中裕 (4147)-第一金-自由券商分點個股進出

台股 » 個股 » 中裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中裕

(4147)

可現股當沖

股價
86.5
漲跌
▲0.8
漲幅
+0.93%
成交量
431張
產業
上櫃生技醫療類股
314人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中裕 (4147)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	83.80	0	0.00	82.50	1	2,325	0.04%
2024/04/15	0	0.00	0.1	92.50	90.10	-0.1	2,342	-0.01%
2024/04/12	0.1	94.90	0.7	95.50	94.00	-0.6	2,339	-0.03%
2024/04/11	0	94.70	2	95.05	95.80	-2	2,349	-0.08%
2024/04/10	0.1	95.28	0	0.00	93.20	0.1	2,339	0.00%
2024/04/09	3	96.43	0	0.00	96.20	3	2,301	0.13%
2024/04/08	2	90.70	2	90.40	93.00	0	2,236	0.00%
2024/04/03	5	91.02	7	91.16	90.60	-2	2,195	-0.09%
2024/04/01	1	90.00	0	89.70	90.10	1	2,074	0.05%
2024/03/27	0.3	89.10	20	88.48	88.00	-19.7	2,040	-0.97%
2024/03/20	0.4	90.80	8	89.85	89.40	-7.6	2,002	-0.38%
2024/03/19	0	92.00	0	0.00	91.10	0	1,988	0.00%
2024/03/15	0	0.00	3	91.00	90.10	-3	1,970	-0.15%
2024/03/13	1	90.40	1	91.80	90.90	0	1,947	0.00%
2024/03/12	0	93.90	4	91.60	91.90	-4	1,944	-0.20%
2024/03/11	1	95.00	21	94.97	94.10	-20	1,907	-1.05%
2024/03/08	5	99.68	5	101.12	96.80	0	1,865	0.00%
2024/03/07	3	103.67	0	0.00	107.50	3	1,797	0.17%
2024/03/06	2	101.75	0	0.00	103.50	2	1,735	0.12%
2024/03/05	4	103.75	1	102.50	102.50	3	1,704	0.18%
2024/03/04	5	109.30	0	0.00	109.00	5	1,641	0.30%
2024/03/01	6	109.33	1	111.50	109.00	5	1,602	0.31%
2024/02/29	1.1	109.17	10	110.30	110.50	-8.9	1,559	-0.57%
2024/02/27	15	113.37	8	113.63	114.00	7	1,413	0.50%
2024/02/26	4	107.75	8	106.31	108.00	-4	1,247	-0.32%
2024/02/23	0	0.00	5	103.90	102.50	-5	1,107	-0.45%
2024/02/21	2	95.10	0	0.00	94.80	2	1,005	0.20%
2024/02/20	0	0.00	2	95.50	96.30	-2	979	-0.20%
2024/02/19	0	93.60	2	93.80	93.00	-2	952	-0.21%
2024/02/16	6	92.47	0	0.00	91.60	6	952	0.63%
2024/02/15	1	92.55	1	92.99	91.10	0	963	0.00%
2024/02/05	3	88.60	1	88.80	88.70	2	978	0.21%
2024/02/02	0	0.00	1	91.00	89.80	-1	993	-0.10%
2024/02/01	10	90.76	3	91.83	91.50	7	985	0.71%
2024/01/31	0	0.00	1	86.10	86.00	-1	949	-0.11%
2024/01/29	1	87.20	0	0.00	87.00	1	971	0.10%
2024/01/25	20	89.24	0	0.00	87.80	20	975	2.05%
2024/01/17	1	86.00	0	0.00	85.80	1	1,066	0.09%
2024/01/16	1	89.10	0	0.00	89.10	1	1,071	0.09%
2024/01/11	0	88.10	0	0.00	88.00	0	1,018	0.00%
2024/01/04	0	0.00	8	84.50	85.20	-8	956	-0.84%
2023/12/27	0	0.00	12	82.35	82.40	-12	987	-1.22%
2023/12/26	0	0.00	3	81.60	82.00	-3	990	-0.30%
2023/12/19	1	80.90	0	0.00	80.70	1	1,078	0.09%
2023/12/11	4	82.20	0	0.00	81.80	4	1,287	0.31%
2023/12/08	0	82.50	1	82.30	82.40	-1	1,318	-0.07%
2023/12/07	0	0.00	1	82.00	82.50	-1	1,349	-0.07%
2023/12/05	0	0.00	2	85.40	85.00	-2	1,517	-0.13%
2023/12/04	0	0.00	1	86.70	85.90	-1	1,703	-0.06%
2023/12/01	0	0.00	1	85.10	85.10	-1	1,773	-0.06%
2023/11/30	1	84.30	1	84.30	84.30	0	1,913	0.00%
2023/11/27	1	85.20	0	0.00	83.90	1	2,134	0.05%
2023/11/20	0	0.00	1	82.60	82.40	-1	2,415	-0.04%
2023/11/15	2	80.75	0	0.00	81.90	2	2,750	0.07%
2023/11/14	1	77.20	5	80.00	79.70	-4	2,808	-0.14%
2023/11/13	7	77.41	4	79.03	77.70	3	2,793	0.11%
2023/11/09	1	84.40	0	0.00	84.00	1	2,740	0.04%
2023/11/08	9	85.59	0	0.00	85.80	9	2,748	0.33%
2023/11/01	0	0.00	2	88.45	86.70	-2	2,855	-0.07%
2023/10/31	1	88.90	10	86.30	86.50	-9	2,851	-0.32%
2023/10/27	1	87.60	0	0.00	87.40	1	2,846	0.04%
2023/10/25	1	87.70	0	0.00	85.90	1	2,821	0.04%
2023/10/24	1	85.90	0.1	85.10	86.80	0.9	2,831	0.03%
2023/10/20	0.1	81.40	0	0.00	82.00	0.1	2,875	0.00%
2023/10/19	0	0.00	2	83.70	83.00	-2	2,918	-0.07%
2023/10/17	0	84.90	0	0.00	84.00	0	2,987	0.00%
2023/10/13	0	0.00	4	86.30	85.40	-4	3,075	-0.13%
2023/10/11	4	87.50	7	86.51	86.30	-3	3,143	-0.10%
2023/10/06	1	87.70	1	88.60	87.80	0	3,166	0.00%
2023/10/05	1	87.10	0	0.00	85.60	1	3,175	0.03%
