欣興 (3037)-第一金-自由券商分點個股進出

台股 » 個股 » 欣興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣興

(3037)

可現股當沖

股價
139.0
漲跌
▼0.5
漲幅
-0.36%
成交量
21,290張
產業
上市電子零組件類股
2819人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣興 (3037)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	22.6	138.78	6	139.00	139.00	16.6	15,369	0.11%
2025/01/20	5.7	141.57	3.1	141.34	141.00	2.6	15,677	0.02%
2025/01/17	14.1	141.64	2	142.75	142.00	12.1	16,079	0.08%
2025/01/16	1.2	142.99	5	142.60	142.00	-3.8	17,142	-0.02%
2025/01/15	23.8	138.97	0	0.00	138.50	23.8	18,321	0.13%
2025/01/14	6.2	140.75	0	0.00	140.50	6.2	18,840	0.03%
2025/01/13	44	140.94	3.1	141.50	140.00	40.9	18,995	0.22%
2025/01/10	19.6	145.55	1	145.00	145.00	18.6	19,167	0.10%
2025/01/09	18.8	147.47	1	145.60	145.50	17.7	19,272	0.09%
2025/01/08	5.5	153.41	6.4	153.28	153.00	-0.9	19,201	0.00%
2025/01/07	4	154.50	7	154.57	154.00	-3	19,175	-0.02%
2025/01/06	6.5	151.02	7.1	151.85	151.50	-0.6	19,073	0.00%
2025/01/03	7	148.36	24.1	149.00	149.50	-17	19,141	-0.09%
2025/01/02	6	146.67	14	147.07	147.00	-8	19,056	-0.04%
2024/12/31	7.2	140.23	1	141.00	141.00	6.2	18,904	0.03%
2024/12/30	3.3	142.07	3	142.50	141.50	0.3	19,051	0.00%
2024/12/27	10.1	146.05	7	145.64	145.00	3.1	19,069	0.02%
2024/12/26	4	146.12	3	145.50	145.50	1	19,257	0.01%
2024/12/25	38.5	145.91	22	145.05	145.00	16.5	19,716	0.08%
2024/12/24	7.6	147.53	4.1	147.59	145.50	3.5	19,859	0.02%
2024/12/23	6.1	146.58	13.1	146.07	145.50	-7	19,738	-0.04%
2024/12/20	2.1	141.07	0	0.00	141.00	2.1	19,686	0.01%
2024/12/19	2.2	139.78	2	140.75	141.50	0.2	19,653	0.00%
2024/12/18	4.2	142.17	3	143.00	143.00	1.2	19,696	0.01%
2024/12/17	6.1	140.85	2	141.75	141.50	4.1	19,765	0.02%
2024/12/16	18.5	138.92	3	137.50	137.50	15.5	19,743	0.08%
2024/12/13	36.8	142.36	10	141.10	141.50	26.8	19,576	0.14%
2024/12/12	6.2	149.08	14	148.00	147.00	-7.8	19,401	-0.04%
2024/12/11	1.1	147.58	0	0.00	148.00	1.1	19,433	0.01%
2024/12/10	3.1	148.35	2	148.26	148.00	1.1	19,491	0.01%
2024/12/09	4.1	149.01	6.1	148.98	148.50	-2	19,668	-0.01%
2024/12/06	44.2	152.18	50	152.57	151.50	-5.8	19,620	-0.03%
2024/12/05	27.1	152.60	4	153.50	153.50	23.1	19,624	0.12%
2024/12/04	2	150.00	13	150.58	150.00	-11	19,623	-0.06%
2024/12/03	6.1	150.07	21	151.07	149.00	-14.9	20,089	-0.07%
2024/12/02	3.5	149.49	3	149.50	148.50	0.5	20,232	0.00%
2024/11/29	12.1	147.86	1	149.00	149.00	11.1	20,304	0.05%
2024/11/28	16.4	146.63	3	146.33	147.00	13.4	20,607	0.07%
2024/11/27	13.6	152.58	2	152.00	150.00	11.6	20,552	0.06%
2024/11/26	6.1	161.39	5	158.50	158.50	1.1	20,319	0.01%
2024/11/25	7.3	160.52	4	162.00	159.00	3.3	20,279	0.02%
2024/11/22	18.1	162.63	18	161.36	161.00	0.1	20,239	0.00%
2024/11/21	4.1	159.48	5	160.90	160.50	-1	20,395	0.00%
