• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)
可現股當沖
  • 股價
    166.0
  • 漲跌
    ▲2.0
  • 漲幅
    +1.22%
  • 成交量
    1,094張
  • 產業
    上櫃 電子零組件類股

  • 278人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆利 (3548)籌碼相關－第一金-自由 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由 券商分點個股進出

第一金-自由 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1400.001157.00159.50-13,020-0.03%
2025/01/131155.0000.00154.5013,0220.03%
2025/01/101163.5000.00162.5013,0010.03%
2025/01/082175.502169.00167.0002,9840.00%
2025/01/060.1168.0000.00168.500.12,9620.00%
2025/01/0300.005165.60166.00-52,963-0.17%
2025/01/022173.5000.00170.5022,9610.07%
2024/12/313173.5000.00176.5032,9650.10%
2024/12/301176.5000.00175.0012,9680.03%
2024/12/2700.001181.50179.00-12,977-0.03%
2024/12/250179.001179.00179.00-12,984-0.03%
2024/12/241174.625179.00177.50-43,003-0.13%
2024/12/2000.001180.50181.50-13,062-0.03%
2024/12/1800.001179.00182.00-13,151-0.03%
2024/12/171177.0000.00176.5013,1740.03%
2024/12/131184.9810186.95182.50-93,168-0.28%
2024/12/122197.003194.83192.00-13,112-0.03%
2024/12/119203.333206.50201.0063,0710.20%
2024/12/102204.754201.63202.00-22,991-0.07%
2024/12/092205.003206.83210.50-13,056-0.03%
2024/12/067214.861222.50211.0063,0580.20%
2024/12/0517214.748216.06212.0092,9100.31%
2024/12/042199.503.2207.48213.50-1.22,750-0.04%
2024/12/032194.0000.00194.5022,6690.07%
2024/12/022198.003197.14194.50-12,756-0.04%
2024/11/282186.005185.30185.00-32,831-0.11%
2024/11/277191.627188.43182.5002,7730.00%
2024/11/265193.0027196.33195.50-222,710-0.81%
2024/11/255191.601.1191.55192.003.92,6010.15%
2024/11/226.1191.736.3190.57190.50-0.22,482-0.01%
2024/11/214177.5010.4182.16185.00-6.42,249-0.28%
2024/11/2000.001.2176.07168.50-1.22,078-0.06%
2024/11/1500.001161.00158.00-11,969-0.05%
2024/11/141159.501161.50162.0001,9470.00%
2024/11/1300.001.1152.26150.50-1.11,912-0.05%
2024/11/1200.0012.1150.67152.50-12.11,889-0.64%
2024/11/113143.000143.00143.0031,8660.16%
2024/11/070.1149.331149.50150.50-0.91,859-0.05%
2024/11/061148.0000.00147.5011,8610.05%
2024/10/301149.5000.00150.5011,9170.05%
2024/10/291150.0000.00150.5011,9280.05%
2024/10/2800.000.1156.00155.50-0.11,9220.00%
2024/10/245157.9900.00156.5051,9430.26%
2024/10/230.1167.001164.00164.00-0.91,940-0.05%
2024/10/183162.500.5162.50161.002.52,0050.12%
2024/10/173.2166.0000.00165.503.22,0120.16%
2024/10/161166.5000.00167.0012,0650.05%
2024/10/153170.503166.67166.0002,0670.00%
2024/10/142.1165.7300.00166.002.12,0590.10%
2024/10/111.1170.200170.00173.0012,0400.05%
2024/10/091170.501170.00173.5002,0210.00%
2024/10/082.1172.221177.00170.501.12,0180.05%
2024/10/070.4178.482.1178.01178.50-1.72,011-0.09%
2024/10/044172.6200.00172.0042,0130.20%
2024/10/011.3173.771176.50174.000.32,0200.02%
2024/09/300.1177.001180.50175.00-0.92,013-0.04%
2024/09/273.6180.7300.00182.003.61,9940.18%
