7,531	0.00%
2025/03/20	11	540.91	11	549.55	551.00	0	7,638	0.00%
2025/03/19	19.1	552.72	15.1	532.01	533.00	4	7,568	0.05%
2025/03/18	12	565.25	12	563.42	564.00	0	7,527	0.00%
2025/03/17	13.2	575.42	12	561.83	561.00	1.2	7,580	0.02%
2025/03/14	16	571.25	16	573.44	576.00	0	7,561	0.00%
2025/03/13	9.1	570.41	9	573.67	566.00	0.1	7,522	0.00%
2025/03/12	6.1	575.16	5.1	556.08	556.00	1	7,350	0.01%
2025/03/11	11	547.18	11.5	559.89	560.00	-0.5	7,306	-0.01%
2025/03/10	17	567.76	17.4	566.41	564.00	-0.4	7,286	-0.01%
2025/03/07	14	568.36	13	559.85	559.00	1	7,418	0.01%
2025/03/06	16	569.69	18.6	576.34	576.00	-2.6	7,481	-0.03%
2025/03/05	11.1	554.87	10.3	560.68	566.00	0.8	7,355	0.01%
2025/03/04	10	510.70	11.3	527.84	534.00	-1.3	7,203	-0.02%
2025/03/03	11.1	530.42	11	520.82	519.00	0.1	7,164	0.00%
2025/02/27	13	551.69	12.1	545.11	537.00	0.9	7,176	0.01%
2025/02/26	7.4	531.44	8	539.75	549.00	-0.7	7,102	-0.01%
2025/02/25	17	528.77	16	528.94	528.00	1	7,041	0.01%
2025/02/24	1.1	546.88	1	542.00	542.00	0.1	7,058	0.00%
2025/02/20	4	561.00	4	563.00	563.00	0	7,127	0.00%
2025/02/19	7.1	577.08	7	565.71	564.00	0.1	7,172	0.00%
2025/02/18	8	566.13	10.8	575.91	579.00	-2.8	7,320	-0.04%
2025/02/17	9.2	570.74	9	561.11	562.00	0.2	7,404	0.00%
2025/02/14	10	551.10	10.1	559.34	560.00	-0.1	7,390	0.00%
2025/02/13	8	554.63	9.1	552.92	556.00	-1.1	7,377	-0.01%
2025/02/12	7	556.00	6	557.83	553.00	1	7,314	0.01%
2025/02/11	8.1	549.56	7	544.29	545.00	1.1	7,296	0.02%
2025/02/10	7	533.00	7	529.00	538.00	0	7,274	0.00%
2025/02/07	7	541.00	7	541.30	549.00	0	7,257	0.00%
2025/02/06	6	535.00	10	537.10	535.00	-4	7,225	-0.06%
2025/02/05	4.1	524.29	6	538.67	526.00	-1.9	7,164	-0.03%
2025/02/04	14.3	507.80	10.2	499.71	508.00	4.1	7,070	0.06%
2025/02/03	0.5	522.13	0	0.00	522.00	0.5	6,840	0.01%
2025/01/22	8	571.25	10.1	574.51	579.00	-2	6,907	-0.03%
2025/01/21	10	557.40	7.1	551.94	552.00	3	6,870	0.04%
2025/01/20	3.1	542.63	4	552.25	565.00	-0.9	6,845	-0.01%
2025/01/17	16.1	521.61	12.1	528.44	530.00	4	6,873	0.06%
2025/01/16	8.1	517.04	8.1	528.62	527.00	0	6,799	0.00%
2025/01/15	3.2	512.40	2.2	504.09	502.00	1	6,761	0.01%
2025/01/14	7.1	522.13	7	517.29	520.00	0.1	6,775	0.00%
2025/01/13	8.4	533.90	8.1	516.08	516.00	0.4	6,842	0.01%
2025/01/10	13.2	565.51	13	552.92	549.00	0.2	6,808	0.00%
2025/01/09	15.2	601.83	7	590.43	574.00	8.2	6,786	0.12%