2024/11/20	4.8	158.44	1	157.50	157.50	3.8	20,772	0.02%
2024/11/19	5	160.10	3	159.83	159.50	2	20,930	0.01%
2024/11/18	6.1	158.42	5.1	159.49	159.00	1	20,926	0.00%
2024/11/15	13	163.84	3.1	163.89	163.50	9.9	20,839	0.05%
2024/11/14	12	166.88	6	166.33	166.00	6	20,901	0.03%
2024/11/13	7	167.36	9.3	169.26	169.50	-2.3	20,831	-0.01%
2024/11/12	9	167.83	9.1	169.28	167.50	0	20,815	0.00%
2024/11/11	29	170.78	16.3	171.92	170.50	12.7	20,828	0.06%
2024/11/08	13.3	175.92	35	175.00	174.00	-21.7	21,071	-0.10%
2024/11/07	12.4	175.35	60	173.76	176.50	-47.6	21,269	-0.22%
2024/11/06	4	165.75	9	166.22	166.00	-5	20,755	-0.02%
2024/11/05	9	165.17	21.1	166.03	165.00	-12.1	21,244	-0.06%
2024/11/04	16.1	163.91	5	164.70	163.50	11.1	21,895	0.05%
2024/11/01	8	158.31	16.2	162.00	166.00	-8.2	22,040	-0.04%
2024/10/30	20.1	159.03	30	161.62	161.50	-9.9	22,421	-0.04%
2024/10/29	18.2	162.08	8	163.06	163.50	10.1	22,285	0.05%
2024/10/28	11.1	165.18	11.2	164.36	166.00	-0.2	22,475	0.00%
2024/10/25	9	165.39	6	164.00	166.00	3	22,380	0.01%
2024/10/24	25.1	164.42	18.3	165.74	161.50	6.9	22,391	0.03%
2024/10/23	27.3	166.42	35.3	167.05	167.50	-8	22,264	-0.04%
2024/10/22	20	162.35	50.1	161.50	163.50	-30.1	21,834	-0.14%
2024/10/21	7	151.79	38.5	149.83	151.50	-31.5	21,120	-0.15%
2024/10/18	43.9	147.11	2	144.50	144.50	41.9	21,318	0.20%
2024/10/17	12	147.54	1.4	147.42	147.00	10.6	22,021	0.05%
2024/10/16	4.5	143.24	1	144.00	142.50	3.5	22,878	0.02%
2024/10/15	2	143.51	4	145.00	145.00	-2	23,313	-0.01%
2024/10/14	1.1	141.10	2	142.75	143.50	-0.9	23,554	0.00%
2024/10/11	6.2	142.06	3	142.67	141.00	3.2	24,641	0.01%
2024/10/09	3	142.83	15	144.50	142.50	-12	25,543	-0.05%
2024/10/08	40.2	137.14	0	0.00	137.00	40.2	25,531	0.16%
2024/10/07	14.1	141.18	0	0.00	141.50	14.1	25,436	0.06%
2024/10/04	6.4	142.28	3	140.83	140.50	3.4	25,323	0.01%
2024/10/01	8.1	143.88	3	144.50	144.50	5.1	25,282	0.02%
2024/09/30	8	146.50	1	144.00	144.00	7	25,448	0.03%
2024/09/27	3.8	151.78	7	151.71	149.00	-3.2	25,284	-0.01%
2024/09/26	7.3	147.57	4	146.88	146.50	3.3	24,848	0.01%
2024/09/25	1.5	147.63	13	148.12	146.50	-11.5	24,635	-0.05%
2024/09/24	14.1	145.22	7	145.00	145.00	7.1	24,591	0.03%
2024/09/23	3	148.83	3.1	148.52	149.50	-0.1	24,588	0.00%
2024/09/20	9	148.06	8	149.38	147.00	1	24,696	0.00%
2024/09/19	2	143.30	3	146.50	147.00	-1	24,844	0.00%
2024/09/18	8	144.63	3	142.67	143.00	5	24,724	0.02%
2024/09/16	3	147.50	1	146.50	146.50	2	24,728	0.01%
2024/09/13	2	146.00	9	147.44	147.50	-7	24,686	-0.03%
2024/09/12	1.5	144.00	9.2	145.68	146.00	-7.7	24,681	-0.03%
2024/09/11	9.4	138.95	3	138.17	138.00	6.4	24,694	0.03%
2024/09/10	8.1	140.76	2	139.50	139.50	6.1	24,617	0.02%
2024/09/09	3	140.00	4	142.00	142.00	-1	24,504	0.00%