2023/10/03	0	0.00	3	88.37	87.10	-3	3,226	-0.09%
2023/10/02	3	89.03	0	0.00	88.80	3	3,236	0.09%
2023/09/28	1	89.00	0	0.00	88.30	1	3,275	0.03%
2023/09/25	12	88.96	9.3	89.05	89.40	2.7	3,380	0.08%
2023/09/22	2	86.80	5	85.60	87.20	-3	3,550	-0.08%
2023/09/21	0.1	83.70	0	0.00	83.30	0.1	3,565	0.00%
2023/09/20	2	85.80	5	85.72	85.10	-3	3,591	-0.08%
2023/09/19	3.2	87.68	2	87.00	87.00	1.2	3,627	0.03%
2023/09/18	0	90.30	0	0.00	89.70	0	3,609	0.00%
2023/09/15	1	90.80	1	90.90	90.50	0	3,607	0.00%
2023/09/14	7	90.63	0	0.00	91.80	7	3,600	0.19%
2023/09/13	1	90.90	0	0.00	90.80	1	3,573	0.03%
2023/09/12	0	0.00	4	91.88	92.20	-4	3,582	-0.11%
2023/09/11	5	94.06	2	92.20	92.10	3	3,593	0.08%
2023/09/08	3	93.03	2	92.50	93.70	1	3,549	0.03%
2023/09/07	11	96.90	1	97.00	96.80	10	3,455	0.29%
2023/09/06	3	106.50	1	109.00	107.50	2	3,319	0.06%
2023/09/05	10	110.00	5	110.90	106.50	5	3,251	0.15%
2023/09/01	7	117.14	6	118.75	118.00	1	3,149	0.03%
2023/08/31	6	118.25	152	119.50	118.50	-146	3,182	-4.59%	大賣/鉅額交易
2023/08/30	2.1	116.52	4	113.88	116.50	-1.9	3,136	-0.06%
2023/08/29	1.1	110.00	1	110.50	109.50	0.1	3,056	0.00%
2023/08/25	1	109.50	0	0.00	108.50	1	3,199	0.03%
2023/08/24	2	105.75	2	107.00	107.50	0	3,174	0.00%
2023/08/23	8	109.44	2	114.00	107.50	6	3,150	0.19%
2023/08/22	0	0.00	2	112.25	111.50	-2	3,106	-0.06%
2023/08/21	4	110.63	12	112.75	112.50	-8	3,027	-0.26%
2023/08/18	1	102.50	33	101.38	103.00	-32	2,908	-1.10%
2023/08/17	0	0.00	20	97.75	99.60	-20	2,859	-0.70%
2023/08/16	0	0.00	10	96.00	96.20	-10	2,885	-0.35%
2023/08/15	0	0.00	5	93.50	93.80	-5	2,934	-0.17%
2023/08/14	1	95.20	1	92.50	93.50	0	2,973	0.00%
2023/08/11	5	96.72	0	0.00	96.70	5	3,065	0.16%
2023/08/10	11	96.17	0	0.00	95.90	11	3,158	0.35%
2023/08/09	2	95.50	3	100.83	99.20	-1	3,272	-0.03%
2023/08/01	10	94.70	10	96.70	94.80	0	3,688	0.00%
2023/07/28	10	94.30	0.2	94.45	94.50	9.8	3,797	0.26%
2023/07/27	1	98.10	0	0.00	96.40	1	3,829	0.03%
2023/07/26	8	99.51	0	0.00	97.10	8	3,865	0.21%
2023/07/24	1	100.50	1	100.00	100.00	0	3,867	0.00%
2023/07/21	0	0.00	0.1	97.00	96.80	-0.1	4,133	0.00%
2023/07/20	70	100.50	0	0.00	98.50	70	4,489	1.56%
2023/07/19	20	100.00	11	101.59	100.00	9	4,546	0.20%
2023/07/17	11	94.89	0	0.00	97.90	11	5,012	0.22%
2023/07/14	0	0.00	1	96.90	97.10	-1	5,242	-0.02%
2023/07/13	2	93.00	0	0.00	92.50	2	5,379	0.04%
2023/07/10	1	97.30	0	0.00	96.40	1	5,838	0.02%
2023/07/06	0.2	102.50	2	104.00	100.50	-1.8	6,066	-0.03%
2023/07/03	3	102.83	0	0.00	102.50	3	6,203	0.05%
2023/06/30	8	107.94	6	107.00	106.00	2	6,188	0.03%
2023/06/29	1	106.00	6	108.00	108.00	-5	6,063	-0.08%
2023/06/20	0	0.00	1	97.60	96.00	-1	6,814	-0.01%
2023/06/19	0	0.00	1	97.20	97.60	-1	6,817	-0.01%
2023/06/16	4	99.95	0	99.20	96.60	4	6,819	0.06%
2023/06/15	0	0.00	2.1	99.93	98.50	-2.1	6,795	-0.03%
2023/06/13	1	102.00	0	0.00	102.50	1	6,746	0.01%
2023/06/12	2	102.00	0	0.00	102.50	2	6,731	0.03%
2023/06/09	76	107.50	0	0.00	105.50	76	6,687	1.14%
2023/06/08	0	0.00	1	106.00	107.50	-1	6,692	-0.01%
2023/06/07	76	108.00	332	107.77	107.50	-256	6,670	-3.84%	大賣/鉅額交易
2023/06/06	9.1	109.60	29	110.50	108.50	-19.9	6,644	-0.30%
2023/06/05	5	117.90	3	118.83	116.50	2	6,555	0.03%
2023/06/02	4	117.38	2	116.00	115.50	2	6,513	0.03%
2023/06/01	0	0.00	2	116.50	117.00	-2	6,449	-0.03%
2023/05/31	1	115.00	7	113.86	112.50	-6	6,368	-0.09%
2023/05/29	1	108.50	2	110.00	109.50	-1	6,381	-0.02%
2023/05/26	8	107.69	227	106.81	106.50	-219	6,536	-3.35%	大賣/鉅額交易
2023/05/25	2	110.00	0	0.00	109.50	2	6,625	0.03%
2023/05/24	224	112.88	0	0.00	113.00	224	6,603	3.39%	大買/鉅額交易
2023/05/23	2	112.25	2	112.50	112.50	0	6,558	0.00%
2023/05/22	1	109.50	45	110.09	111.50	-44	6,525	-0.67%
2023/05/19	2	107.50	4	114.50	107.00	-2	6,476	-0.03%
2023/05/18	1	114.00	0	0.00	112.50	1	6,413	0.02%