2024/09/261.8184.0000.00183.001.81,9830.09%
2024/09/252.2191.7000.00188.002.21,9610.11%
2024/09/2400.005195.00195.00-51,936-0.26%
2024/09/2300.003.3191.33193.00-3.31,887-0.17%
2024/09/2000.001180.50178.00-11,799-0.06%
2024/09/191.8181.6511182.68179.50-9.21,790-0.51%
2024/09/182171.773.4180.26179.50-1.41,746-0.08%
2024/09/160.2173.621173.00172.50-0.81,701-0.05%
2024/09/1310180.5015178.27176.50-51,693-0.30%
2024/09/127.2183.863182.00177.004.21,6740.25%
2024/09/112181.752.1182.57182.00-0.11,669-0.01%
2024/09/102.1184.832185.75180.000.11,6610.01%
2024/09/091191.005.3189.76186.50-4.31,580-0.27%
2024/09/056.1180.952.2182.35173.003.91,5640.25%
2024/09/042.3186.1222191.41180.50-19.71,559-1.26%
2024/09/0322197.086.2196.02191.0015.81,5041.05%
2024/09/021184.002.5190.48193.50-1.51,404-0.10%
2024/08/3000.002177.50177.50-21,280-0.16%
2024/08/220.1163.0000.00162.500.11,4020.01%
2024/08/1200.001157.00158.50-11,645-0.06%
2024/08/0700.001149.00157.50-11,763-0.06%
2024/08/055145.1000.00145.0051,8180.27%
2024/08/020.1162.5000.00161.000.11,8920.00%
2024/07/3000.003168.83167.50-32,021-0.15%
2024/07/296169.673171.50167.0032,0370.15%
2024/07/231174.008174.38176.00-72,130-0.33%
2024/07/221166.503169.50167.50-22,165-0.09%
2024/07/197187.5000.00185.0072,2100.32%
2024/07/189190.222191.50189.0072,2520.31%
2024/07/171194.007.1194.44194.00-6.12,273-0.27%
2024/07/129186.390.3187.50185.508.72,4110.36%
2024/07/0900.002.1187.00186.50-2.12,558-0.08%
2024/07/084189.4800.00186.5042,6110.15%
2024/07/051190.500192.50192.0012,6830.04%
2024/07/031.3189.8100.00186.001.32,9390.04%
2024/07/020.1190.5000.00188.500.13,1290.00%
2024/07/012191.7500.00189.5023,2790.06%
2024/06/281187.0000.00192.0013,4470.03%
2024/06/271183.037.1183.93183.50-6.13,645-0.17%
2024/06/260.1191.500.2190.50186.50-0.13,8780.00%
2024/06/252189.7300.00190.0023,9890.05%
2024/06/2400.001.1191.31191.00-1.14,073-0.03%
2024/06/212194.750.4195.00194.501.64,1630.04%
2024/06/203.3196.331.1195.17195.502.24,2510.05%
2024/06/195.1197.0000.00195.505.14,3320.12%
2024/06/182205.5000.00199.0024,3730.05%
2024/06/171201.500.1202.00199.500.94,4350.02%
2024/06/145204.103.1207.49203.0024,5620.04%
2024/06/132204.502.1203.01202.50-0.14,6140.00%
2024/06/122.1195.2100.00194.002.14,7070.04%
2024/06/111199.500201.00197.5014,8510.02%
2024/06/0715192.030.2190.50193.5014.84,9590.30%
2024/06/060.1192.670.6192.33191.00-0.55,149-0.01%
2024/06/051194.4600.00194.0015,3460.02%
2024/06/041198.501.1195.48195.50-0.15,8550.00%
2024/06/0300.000.1198.75198.00-0.16,1650.00%
2024/05/310.1197.0000.00193.000.16,2410.00%
2024/05/300.1196.000.1196.00193.0006,3820.00%
2024/05/290200.0000.00199.0006,6590.00%
2024/05/280201.780.1204.00200.5006,8710.00%
2024/05/270.2197.0000.00198.000.26,9590.00%
2024/05/240198.501198.50198.50-17,033-0.01%
2024/05/2312203.791202.00202.00117,0440.16%
2024/05/224207.883208.53207.5017,0880.01%