2024/09/06	6	142.42	6	143.50	142.50	0	24,499	0.00%
2024/09/05	16.2	143.35	13	142.50	142.00	3.2	24,483	0.01%
2024/09/04	53	144.77	11	144.73	143.00	42	24,257	0.17%
2024/09/03	23.3	159.99	1.1	156.64	156.50	22.2	23,799	0.09%
2024/09/02	3.1	163.83	2	163.75	162.50	1.1	23,601	0.00%
2024/08/30	10	165.85	15	166.83	163.50	-5	23,475	-0.02%
2024/08/29	11	161.18	22	163.14	164.50	-11	23,167	-0.05%
2024/08/28	4	158.99	3	158.67	159.00	1	23,000	0.00%
2024/08/27	4.1	157.88	4	159.50	160.00	0.1	23,160	0.00%
2024/08/26	3	162.00	2	162.75	160.50	1	23,199	0.00%
2024/08/23	19	161.16	11.1	160.15	162.50	8	23,622	0.03%
2024/08/22	6.7	159.61	18	161.78	161.50	-11.3	23,427	-0.05%
2024/08/21	7.3	154.86	4	155.75	153.00	3.3	23,030	0.01%
2024/08/20	4	159.00	7.1	159.08	158.00	-3	22,823	-0.01%
2024/08/19	4	158.00	13	158.15	158.50	-9	23,026	-0.04%
2024/08/16	4	160.38	4	160.88	159.50	0	22,913	0.00%
2024/08/15	34.2	158.31	31	158.02	157.00	3.2	22,745	0.01%
2024/08/14	10.1	159.74	7.2	159.14	159.50	2.9	22,740	0.01%
2024/08/13	11.6	158.66	5	158.50	157.50	6.6	22,492	0.03%
2024/08/12	6.6	157.68	9.1	158.84	158.00	-2.6	22,332	-0.01%
2024/08/09	9.3	148.56	27	149.67	148.00	-17.7	21,957	-0.08%
2024/08/08	12.3	142.89	12	144.08	144.00	0.3	21,286	0.00%
2024/08/07	22.5	146.77	6	147.42	148.50	16.5	21,067	0.08%
2024/08/06	42	142.87	53	140.41	140.50	-11	20,530	-0.05%
2024/08/05	19.1	150.12	5	149.70	149.50	14.1	19,877	0.07%
2024/08/02	36.3	170.78	6.4	171.32	166.00	29.9	19,732	0.15%
2024/08/01	18.6	183.76	15	186.20	183.00	3.6	18,945	0.02%
2024/07/31	15.5	176.43	9	179.11	179.50	6.5	18,559	0.03%
2024/07/30	21.9	179.83	11	180.82	183.50	10.9	18,102	0.06%
2024/07/29	11.8	185.56	1.1	194.64	181.00	10.8	17,876	0.06%
2024/07/26	4.9	188.44	6.1	189.38	191.00	-1.2	17,568	-0.01%
2024/07/23	13	195.54	34	196.66	194.50	-21	17,259	-0.12%
2024/07/22	37.2	192.04	12.1	193.06	190.50	25.1	16,850	0.15%
2024/07/19	55.5	198.32	63.1	194.69	192.50	-7.6	16,917	-0.04%
2024/07/18	48.6	211.50	33.1	209.76	205.00	15.5	16,420	0.09%
2024/07/17	50.7	211.91	70.8	204.22	215.50	-20.1	15,594	-0.13%
2024/07/16	6.1	197.99	44	195.84	198.00	-37.9	14,514	-0.26%
2024/07/15	59	190.56	45.1	192.32	191.00	14	14,212	0.10%
2024/07/12	38.2	190.51	43.6	192.21	190.00	-5.4	13,917	-0.04%
2024/07/11	1	184.50	72.1	187.19	189.50	-71.1	12,970	-0.55%
2024/07/10	84	174.71	72	173.69	175.50	12	12,109	0.10%
2024/07/09	15.8	177.79	10	177.00	177.00	5.8	12,123	0.05%
2024/07/08	1.5	180.50	7	180.14	181.00	-5.5	12,047	-0.05%
2024/07/05	16.2	180.95	1	178.50	178.50	15.2	12,023	0.13%
2024/07/04	17.2	183.19	1	182.50	181.50	16.2	11,895	0.14%
2024/07/03	1	182.00	16	182.19	183.00	-15	11,776	-0.13%
2024/07/02	3.2	178.20	1.1	178.50	178.50	2.1	12,002	0.02%