2023/05/17	0	0.00	1	112.50	112.00	-1	6,364	-0.02%
2023/05/16	150	108.50	76	110.94	111.00	74	6,254	1.18%	大買/
2023/05/15	3	105.00	3	106.50	106.50	0	6,148	0.00%
2023/05/12	15	104.97	10	104.95	105.00	5	5,991	0.08%
2023/05/11	4	116.38	10	121.50	113.50	-6	5,643	-0.11%
2023/05/10	4	124.00	1	125.00	126.00	3	5,561	0.05%
2023/05/09	1.1	127.05	1	127.00	124.00	0.1	5,545	0.00%
2023/05/08	3.1	130.61	8	130.38	132.00	-4.9	5,500	-0.09%
2023/05/05	1	132.00	1	131.00	130.50	0	5,485	0.00%
2023/05/04	3	129.17	3	126.67	132.00	0	5,446	0.00%
2023/05/03	3	123.17	11	124.59	121.50	-8	5,357	-0.15%
2023/05/02	3	121.50	2	121.50	123.00	1	5,308	0.02%
2023/04/28	2.1	116.43	10	117.35	118.50	-7.9	5,257	-0.15%
2023/04/26	7	112.64	3	110.67	112.50	4	5,183	0.08%
2023/04/25	3	112.17	7	114.29	112.00	-4	4,868	-0.08%
2023/04/24	5	112.10	4	113.50	111.50	1	4,469	0.02%
2023/04/21	4	112.75	76	112.49	112.50	-72	4,367	-1.65%
2023/04/20	10	116.85	2	116.75	112.50	8	4,139	0.19%
2023/04/19	2	111.00	7	113.57	118.00	-5	3,813	-0.13%
2023/04/18	0	0.00	12	106.50	107.50	-12	3,548	-0.34%
2023/04/14	15	103.23	3	104.17	103.00	12	3,305	0.36%
2023/04/13	8	107.44	9	107.94	108.00	-1	3,180	-0.03%
2023/04/12	2	104.50	1	104.49	104.50	1	2,866	0.03%
2023/04/10	1	90.00	0	91.40	90.70	1	2,597	0.04%
2023/04/07	5	93.50	5	94.00	92.60	0	2,553	0.00%
2023/03/31	0	0.00	2	90.10	92.10	-2	2,414	-0.08%
2023/03/30	0	0.00	2	90.20	91.20	-2	2,366	-0.08%
2023/03/29	0	0.00	2	92.05	92.20	-2	2,298	-0.09%
2023/03/28	2	92.00	8	90.95	92.70	-6	2,232	-0.27%
2023/03/27	2	96.30	400	96.60	96.70	-398	2,073	-19.20%	大賣/鉅額交易
2023/03/24	402	95.37	11	92.17	95.70	391	1,851	21.12%	大買/鉅額交易
2023/03/23	16	87.29	5	87.12	87.00	11	1,598	0.69%
2023/03/22	0	0.00	2	79.30	79.50	-2	1,422	-0.14%
2023/03/21	0	0.00	1	78.00	77.90	-1	1,465	-0.07%
2023/03/20	1	73.50	0	0.00	75.20	1	1,534	0.07%
2023/03/13	2	70.90	0	0.00	71.20	2	1,609	0.12%
2023/03/09	2	75.40	0	0.00	75.30	2	1,599	0.13%
2023/03/08	0	79.00	0	0.00	77.30	0	1,571	0.00%
2023/03/07	1	78.70	0	0.00	78.60	1	1,550	0.06%
2023/03/06	1	81.30	1	80.50	79.20	0	1,537	0.00%
2023/03/03	0	80.00	5	80.10	80.70	-5	1,513	-0.33%
2023/03/02	0	79.45	1	80.00	80.90	-1	1,477	-0.07%
2023/02/24	1	80.00	17	80.14	79.60	-16	1,374	-1.16%
2023/02/23	1	77.40	3	74.80	77.80	-2	1,204	-0.17%
2023/02/21	1	69.00	1	70.20	70.10	0	1,072	0.00%
2023/02/13	1	70.20	0	0.00	70.20	1	1,083	0.09%
2023/02/09	1	70.80	0	0.00	70.80	1	1,084	0.09%
2023/02/08	1	71.20	2	71.45	71.00	-1	1,076	-0.09%
2023/02/07	0	0.00	1	71.20	71.10	-1	1,067	-0.09%
2023/02/06	1	70.70	0	0.00	70.60	1	1,058	0.09%
2023/02/03	1	70.70	0	0.00	70.30	1	1,053	0.09%
2023/02/01	0	0.00	1	68.20	68.60	-1	1,041	-0.10%
2023/01/30	0	0.00	1	66.30	66.90	-1	1,037	-0.10%
2023/01/16	1	66.10	0	0.00	66.50	1	1,039	0.10%
2022/12/29	0	0.00	4	71.48	71.90	-4	1,095	-0.37%
2022/12/28	2	72.20	0	0.00	71.20	2	1,159	0.17%
2022/12/26	2	71.10	0	0.00	70.90	2	1,224	0.16%
2022/12/22	15	70.30	0	0.00	70.10	15	1,243	1.21%
2022/12/19	0	0.00	1	70.10	70.00	-1	1,296	-0.08%
2022/12/16	1	69.60	0	0.00	69.30	1	1,431	0.07%
2022/12/14	0	0.00	30	70.29	72.00	-30	1,453	-2.06%
2022/12/12	0	0.00	1	72.60	70.30	-1	1,355	-0.07%
2022/12/09	0	0.00	6	70.07	70.20	-6	1,270	-0.47%
2022/12/08	5	64.46	1	65.60	65.70	4	1,237	0.32%
2022/12/07	2	65.90	2	67.50	63.90	0	1,244	0.00%
2022/12/06	1	66.30	0	0.00	64.50	1	1,218	0.08%
2022/12/01	1	66.70	1	65.50	66.10	0	1,294	0.00%
2022/11/29	0	0.00	5	63.40	63.40	-5	1,492	-0.34%
2022/11/24	1	63.40	0	0.00	63.70	1	1,810	0.06%
2022/11/08	0	0.00	1	60.20	59.50	-1	1,838	-0.05%
2022/10/31	0	0.00	1	55.60	56.30	-1	1,816	-0.06%
2022/10/25	1	54.80	0	0.00	54.30	1	1,824	0.05%
2022/10/19	1	57.70	0	0.00	57.80	1	1,817	0.06%