2024/05/2100.001204.00203.00-17,213-0.01%
2024/05/200204.0000.00203.0007,3390.00%
2024/05/170205.0000.00203.0007,4380.00%
2024/05/160.1205.642203.75205.00-1.97,578-0.03%
2024/05/152.8205.831206.50203.501.87,6640.02%
2024/05/141212.0000.00210.0017,9300.01%
2024/05/101214.5000.00212.0018,5090.01%
2024/05/090216.000223.00212.0008,8200.00%
2024/05/081217.501220.05218.0009,0340.00%
2024/05/071212.503.2211.08212.50-2.29,106-0.02%
2024/05/060.2211.4800.00209.500.29,1160.00%
2024/05/034215.3800.00213.5049,1740.04%
2024/05/020.1219.4000.00219.500.19,3810.00%
2024/04/300220.500223.00222.5009,4660.00%
2024/04/290220.5000.00218.0009,4580.00%
2024/04/2600.001221.99214.50-19,576-0.01%
2024/04/251.1214.8000.00215.001.19,6530.01%
2024/04/2400.001226.50228.50-19,676-0.01%
2024/04/231219.5000.00219.5019,7100.01%
2024/04/220225.003219.17218.50-39,816-0.03%
2024/04/190.8237.6800.00234.500.89,8310.01%
2024/04/182251.251251.03250.0019,9560.01%
2024/04/171.2248.081.2251.60246.00010,1450.00%
2024/04/160.1239.001248.00239.00-0.910,290-0.01%
2024/04/150.1262.5000.00258.000.110,4010.00%
2024/04/122272.001271.02276.00110,4390.01%
2024/04/116275.338271.06270.50-210,477-0.02%
2024/04/106275.006277.91274.00010,5250.00%
2024/04/0918271.662263.50269.001610,5090.15%
2024/04/087282.571291.00277.50610,4900.06%
2024/04/034265.8810271.27277.00-610,490-0.06%
2024/04/028273.288263.25263.00010,4970.00%
2024/04/013292.503292.33287.00010,4960.00%
2024/03/291278.003.1283.95286.50-2.110,351-0.02%
2024/03/260249.005246.70251.00-510,149-0.05%
2024/03/250.1255.0000.00254.500.110,3100.00%
2024/03/225263.5000.00262.00510,3960.05%
2024/03/2100.003274.00272.50-310,421-0.03%
2024/03/200276.0000.00272.00010,3740.00%
2024/03/192292.001291.00282.00110,3120.01%
2024/03/185.1280.604283.25287.001.110,2520.01%
2024/03/156288.758282.31282.50-210,155-0.02%
2024/03/143272.331294.50271.0029,9680.02%
2024/03/132285.508291.44287.50-69,824-0.06%
2024/03/126292.502288.00288.0049,6560.04%
2024/03/112264.751276.50286.0019,4640.01%
2024/03/088291.9411284.73260.00-39,262-0.03%
2024/03/077279.647.3282.16287.50-0.38,7840.00%
2024/03/062261.7500.00261.5028,5260.02%
2024/03/053261.837261.71261.00-48,602-0.05%
2024/03/0411.3275.156272.25257.505.38,6890.06%
2024/03/019258.949257.89262.5008,6550.00%
2024/02/294249.136251.50250.00-28,589-0.02%
2024/02/275238.205240.70239.5008,7290.00%
2024/02/231244.952239.00236.00-18,915-0.01%
2024/02/224250.004246.63240.5009,0810.00%
2024/02/215244.8000.00252.5059,1360.05%
2024/02/202242.504241.50236.50-29,228-0.02%
2024/02/1915243.5318238.81235.00-39,327-0.03%
2024/02/1618260.8618256.69257.0009,4050.00%
2024/02/1521268.8121268.12265.5009,5480.00%
2024/02/058257.818.5257.79266.50-0.59,398-0.01%
2024/02/029.5246.424243.63242.505.59,3600.06%
2024/02/014239.634232.00231.0009,3110.00%
2024/01/315232.303227.33233.5029,1760.02%
兆利 相關文章