2025/01/08	8.1	625.11	6.1	613.36	615.00	2	6,826	0.03%
2025/01/07	1	638.00	2	637.50	637.00	-1	6,937	-0.01%
2025/01/06	1.1	631.00	1	627.00	627.00	0.1	7,093	0.00%
2025/01/03	12	619.58	12	618.67	624.00	0	7,118	0.00%
2025/01/02	13	630.38	12	620.67	615.00	1	7,165	0.01%
2024/12/31	7.4	624.36	7	624.00	623.00	0.4	7,205	0.00%
2024/12/30	1	639.00	0	0.00	627.00	1	7,321	0.01%
2024/12/27	5	639.80	5	636.00	636.00	0	7,401	0.00%
2024/12/26	13	636.15	12	643.50	642.00	1	7,531	0.01%
2024/12/25	1	640.00	1	636.04	636.00	0	7,714	0.00%
2024/12/24	12.1	639.15	11	635.91	634.00	1.1	8,061	0.01%
2024/12/23	10.1	639.80	12	646.50	636.00	-1.9	8,159	-0.02%
2024/12/20	9.7	629.77	9	632.22	634.00	0.7	8,172	0.01%
2024/12/19	11.3	626.71	11	633.27	633.00	0.3	8,165	0.00%
2024/12/18	14.5	629.63	14.1	625.67	630.00	0.4	8,237	0.00%
2024/12/17	0.1	654.00	2	653.50	651.00	-1.9	8,201	-0.02%
2024/12/16	15.6	672.94	20	661.65	637.00	-4.4	8,211	-0.05%
2024/12/13	1	686.02	1	686.00	686.00	0	8,084	0.00%
2024/12/12	26	707.60	14.1	695.00	693.00	11.9	8,148	0.15%
2024/12/11	3	693.33	21.2	683.26	700.00	-18.2	8,245	-0.22%
2024/12/10	24.3	689.66	20	682.70	682.00	4.3	8,254	0.05%
2024/12/09	13.2	705.32	12	701.17	708.00	1.2	8,417	0.01%
2024/12/06	13.1	712.69	14.1	716.37	711.00	-1	8,522	-0.01%
2024/12/05	42.1	716.47	40	721.65	715.00	2.1	8,609	0.02%
2024/12/04	37	711.35	18	701.83	714.00	19	8,730	0.22%
2024/12/03	7	705.43	9.6	705.08	697.00	-2.6	8,785	-0.03%
2024/12/02	8.1	655.30	15.3	672.52	678.00	-7.2	8,691	-0.08%
2024/11/29	13	640.23	12	644.08	643.00	1	8,643	0.01%
2024/11/28	15.3	637.52	14.1	639.02	640.00	1.3	8,689	0.01%
2024/11/27	12.1	650.07	10.1	638.29	630.00	1.9	8,709	0.02%
2024/11/26	12.1	651.98	9	650.00	649.00	3.1	8,722	0.04%
2024/11/25	9	663.22	8.1	664.24	669.00	0.9	8,729	0.01%
2024/11/22	1.1	652.14	1	661.00	652.00	0.1	8,787	0.00%
2024/11/21	4	652.26	2.2	660.32	650.00	1.8	8,794	0.02%
2024/11/20	14.1	662.77	14	664.86	666.00	0.1	8,739	0.00%
2024/11/19	4.1	648.80	3	648.67	648.00	1.1	8,678	0.01%
2024/11/18	7.1	645.63	7	640.57	638.00	0.1	8,666	0.00%
2024/11/15	16.1	674.96	13.1	651.61	648.00	3	8,686	0.03%
2024/11/14	8	675.88	10	676.90	685.00	-2	8,603	-0.02%
2024/11/13	10.2	664.07	10.2	666.39	661.00	0	8,548	0.00%
2024/11/12	2.1	668.56	1	670.00	661.00	1.1	8,600	0.01%
2024/11/11	2.1	684.47	1.1	686.50	687.00	0.9	8,679	0.01%