2022/10/17	0	0.00	2	56.80	57.90	-2	1,829	-0.11%
2022/10/14	2	56.70	2	56.90	57.50	0	1,827	0.00%
2022/10/13	1	55.30	0	0.00	55.10	1	1,822	0.05%
2022/10/07	1	61.80	1	61.30	61.10	0	1,773	0.00%
2022/10/06	1	61.70	0	0.00	61.60	1	1,751	0.06%
2022/10/05	1	65.10	0	0.00	63.50	1	1,718	0.06%
2022/10/04	2	65.50	3	64.90	63.50	-1	1,641	-0.06%
2022/10/03	1	68.00	18	65.99	66.60	-17	1,581	-1.07%
2022/09/29	1	64.00	3	64.87	64.10	-2	1,536	-0.13%
2022/09/26	7	62.00	30	61.93	62.50	-23	1,513	-1.52%
2022/09/23	7	68.53	11	72.52	67.80	-4	1,479	-0.27%
2022/09/22	0	0.00	7	69.76	70.30	-7	1,329	-0.53%
2022/09/19	0	0.00	10	67.03	66.00	-10	1,313	-0.76%
2022/09/15	1	68.70	6	70.57	68.70	-5	1,309	-0.38%
2022/09/14	0	0.00	5	70.20	69.60	-5	1,279	-0.39%
2022/09/13	0	0.00	1	69.60	69.90	-1	1,270	-0.08%
2022/09/12	2	68.80	3	68.93	69.40	-1	1,269	-0.08%
2022/09/08	0	0.00	1	68.40	68.40	-1	1,258	-0.08%
2022/09/07	77	66.77	0.1	66.10	66.60	76.9	1,271	6.05%
2022/09/06	0.1	67.80	0	0.00	65.50	0.1	1,243	0.01%
2022/09/05	7	71.96	11.3	71.14	71.30	-4.3	1,158	-0.37%
2022/09/02	45	68.66	16	68.27	68.40	29	1,024	2.83%
2022/09/01	18	67.48	10	66.80	65.90	8	936	0.85%
2022/08/29	0	0.00	1	60.50	60.20	-1	662	-0.15%
2022/08/26	0	0.00	1	60.80	60.30	-1	656	-0.15%
2022/08/23	0	57.40	0	0.00	57.40	0	629	0.00%
2022/08/19	0	0.00	1	57.40	57.50	-1	711	-0.14%
2022/08/15	1	54.80	0	0.00	55.00	1	717	0.14%
2022/08/12	0	0.00	1	54.10	54.30	-1	714	-0.14%
2022/08/02	1	54.20	0	0.00	54.00	1	725	0.14%
2022/07/27	1	56.90	0	0.00	56.90	1	721	0.14%
2022/07/06	1	57.20	2	56.55	56.20	-1	837	-0.12%
2022/07/05	1	56.50	0	0.00	57.20	1	834	0.12%
2022/07/01	2	59.85	0	0.00	58.00	2	779	0.26%
2022/06/28	0	0.00	1	64.30	62.70	-1	755	-0.13%
2022/06/27	0	0.00	5	64.22	65.00	-5	740	-0.68%
2022/06/23	1	60.70	0	0.00	60.50	1	707	0.14%
2022/06/17	1	63.30	1	63.60	62.60	0	666	0.00%
2022/06/16	3	62.00	13	64.03	63.60	-10	654	-1.53%
2022/06/01	5	62.94	0	0.00	62.50	5	640	0.78%
2022/05/30	2	63.30	0	0.00	63.50	2	641	0.31%
2022/05/27	3	63.90	0	0.00	63.90	3	638	0.47%
2022/05/13	1	59.00	1	58.80	59.00	0	635	0.00%
2022/05/11	1	59.90	1	59.80	59.80	0	641	0.00%
2022/05/10	1	60.40	0	0.00	60.60	1	645	0.15%
2022/04/28	0	0.00	1	64.30	63.60	-1	679	-0.15%
2022/04/27	1	66.60	1	66.00	65.80	0	670	0.00%
2022/04/26	4	69.48	3	70.20	67.70	1	667	0.15%
2022/04/25	3	68.13	7	69.10	67.20	-4	641	-0.62%
2022/04/22	1	66.50	0	0.00	66.60	1	584	0.17%
2022/04/21	0	0.00	1	66.20	66.50	-1	577	-0.17%
2022/04/20	1	65.00	0	0.00	65.00	1	564	0.18%
2022/04/19	1	64.30	0	0.00	63.00	1	557	0.18%
2022/04/15	2	63.75	0	0.00	63.80	2	560	0.36%
2022/04/14	4	64.20	4	64.00	63.20	0	560	0.00%
2022/04/08	0	0.00	5	63.06	62.80	-5	561	-0.89%
2022/04/06	0	0.00	1	64.10	64.10	-1	561	-0.18%
2022/04/01	8	64.79	2	65.20	64.80	6	562	1.07%
2022/03/17	1	62.20	1	62.30	62.30	0	681	0.00%
2022/03/16	2	61.10	0	0.00	60.90	2	696	0.29%
2022/02/25	3	69.67	3	69.00	69.10	0	826	0.00%
2022/02/16	0	0.00	1	72.40	72.50	-1	818	-0.12%
2022/02/15	0	0.00	6	70.85	72.30	-6	817	-0.73%
2022/02/08	0	0.00	2	71.15	71.90	-2	791	-0.25%
2022/02/07	0	0.00	1	68.30	69.70	-1	780	-0.13%
2022/01/26	8	67.38	7	67.71	66.90	1	771	0.13%
2022/01/25	1	66.40	0	0.00	66.00	1	786	0.13%
2022/01/21	0	0.00	6	68.52	67.70	-6	803	-0.75%
2022/01/14	0	0.00	0	67.00	66.80	0	902	0.00%
2022/01/13	0	0.00	0	69.00	67.10	0	912	0.00%
2022/01/05	1	68.70	0	0.00	68.40	1	977	0.10%
2021/12/27	1	70.60	0	0.00	70.10	1	1,270	0.08%
2021/12/23	1	71.60	0	0.00	71.50	1	1,611	0.06%
2021/12/21	0	0.00	14	72.60	72.70	-14	1,649	-0.85%
2021/12/20	0	0.00	1	73.20	72.80	-1	1,697	-0.06%
2021/12/13	0	0.00	2	75.60	75.80	-2	1,950	-0.10%
2021/12/10	0	0.00	9	72.68	73.60	-9	1,897	-0.47%
2021/12/07	20	70.49	0	0.00	70.90	20	1,852	1.08%
2021/12/06	1	72.50	0	0.00	71.80	1	1,838	0.05%