2024/07/01	12	180.88	4	179.50	179.50	8	11,973	0.07%
2024/06/28	6	179.42	4	179.38	180.00	2	12,007	0.02%
2024/06/27	28	177.23	23	178.63	178.50	5	12,057	0.04%
2024/06/26	15.4	180.90	11	181.59	180.00	4.4	12,049	0.04%
2024/06/25	19.8	181.51	5	180.50	180.00	14.8	11,969	0.12%
2024/06/24	3	185.17	2.2	186.73	186.00	0.8	11,774	0.01%
2024/06/21	16	186.97	2	187.50	187.00	14	12,071	0.12%
2024/06/20	14	190.64	14	191.68	190.50	0	12,069	0.00%
2024/06/19	21	191.38	12	191.21	189.00	9	12,276	0.07%
2024/06/18	3.1	189.35	18	190.13	190.00	-14.9	12,640	-0.12%
2024/06/17	3	183.83	90	183.01	184.00	-87	13,040	-0.67%
2024/06/14	19.5	182.90	4	183.13	182.50	15.5	13,658	0.11%
2024/06/13	13.3	184.96	15	184.67	184.00	-1.7	14,080	-0.01%
2024/06/12	2.1	187.84	4	186.87	185.50	-1.9	14,206	-0.01%
2024/06/11	5.4	183.19	0	184.50	182.50	5.4	14,181	0.04%
2024/06/07	12.2	186.98	5	184.00	184.00	7.2	14,261	0.05%
2024/06/06	12.2	188.92	7	189.14	187.50	5.2	14,334	0.04%
2024/06/05	4.3	186.34	2	185.50	185.50	2.3	14,363	0.02%
2024/06/04	16.1	188.49	1	187.50	187.50	15.1	14,544	0.10%
2024/06/03	3.1	190.53	4	191.13	188.50	-0.9	14,621	-0.01%
2024/05/31	38.2	189.08	2.1	185.24	182.50	36.1	14,691	0.25%
2024/05/30	7.1	187.85	3	188.83	187.50	4.1	14,557	0.03%
2024/05/29	38.2	198.05	33.1	197.77	191.00	5.1	14,548	0.04%
2024/05/28	3.1	189.57	19	191.50	192.00	-15.9	14,136	-0.11%
2024/05/27	5	190.30	7.1	191.18	192.00	-2.1	14,502	-0.01%
2024/05/24	4	188.38	0.1	188.99	189.00	3.9	15,438	0.03%
2024/05/23	3	187.00	33.1	188.71	191.00	-30.1	15,954	-0.19%
2024/05/22	11.1	182.41	1	182.50	182.50	10.1	15,873	0.06%
2024/05/21	3	181.50	4	181.63	182.00	-1	16,037	-0.01%
2024/05/20	7	180.71	6	181.50	180.50	1	16,176	0.01%
2024/05/17	9	182.56	6	183.75	183.50	3	16,378	0.02%
2024/05/16	56	184.29	58	183.16	183.00	-2	17,068	-0.01%
2024/05/15	3	184.17	3.1	183.98	182.50	-0.1	17,079	0.00%
2024/05/14	7	183.50	2	184.00	183.50	5	17,191	0.03%
2024/05/13	8	187.06	1	186.00	186.50	7	17,219	0.04%
2024/05/10	4	188.50	11.1	190.22	190.00	-7.1	17,236	-0.04%
2024/05/09	1.1	192.09	30.1	192.46	190.50	-29	17,221	-0.17%
2024/05/08	1	179.00	22.4	186.98	189.00	-21.4	17,053	-0.13%
2024/05/07	7	183.36	2	182.00	182.00	5	16,965	0.03%
2024/05/06	0.1	184.50	13.2	182.71	184.00	-13.1	17,182	-0.08%
2024/05/03	2	179.75	0	0.00	176.00	2	17,232	0.01%
2024/05/02	17.6	179.89	0	0.00	178.00	17.6	17,587	0.10%
2024/04/30	0	0.00	2.1	184.76	182.00	-2.1	17,726	-0.01%
2024/04/29	0.1	184.00	0.2	183.00	184.00	-0.1	17,823	0.00%
2024/04/26	12	183.88	0	0.00	182.50	12	18,070	0.07%
2024/04/25	6	188.92	16.1	187.70	184.00	-10.1	18,192	-0.06%
2024/04/24	2	186.50	21	185.69	187.00	-19	17,703	-0.11%
2024/04/23	6.1	170.67	4	169.75	170.00	2.1	17,511	0.01%