2024/11/08	4	688.74	3.6	686.89	687.00	0.4	8,908	0.00%
2024/11/07	6	679.00	6.4	677.53	675.00	-0.4	8,928	0.00%
2024/11/06	8.1	671.13	10	670.30	674.00	-1.9	9,048	-0.02%
2024/11/05	6.1	652.68	6	650.17	656.00	0.1	9,102	0.00%
2024/11/04	13	629.15	14	643.29	654.00	-1	9,288	-0.01%
2024/11/01	9.2	624.88	9.1	634.76	637.00	0.1	9,354	0.00%
2024/10/30	0.1	649.00	2	635.50	638.00	-1.9	9,452	-0.02%
2024/10/29	2.5	626.52	1	626.00	626.00	1.5	9,442	0.02%
2024/10/28	8.1	652.71	11.2	646.33	648.00	-3.1	9,479	-0.03%
2024/10/25	9.4	656.86	9.1	660.44	664.00	0.3	9,594	0.00%
2024/10/24	9.6	677.15	8	652.50	656.00	1.6	9,717	0.02%
2024/10/23	9	684.67	9	689.00	686.00	0	9,716	0.00%
2024/10/22	7.1	677.42	8	680.25	683.00	-0.9	9,770	-0.01%
2024/10/21	9.2	691.07	10.1	681.62	677.00	-0.9	9,929	-0.01%
2024/10/18	17.2	683.17	17	682.83	681.00	0.2	9,928	0.00%
2024/10/17	13.1	675.40	13	677.69	679.00	0.1	9,875	0.00%
2024/10/16	11.2	669.31	9.6	674.33	676.00	1.6	9,839	0.02%
2024/10/15	11.2	660.26	12.3	667.46	679.00	-1.1	9,765	-0.01%
2024/10/14	15.2	640.36	16	646.38	647.00	-0.8	9,618	-0.01%
2024/10/11	21.1	627.55	22.1	631.49	629.00	-1	9,518	-0.01%
2024/10/09	14	616.77	16.2	608.32	605.00	-2.2	9,430	-0.02%
2024/10/08	14	610.93	14.2	612.03	611.00	-0.2	9,436	0.00%
2024/10/07	17.2	613.16	17	610.18	611.00	0.2	9,508	0.00%
2024/10/04	14.3	608.01	20	604.25	604.00	-5.7	9,569	-0.06%
2024/10/01	19.2	597.86	14	588.00	585.00	5.2	9,538	0.05%
2024/09/30	22	610.32	14	600.79	590.00	8	9,546	0.08%
2024/09/27	11	620.99	14.6	621.44	624.00	-3.6	9,580	-0.04%
2024/09/26	9.2	599.01	17.1	611.16	617.00	-7.9	9,521	-0.08%
2024/09/25	11	577.01	15	585.67	581.00	-4	9,391	-0.04%
2024/09/24	11	562.73	10.1	566.79	571.00	1	9,505	0.01%
2024/09/23	5.1	572.31	5	570.60	569.00	0.1	9,638	0.00%
2024/09/20	9	560.22	7	560.71	558.00	2	9,714	0.02%
2024/09/19	0	0.00	1	550.00	561.00	-1	9,725	-0.01%
2024/09/18	14.2	548.13	14	536.00	537.00	0.2	9,727	0.00%
2024/09/16	14.2	550.86	13	544.08	544.00	1.2	9,880	0.01%
2024/09/13	18.1	554.86	17.2	551.02	554.00	0.9	10,038	0.01%
2024/09/12	17.1	548.91	18	556.83	555.00	-0.9	10,162	-0.01%
2024/09/11	21.1	516.25	24.3	521.98	521.00	-3.2	10,131	-0.03%
2024/09/10	21.1	538.07	17	511.41	512.00	4.1	10,223	0.04%
2024/09/09	15	517.55	20	527.10	545.00	-5	10,223	-0.05%
2024/09/06	21.2	522.45	21	511.38	511.00	0.2	10,293	0.00%