2021/12/02	1	69.50	0	0.00	69.40	1	1,810	0.06%
2021/11/26	0	0.00	3	71.97	71.30	-3	1,776	-0.17%
2021/11/25	1	71.90	0	0.00	72.10	1	1,740	0.06%
2021/11/23	0	0.00	1	69.00	68.50	-1	1,698	-0.06%
2021/11/19	2	68.00	1	68.20	67.80	1	1,697	0.06%
2021/11/17	1	68.50	0	0.00	68.00	1	1,692	0.06%
2021/11/16	0	0.00	4	66.90	68.30	-4	1,670	-0.24%
2021/11/10	1	65.90	0	0.00	65.90	1	1,673	0.06%
2021/11/09	0	0.00	1	66.10	66.10	-1	1,691	-0.06%
2021/11/02	1	65.30	0	0.00	65.50	1	1,723	0.06%
2021/10/20	0	0.00	3	69.30	67.80	-3	1,587	-0.19%
2021/10/14	0	0.00	1	69.10	69.60	-1	1,555	-0.06%
2021/10/12	1	71.00	1	72.00	68.50	0	1,529	0.00%
2021/10/07	3	76.10	3	74.87	74.20	0	1,459	0.00%
2021/10/04	2	80.90	2	79.55	78.00	0	1,350	0.00%
2021/10/01	5	80.36	0	0.00	80.90	5	1,238	0.40%
2021/09/30	0	0.00	2	79.15	79.40	-2	1,001	-0.20%
2021/09/29	0	0.00	1	73.20	72.20	-1	898	-0.11%
2021/09/24	5	76.62	2	76.70	77.00	3	814	0.37%
2021/09/23	0	0.00	1	73.90	73.90	-1	570	-0.18%
2021/09/22	0	0.00	2	67.20	67.20	-2	533	-0.37%
2021/09/15	1	62.50	0	0.00	62.20	1	513	0.19%
2021/09/14	0	0.00	1	63.90	63.00	-1	511	-0.20%
2021/09/06	1	63.20	0	0.00	62.60	1	514	0.19%
2021/09/02	0	0.00	1	64.70	64.70	-1	522	-0.19%
2021/08/26	0	0.00	1	66.30	66.10	-1	524	-0.19%
2021/08/20	2	61.90	0	0.00	62.00	2	570	0.35%
2021/08/16	0	0.00	5	65.50	65.80	-5	565	-0.88%
2021/08/13	1	65.90	0	0.00	65.60	1	562	0.18%
2021/08/12	1	67.10	3	67.77	68.10	-2	583	-0.34%
2021/08/11	0	0.00	1	65.30	66.00	-1	571	-0.17%
2021/08/06	0	0.00	3	65.10	65.00	-3	575	-0.52%
2021/07/27	0	0.00	4	62.30	62.10	-4	587	-0.68%
2021/07/26	2	62.45	0	0.00	62.20	2	591	0.34%
2021/07/23	3	62.80	0	0.00	62.70	3	592	0.51%
2021/07/20	2	65.75	1	67.40	64.60	1	601	0.17%
2021/07/15	1	63.00	0	0.00	64.30	1	605	0.17%
2021/07/12	0	0.00	2	64.30	64.50	-2	616	-0.32%
2021/07/05	1	64.40	0	0.00	64.60	1	629	0.16%
2021/06/29	1	66.80	0	0.00	66.70	1	625	0.16%
2021/06/25	1	67.40	0	0.00	67.20	1	623	0.16%
2021/06/22	1	67.90	0	0.00	67.00	1	630	0.16%
2021/06/16	1	70.10	0	0.00	69.60	1	632	0.16%
2021/06/10	0	0.00	1	71.90	71.90	-1	635	-0.16%
2021/06/09	3	70.23	0	0.00	70.30	3	629	0.48%
2021/05/21	0	0.00	1	72.00	71.40	-1	637	-0.16%
2021/05/20	2	72.90	1	72.80	72.10	1	661	0.15%
2021/05/19	0	0.00	1	65.90	68.50	-1	629	-0.16%
2021/05/17	0	0.00	10	59.30	59.30	-10	609	-1.64%
2021/05/14	1	63.40	0	0.00	63.40	1	602	0.17%
2021/05/13	1	62.40	0	0.00	62.50	1	601	0.17%
2021/05/11	0	0.00	9	66.77	66.10	-9	580	-1.55%
2021/05/04	1	69.30	0	0.00	67.60	1	597	0.17%
2021/04/28	0	0.00	5	72.86	72.90	-5	600	-0.83%
2021/04/27	1	74.20	1	75.50	74.20	0	600	0.00%
2021/04/26	1	73.60	2	73.60	73.60	-1	598	-0.17%
2021/04/22	0	0.00	1	74.50	74.00	-1	606	-0.16%
2021/04/20	0	0.00	1	76.70	76.60	-1	599	-0.17%
2021/04/12	1	75.10	1	76.80	77.00	0	586	0.00%
2021/04/01	0	0.00	3	77.83	77.90	-3	565	-0.53%
2021/03/23	0	0.00	1	77.40	77.00	-1	587	-0.17%
2021/03/22	1	75.50	0	0.00	75.50	1	584	0.17%
2021/03/19	1	76.70	0	0.00	76.50	1	585	0.17%
2021/03/17	2	76.00	0	0.00	75.50	2	599	0.33%
2021/03/08	0	0.00	1	78.90	78.00	-1	698	-0.14%
2021/03/05	0	0.00	1	81.20	80.20	-1	693	-0.14%
2021/03/02	4	82.73	2	83.75	81.80	2	681	0.29%
2021/02/26	0	0.00	1	79.00	80.60	-1	656	-0.15%
2021/02/23	1	78.50	1	78.50	78.50	0	640	0.00%
2021/02/22	0	0.00	10	82.68	83.00	-10	621	-1.61%
2021/02/17	1	73.00	0	0.00	72.40	1	583	0.17%
2021/02/04	0	0.00	1	72.70	72.30	-1	576	-0.17%
2021/01/29	1	70.00	0	0.00	69.90	1	573	0.17%
2021/01/28	2	71.15	0	0.00	70.30	2	571	0.35%
2021/01/26	1	74.20	0	0.00	73.30	1	552	0.18%
2021/01/25	2	72.90	6	73.00	73.00	-4	548	-0.73%
2021/01/20	1	76.00	0	0.00	75.10	1	543	0.18%
2021/01/19	4	78.23	0	0.00	78.00	4	535	0.75%
2021/01/15	2	78.90	0	0.00	78.60	2	529	0.38%