2024/04/22	4.3	167.85	1	167.50	167.50	3.3	17,483	0.02%
2024/04/19	10.7	172.52	2.2	172.68	170.00	8.5	17,462	0.05%
2024/04/18	10	178.30	14	178.25	178.50	-4	17,256	-0.02%
2024/04/17	10	176.40	4	177.88	179.00	6	17,275	0.03%
2024/04/16	23	177.70	7	179.36	177.00	16	17,189	0.09%
2024/04/15	37.3	184.22	4	185.50	182.50	33.3	17,092	0.19%
2024/04/12	5	190.20	2	194.25	194.00	3	16,828	0.02%
2024/04/11	2	191.00	2.1	189.63	192.50	-0.1	16,964	0.00%
2024/04/10	17	192.15	5.6	192.18	191.50	11.4	17,078	0.07%
2024/04/09	10	195.20	3	195.83	193.50	7	17,147	0.04%
2024/04/08	14.3	197.53	7	198.14	199.00	7.3	17,073	0.04%
2024/04/03	2	190.25	1	192.00	192.00	1	16,814	0.01%
2024/04/02	0	0.00	64	193.55	193.50	-64	16,766	-0.38%
2024/04/01	6.5	194.35	21	195.67	193.00	-14.5	16,727	-0.09%
2024/03/29	0.1	191.50	3	193.33	191.00	-3	16,622	-0.02%
2024/03/28	17	189.79	5	190.40	190.00	12	16,502	0.07%
2024/03/27	33	192.23	2	191.25	191.50	31	16,503	0.19%
2024/03/26	53.1	197.18	1	202.00	190.00	52.1	16,579	0.31%
2024/03/25	2.9	196.31	9.1	198.34	198.00	-6.2	16,372	-0.04%
2024/03/22	17	198.00	11.2	198.07	200.00	5.8	16,352	0.04%
2024/03/21	21.3	201.54	28	201.61	200.00	-6.7	16,283	-0.04%
2024/03/20	9.1	195.00	33.2	196.68	196.50	-24.1	16,104	-0.15%
2024/03/19	23.5	193.04	36.2	192.67	192.50	-12.7	15,743	-0.08%
2024/03/18	3.3	184.73	52.1	184.18	187.00	-48.8	15,167	-0.32%
2024/03/15	23.3	174.04	0.1	176.00	172.00	23.2	14,782	0.16%
2024/03/14	0.1	178.88	3	178.50	177.50	-2.9	14,960	-0.02%
2024/03/13	5.1	180.28	4	179.75	177.50	1.1	14,974	0.01%
2024/03/12	4	181.00	12.1	180.59	182.00	-8	14,884	-0.05%
2024/03/11	1	172.50	4	177.00	177.00	-3	14,746	-0.02%
2024/03/08	5	173.90	2.4	174.54	173.50	2.6	14,819	0.02%
2024/03/07	6	174.42	4.1	172.78	172.50	1.9	14,725	0.01%
2024/03/06	17.2	174.13	7	174.29	174.00	10.2	14,683	0.07%
2024/03/05	19.4	178.74	1	182.00	178.00	18.4	14,731	0.12%
2024/03/04	11	181.45	6.1	180.91	180.50	4.9	14,948	0.03%
2024/03/01	6	179.08	1.1	179.05	178.00	5	15,050	0.03%
2024/02/29	17.3	175.63	7	176.57	179.50	10.3	14,991	0.07%
2024/02/27	68.8	182.17	32.3	180.14	179.00	36.5	14,636	0.25%
2024/02/26	6.1	194.67	23.3	194.49	196.00	-17.2	13,782	-0.12%
2024/02/23	2.3	189.81	1	190.49	188.00	1.3	13,574	0.01%
2024/02/22	5.2	189.74	8.3	187.33	189.00	-3.1	13,899	-0.02%
2024/02/21	7.1	189.36	15	190.97	189.50	-7.9	13,926	-0.06%
2024/02/20	19.1	190.10	9.1	189.79	190.50	10	13,945	0.07%
2024/02/19	16.3	190.58	27.5	190.75	192.50	-11.2	13,727	-0.08%
2024/02/16	5	181.30	33.1	181.89	182.00	-28.1	13,206	-0.21%
2024/02/15	24	177.40	27.1	180.16	180.50	-3.1	13,208	-0.02%
2024/02/05	13.1	176.54	3	177.00	176.50	10.1	13,201	0.08%
2024/02/02	3	178.83	5	179.60	180.00	-2	13,273	-0.02%