2024/09/05	19	516.32	17.1	524.19	525.00	1.9	10,445	0.02%
2024/09/04	5.1	516.53	6	523.50	515.00	-1	10,535	-0.01%
2024/09/03	17	578.59	12	581.42	570.00	5	10,746	0.05%
2024/09/02	15.1	596.94	11	584.36	574.00	4.1	11,001	0.04%
2024/08/30	0	600.00	0	0.00	606.00	0	11,077	0.00%
2024/08/29	13	597.15	12	599.33	598.00	1	11,180	0.01%
2024/08/28	3	613.67	3	613.33	613.00	0	11,380	0.00%
2024/08/27	7.1	606.97	4	611.50	613.00	3.1	11,970	0.03%
2024/08/26	7.2	623.07	7	620.86	610.00	0.2	12,087	0.00%
2024/08/23	7	599.00	9	606.00	612.00	-2	12,207	-0.02%
2024/08/22	8	609.87	9	601.33	606.00	-1	12,376	-0.01%
2024/08/21	11	609.73	8.1	610.99	606.00	2.9	12,550	0.02%
2024/08/20	10.3	625.30	11	617.27	616.00	-0.7	12,677	-0.01%
2024/08/19	8.1	621.82	10.4	616.31	617.00	-2.3	13,002	-0.02%
2024/08/16	16.2	625.91	20	625.40	626.00	-3.8	13,020	-0.03%
2024/08/15	8.1	598.90	6	605.67	594.00	2.1	12,981	0.02%
2024/08/14	6	605.14	5	610.39	597.00	1	13,050	0.01%
2024/08/13	11.1	592.41	11	589.55	587.00	0.1	13,090	0.00%
2024/08/12	14.2	582.72	12	590.00	585.00	2.2	13,261	0.02%
2024/08/09	1.1	579.82	2	566.63	568.00	-0.9	13,265	-0.01%
2024/08/08	7	525.03	7.1	532.54	530.00	-0.1	13,279	0.00%
2024/08/07	2.2	561.79	4	549.50	559.00	-1.8	13,372	-0.01%
2024/08/06	5.1	534.57	2.1	529.00	526.00	3.1	13,320	0.02%
2024/08/05	8.1	536.65	3	536.00	535.00	5.1	13,321	0.04%
2024/08/02	11.1	616.17	7.1	617.51	594.00	4	13,328	0.03%
2024/08/01	9.5	653.43	9	657.65	655.00	0.5	13,334	0.00%
2024/07/31	5.1	646.60	6	640.67	636.00	-0.9	13,522	-0.01%
2024/07/30	5.1	610.16	8	636.38	639.00	-2.9	13,649	-0.02%
2024/07/29	16.1	607.31	17.1	594.41	590.00	-0.9	13,671	-0.01%
2024/07/26	3.3	622.12	1.1	627.86	613.00	2.2	13,774	0.02%
2024/07/23	1.1	645.55	2.1	668.24	669.00	-1	13,851	-0.01%
2024/07/22	12	668.78	12.3	649.52	634.00	-0.2	14,176	0.00%
2024/07/19	13.1	687.79	13	687.85	687.00	0.1	14,317	0.00%
2024/07/18	7.2	662.93	8.1	668.80	675.00	-0.9	14,376	-0.01%
2024/07/17	12.2	692.88	13	701.08	690.00	-0.8	14,464	-0.01%
2024/07/16	1	693.18	5	694.20	691.00	-4	14,676	-0.03%
2024/07/15	2	696.52	1.1	701.86	702.00	1	15,026	0.01%
2024/07/12	4.1	708.28	2	714.00	709.00	2.1	15,342	0.01%
2024/07/11	2.2	724.23	4.1	718.98	714.00	-1.8	15,505	-0.01%
2024/07/10	8.1	728.44	5	727.80	726.00	3.1	15,586	0.02%
2024/07/09	5.3	732.52	4.1	725.73	727.00	1.2	15,715	0.01%