2021/01/14	1	80.00	0	0.00	80.00	1	527	0.19%
2021/01/13	8	80.00	0	0.00	80.80	8	522	1.53%
2021/01/07	0	0.00	3	82.30	81.80	-3	508	-0.59%
2021/01/04	0	0.00	5	84.50	84.50	-5	516	-0.97%
2020/12/15	5	83.50	4	84.00	83.40	1	615	0.16%
2020/12/14	0	0.00	3	85.00	85.00	-3	621	-0.48%
2020/12/10	1	84.90	0	0.00	88.20	1	621	0.16%
2020/12/09	0	0.00	10	81.64	82.30	-10	592	-1.69%
2020/12/08	1	79.00	0	0.00	79.40	1	613	0.16%
2020/12/07	4	83.75	1	82.00	82.20	3	597	0.50%
2020/12/04	0	0.00	2	86.00	85.90	-2	581	-0.34%
2020/12/01	2	87.30	0	0.00	86.90	2	638	0.31%
2020/11/24	1	86.80	0	0.00	86.70	1	1,013	0.10%
2020/11/19	2	88.25	0	0.00	88.10	2	1,209	0.17%
2020/11/11	5	87.00	0	0.00	87.10	5	1,477	0.34%
2020/10/21	5	88.40	0	0.00	88.50	5	1,502	0.33%
2020/10/13	1	87.50	1	88.10	89.30	0	1,558	0.00%
2020/10/12	1	89.00	2	88.55	88.50	-1	1,556	-0.06%
2020/10/07	0	0.00	1	90.50	90.20	-1	1,572	-0.06%
2020/10/05	1	93.40	0	0.00	93.30	1	1,670	0.06%
2020/09/30	0	0.00	5	92.26	92.00	-5	1,757	-0.28%
2020/09/29	2	93.10	1	92.20	92.00	1	1,812	0.06%
2020/09/25	3	90.33	0	0.00	91.00	3	1,816	0.17%
2020/09/24	2	95.40	1	95.30	95.00	1	1,813	0.06%
2020/09/23	3	99.27	0	0.00	99.10	3	1,813	0.17%
2020/09/22	1	100.50	9	103.50	101.00	-8	1,809	-0.44%
2020/09/21	1	106.50	0	0.00	104.50	1	1,802	0.06%
2020/09/18	0	0.00	1	105.50	106.50	-1	1,805	-0.06%
2020/09/14	0	0.00	8	106.81	104.50	-8	1,826	-0.44%
2020/09/11	1	107.50	0	0.00	106.50	1	1,827	0.05%
2020/09/08	1	105.00	2	105.25	107.00	-1	1,809	-0.06%
2020/09/07	2	106.50	1	105.50	103.50	1	1,808	0.06%
2020/09/04	2	108.00	2	109.00	108.00	0	1,799	0.00%
2020/09/03	2	109.75	6	111.92	112.50	-4	1,781	-0.22%
2020/09/02	2	106.50	0	0.00	106.50	2	1,742	0.11%
2020/09/01	4	111.13	9	111.00	110.00	-5	1,715	-0.29%
2020/08/31	19	115.55	8	117.31	115.00	11	1,669	0.66%
2020/08/28	35	123.00	17	121.06	123.00	18	1,613	1.12%
2020/08/27	3	122.50	0	0.00	122.50	3	1,457	0.21%
2020/08/26	9	108.39	14	109.29	111.50	-5	1,434	-0.35%
2020/08/25	2	102.00	1	103.50	101.50	1	1,327	0.08%
2020/08/24	6	103.00	4	103.00	102.00	2	1,297	0.15%
2020/08/21	0	0.00	5	95.00	98.90	-5	1,260	-0.40%
2020/08/20	5	96.10	12	96.54	93.60	-7	1,255	-0.56%
2020/08/19	5	100.00	3	99.93	99.80	2	1,251	0.16%
2020/08/18	2	94.70	1	95.20	97.70	1	1,237	0.08%
2020/08/17	1	94.70	12	94.78	97.00	-11	1,219	-0.90%
2020/08/14	0	0.00	4	89.05	89.60	-4	1,176	-0.34%
2020/08/04	2	87.00	0	0.00	86.90	2	1,218	0.16%
2020/07/27	1	86.60	1	89.50	86.60	0	1,348	0.00%
2020/07/24	2	87.00	0	0.00	86.70	2	1,362	0.15%
2020/07/23	1	88.70	0	0.00	88.70	1	1,377	0.07%
2020/07/22	1	90.40	0	0.00	89.90	1	1,385	0.07%
2020/07/21	3	89.50	1	90.20	89.30	2	1,397	0.14%
2020/07/20	2	87.85	0	0.00	88.70	2	1,411	0.14%
2020/07/17	2	89.60	0	0.00	88.80	2	1,435	0.14%
2020/07/14	2	91.40	2	91.95	91.40	0	1,468	0.00%
2020/07/13	11	93.47	0	0.00	93.60	11	1,469	0.75%
2020/07/10	3	101.00	2	101.00	96.50	1	1,463	0.07%
2020/07/09	10	96.57	16	101.47	104.50	-6	1,431	-0.42%
2020/07/08	2	94.25	5	94.50	95.00	-3	1,387	-0.22%
2020/07/07	1	91.00	0	0.00	89.50	1	1,338	0.07%
2020/07/03	1	89.00	1	89.30	88.90	0	1,347	0.00%
2020/07/02	4	90.73	2	92.40	90.30	2	1,377	0.15%
2020/06/30	2	89.90	0	0.00	89.80	2	1,409	0.14%
2020/06/29	2	90.50	0	0.00	90.60	2	1,412	0.14%
2020/06/24	0	0.00	10	92.30	92.00	-10	1,410	-0.71%
2020/06/22	11	94.99	3	94.90	94.70	8	1,412	0.57%
2020/06/19	5	93.20	0	0.00	91.90	5	1,408	0.35%
2020/06/16	0	0.00	1	91.50	91.50	-1	1,416	-0.07%
2020/06/12	1	87.70	0	0.00	88.80	1	1,460	0.07%
2020/06/10	1	93.70	0	0.00	93.80	1	1,483	0.07%
2020/06/09	0	0.00	2	94.30	94.00	-2	1,507	-0.13%
2020/06/05	2	90.90	0	0.00	91.40	2	1,532	0.13%
2020/05/29	0	0.00	1	94.50	94.50	-1	1,536	-0.07%
2020/05/28	4	94.28	0	0.00	93.50	4	1,538	0.26%
2020/05/27	3	96.40	0	0.00	95.70	3	1,540	0.19%
2020/05/26	3	97.57	3	99.43	96.60	0	1,534	0.00%
2020/05/25	2	97.35	6	97.12	97.80	-4	1,508	-0.27%
2020/05/22	0	0.00	2	95.05	93.70	-2	1,487	-0.13%
2020/05/20	1	90.40	0	0.00	90.00	1	1,454	0.07%
2020/05/19	0	0.00	2	91.85	91.60	-2	1,450	-0.14%
2020/05/18	2	89.80	0	0.00	89.60	2	1,455	0.14%
2020/05/15	1	89.20	1	89.80	89.00	0	1,451	0.00%
2020/05/08	2	94.90	0	0.00	94.10	2	1,441	0.14%
2020/05/07	0	0.00	5	97.10	97.90	-5	1,417	-0.35%
2020/05/05	0	0.00	2	92.45	92.50	-2	1,389	-0.14%
2020/04/30	0	0.00	0.2	96.80	96.90	-0.2	1,456	-0.01%
2020/04/29	1	96.00	0.1	97.00	97.50	0.9	1,505	0.06%
2020/04/28	5	96.30	0.1	95.10	95.20	4.9	1,504	0.33%
2020/04/27	0	0.00	1	93.10	94.40	-1	1,516	-0.07%
2020/04/24	0	0.00	1	92.80	92.50	-1	1,508	-0.07%
2020/04/23	1	93.60	4	93.10	92.50	-3	1,501	-0.20%
2020/04/22	1	85.30	2	86.05	92.00	-1	1,484	-0.07%
2020/04/21	0	0.00	15	89.87	86.80	-15	1,457	-1.03%
2020/04/20	6	93.65	0	0.00	91.50	6	1,443	0.42%
2020/04/17	5	93.00	1	91.80	91.10	4	1,456	0.27%
2020/04/16	6	92.65	4	91.65	92.00	2	1,455	0.14%
2020/04/15	10	91.51	10	90.86	90.30	0	1,465	0.00%
2020/04/14	3	93.07	3	92.67	92.20	0	1,454	0.00%
2020/04/13	6	87.73	19	88.26	89.10	-13	1,415	-0.92%
2020/04/10	3	80.63	2	80.70	81.00	1	1,375	0.07%
2020/04/09	8	81.23	5	81.86	80.70	3	1,394	0.22%
2020/04/08	0	0.00	7	82.41	82.10	-7	1,390	-0.50%
2020/04/07	4	81.53	6	82.43	82.00	-2	1,377	-0.15%
2020/04/06	15	77.39	0	0.00	78.30	15	1,338	1.12%
2020/03/30	0	0.00	4	64.50	64.50	-4	1,288	-0.31%
2020/03/27	0	0.00	1	64.20	63.00	-1	1,293	-0.08%
2020/03/26	1	62.30	1	63.50	62.90	0	1,300	0.00%
2020/03/25	5	63.42	2	64.05	64.00	3	1,355	0.22%
2020/03/24	1	59.60	1	59.00	59.80	0	1,414	0.00%
2020/03/20	5	55.76	4	57.50	57.10	1	1,466	0.07%
2020/03/19	1	52.40	0	0.00	52.40	1	1,522	0.07%
2020/03/18	3	61.30	0	0.00	58.20	3	1,598	0.19%
2020/03/16	2	70.75	15	70.00	67.80	-13	1,678	-0.77%
2020/03/13	5	68.22	1	67.50	68.10	4	1,652	0.24%
2020/03/12	2	81.30	1	75.10	75.00	1	1,631	0.06%
2020/03/11	1	82.00	0	0.00	80.20	1	1,601	0.06%
2020/03/04	2	87.90	0	0.00	87.70	2	1,582	0.13%
2020/03/02	1	86.00	0	0.00	86.30	1	1,663	0.06%
2020/02/27	2	90.40	0	0.00	89.00	2	1,888	0.11%
2020/02/25	1	91.30	0	0.00	91.30	1	1,922	0.05%
2020/02/24	1	93.50	0	0.00	93.40	1	1,924	0.05%
2020/02/20	1	95.10	0	0.00	95.60	1	1,935	0.05%
2020/02/14	0	0.00	6	95.28	95.10	-6	1,977	-0.30%
2020/02/11	0	0.00	1	94.40	94.50	-1	2,028	-0.05%
2020/02/07	0	0.00	7	96.43	95.40	-7	2,044	-0.34%
2020/02/06	5	99.52	6	99.28	99.00	-1	2,042	-0.05%
2020/02/05	1	99.20	0	0.00	98.90	1	2,078	0.05%
2020/02/04	18	104.68	4	103.60	102.00	14	2,061	0.68%
2020/02/03	12	94.53	2	100.25	101.50	10	1,991	0.50%
2020/01/30	1	99.00	0	0.00	91.10	1	1,930	0.05%
2020/01/20	0	0.00	0.1	94.20	94.00	-0.1	1,914	-0.01%
2020/01/17	0	0.00	1	93.20	93.20	-1	1,914	-0.05%
2020/01/13	3	95.53	0	0.00	95.30	3	1,920	0.16%
2020/01/09	0	0.00	15	90.20	90.40	-15	1,889	-0.79%
2020/01/08	0	0.00	1	93.70	92.40	-1	1,880	-0.05%
2020/01/07	0	0.00	1	95.20	95.10	-1	1,881	-0.05%
2020/01/03	1	96.70	0	0.00	96.30	1	1,919	0.05%
2019/12/26	0	0.00	0.4	100.00	99.20	-0.4	1,917	-0.02%
2019/12/25	0	0.00	1	100.50	100.50	-1	1,919	-0.05%
2019/12/24	0	0.00	2	100.75	100.00	-2	1,964	-0.10%
2019/12/20	5	99.90	2	100.55	101.50	3	1,946	0.15%
2019/12/19	5	95.34	3	95.93	94.60	2	1,880	0.11%
2019/12/18	4	99.90	0	0.00	99.80	4	1,808	0.22%
2019/12/17	6	104.33	0	0.00	102.50	6	1,770	0.34%
2019/12/16	2.1	105.05	1	100.00	104.00	1.1	1,742	0.06%
2019/12/13	5	108.40	7	106.07	106.00	-2	1,665	-0.12%
2019/12/12	25.2	118.57	13	122.27	117.50	12.2	1,555	0.78%
2019/12/11	2	131.00	0	0.00	130.50	2	1,436	0.14%
2019/12/09	4	131.00	0	0.00	130.50	4	1,435	0.28%
2019/12/06	5.1	132.29	0	0.00	131.50	5.1	1,428	0.36%