2024/07/08	17.4	755.01	13.1	742.07	745.00	4.2	15,867	0.03%
2024/07/05	8	754.74	12	757.75	764.00	-4	15,903	-0.03%
2024/07/04	4	757.73	4.1	756.39	752.00	-0.1	15,925	0.00%
2024/07/03	9	760.00	11	754.91	745.00	-2	16,012	-0.01%
2024/07/02	14.1	745.89	17.2	749.93	752.00	-3.1	16,092	-0.02%
2024/07/01	25.5	770.18	13.2	761.42	743.00	12.3	16,180	0.08%
2024/06/28	20.3	754.82	21.9	762.28	765.00	-1.6	16,184	-0.01%
2024/06/27	19	738.53	20.1	740.61	736.00	-1.1	16,099	-0.01%
2024/06/26	25.1	731.49	29	729.24	740.00	-3.9	16,067	-0.02%
2024/06/25	16.1	695.31	16.2	693.77	701.00	-0.1	16,091	0.00%
2024/06/24	14.2	721.64	12.1	717.07	714.00	2.1	16,098	0.01%
2024/06/21	13	724.70	12.1	729.53	731.00	0.9	16,231	0.01%
2024/06/20	5.3	729.00	8	733.51	740.00	-2.7	16,114	-0.02%
2024/06/19	18.1	711.00	15.1	713.99	704.00	3	16,068	0.02%
2024/06/18	15.1	723.37	15	714.13	713.00	0	16,064	0.00%
2024/06/17	9.1	735.17	3.2	739.03	723.00	5.9	16,231	0.04%
2024/06/14	13	719.65	18	731.27	739.00	-5	16,351	-0.03%
2024/06/13	18.2	710.50	50	707.92	712.00	-31.9	16,374	-0.19%
2024/06/12	16.3	655.28	17.2	659.21	688.00	-0.9	16,554	-0.01%
2024/06/11	7.3	661.32	12	655.45	665.00	-4.8	16,612	-0.03%
2024/06/07	21.1	650.41	14	645.64	620.00	7.1	16,898	0.04%
2024/06/06	25.1	672.58	17	673.39	660.00	8.1	16,971	0.05%
2024/06/05	36.7	690.90	5.1	693.18	685.00	31.6	16,966	0.19%
2024/06/04	9.4	733.79	9.1	725.19	721.00	0.4	17,070	0.00%
2024/06/03	16.2	770.26	14	740.50	736.00	2.2	17,277	0.01%
2024/05/31	10	778.17	10	770.70	769.00	0	17,343	0.00%
2024/05/30	14.1	799.70	9.3	789.11	781.00	4.8	16,912	0.03%
2024/05/29	15.1	803.49	15	810.27	811.00	0.1	16,902	0.00%
2024/05/28	8.1	763.43	11.1	772.78	783.00	-3.1	16,938	-0.02%
2024/05/27	17.1	739.53	18.2	735.37	738.00	-1.1	16,984	-0.01%
2024/05/24	15	702.27	11.2	706.41	706.00	3.8	16,980	0.02%
2024/05/23	23.1	687.09	25.2	708.84	708.00	-2.1	16,910	-0.01%
2024/05/22	15.1	654.03	19	656.42	660.00	-3.9	16,711	-0.02%
2024/05/21	16.1	642.90	16	646.44	650.00	0.1	16,800	0.00%
2024/05/20	15.1	655.25	13.2	640.78	638.00	1.9	16,830	0.01%
2024/05/17	8.1	655.06	11.1	658.51	660.00	-3	16,839	-0.02%
2024/05/16	12.1	660.42	16	667.69	651.00	-3.9	16,884	-0.02%
2024/05/15	15.1	654.18	10	648.90	644.00	5.1	16,784	0.03%
2024/05/14	12	630.25	13	634.31	645.00	-1	16,719	-0.01%
2024/05/13	17.1	636.68	17	644.41	626.00	0.1	16,823	0.00%