2019/12/04	2	133.00	1	133.00	132.50	1	1,425	0.07%
2019/11/28	0	0.00	0.1	138.50	138.50	-0.1	1,426	-0.01%
2019/11/27	1	133.00	0	0.00	133.00	1	1,382	0.07%
2019/11/26	0	0.00	1	132.50	131.00	-1	1,339	-0.07%
2019/11/25	0.1	131.50	0	0.00	131.00	0.1	1,097	0.01%
2019/11/22	0	0.00	0.1	136.00	134.50	-0.1	1,091	-0.01%
2019/11/21	1	132.50	0	0.00	132.00	1	1,057	0.09%
2019/11/20	0	0.00	1	132.00	132.50	-1	1,044	-0.10%
2019/11/19	2.1	130.29	0	0.00	130.50	2.1	1,037	0.20%
2019/11/18	1	130.50	0	0.00	131.00	1	1,031	0.10%
2019/11/14	2	130.50	0	0.00	131.00	2	1,019	0.20%
2019/11/13	0.1	134.00	0	0.00	133.50	0.1	990	0.01%
2019/11/12	0	0.00	1	138.00	135.00	-1	989	-0.10%
2019/11/11	1	133.00	0.2	137.50	137.50	0.9	983	0.09%
2019/11/08	4.1	133.50	0	0.00	133.00	4.1	973	0.42%
2019/11/07	6	137.00	1	136.00	135.50	5	951	0.53%
2019/11/06	1	138.50	0	0.00	136.00	1	942	0.11%
2019/11/04	1	141.00	0.1	140.50	140.00	0.9	946	0.10%
2019/10/29	0	0.00	6	133.50	133.50	-6	934	-0.64%
2019/10/28	2	139.00	10	135.85	135.00	-8	945	-0.85%
2019/10/25	2	138.00	0	0.00	137.00	2	936	0.21%
2019/10/24	0.1	139.00	0	0.00	138.50	0.1	937	0.01%
2019/10/23	1	139.00	0	0.00	138.00	1	935	0.11%
2019/10/22	1.1	139.09	0	0.00	139.00	1.1	925	0.12%
2019/10/21	0.1	139.00	0	0.00	138.00	0.1	925	0.01%
2019/10/18	2.1	137.51	0	0.00	137.00	2.1	928	0.22%
2019/10/17	1	138.50	0	0.00	138.50	1	939	0.11%
2019/10/16	2	135.00	0	0.00	134.50	2	975	0.21%
2019/10/15	1.1	136.07	3	137.00	136.00	-2	984	-0.20%
2019/10/14	1.1	142.77	3	139.50	138.50	-1.9	988	-0.19%
2019/10/09	3	142.67	0	0.00	142.50	3	956	0.31%
2019/10/08	1	148.00	0	0.00	147.50	1	935	0.11%
2019/10/03	1	147.50	2	149.75	148.00	-1	944	-0.11%
2019/09/27	1	145.00	1	147.00	149.00	0	908	0.00%
2019/09/26	2	147.00	0	0.00	145.00	2	869	0.23%
2019/09/25	1	148.50	0	0.00	148.50	1	898	0.11%
2019/09/24	1	150.50	0	0.00	150.00	1	900	0.11%
2019/09/17	0	0.00	1	150.00	151.00	-1	938	-0.11%
2019/09/16	0	0.00	2	152.00	151.00	-2	950	-0.21%
2019/09/12	0	0.00	2	152.25	151.50	-2	973	-0.21%
2019/09/11	0	0.00	2	151.50	151.50	-2	981	-0.20%
2019/09/09	3	150.00	0	0.00	150.00	3	995	0.30%
2019/09/06	4	149.13	1.2	149.17	149.00	2.8	995	0.28%
2019/09/05	1	150.00	1	149.00	149.00	0	999	0.00%
2019/09/04	1	150.00	0	0.00	148.00	1	1,025	0.10%
2019/09/03	7	152.57	0	0.00	149.00	7	1,049	0.67%
2019/09/02	1	152.00	0	0.00	149.00	1	1,036	0.10%
2019/08/30	0	0.00	1.1	145.91	146.00	-1.1	1,022	-0.11%
2019/08/27	0	0.00	1	144.50	144.00	-1	1,037	-0.10%
2019/08/23	1	143.50	0	0.00	143.00	1	1,033	0.10%
2019/08/22	2	143.50	0	0.00	143.00	2	1,052	0.19%
2019/08/19	1	142.50	0	0.00	142.50	1	1,056	0.09%
2019/08/13	0.1	143.00	0	0.00	142.00	0.1	1,069	0.00%
2019/08/12	1.1	146.48	1	146.00	144.00	0.1	1,067	0.00%
2019/08/08	0	0.00	6	148.00	149.00	-6	1,061	-0.57%
2019/08/05	1	150.00	0	0.00	150.50	1	1,085	0.09%
2019/08/02	7	160.71	0	0.00	158.50	7	1,082	0.65%
2019/08/01	0	0.00	1	165.00	167.50	-1	1,068	-0.09%
2019/07/31	0	0.00	6	166.67	167.00	-6	1,070	-0.56%
2019/07/29	0	0.00	0.3	169.50	168.50	-0.3	1,047	-0.03%
2019/07/23	0	0.00	1	166.00	164.50	-1	1,052	-0.10%
2019/07/22	0	0.00	1	168.00	166.50	-1	1,054	-0.09%
2019/07/19	2	169.25	3	169.33	169.50	-1	1,048	-0.10%
2019/07/18	1	171.00	1	171.50	168.00	0	1,035	0.00%
2019/07/17	0	0.00	0	167.50	167.50	0	991	0.00%
2019/07/16	1	163.00	2	163.50	164.00	-1	965	-0.10%
2019/07/12	1	159.50	0	0.00	160.00	1	957	0.10%
2019/07/03	0	0.00	2	165.50	165.00	-2	971	-0.21%
2019/07/02	1	160.50	2	166.25	165.00	-1	970	-0.10%
2019/06/24	0	0.00	0.1	162.00	161.50	-0.1	962	-0.01%
2019/06/20	2	156.00	0	0.00	157.50	2	939	0.21%
2019/06/18	0	0.00	1	149.00	151.50	-1	923	-0.11%
2019/06/14	0	0.00	1	151.00	151.00	-1	921	-0.11%
2019/06/12	1	154.00	2	151.75	152.50	-1	956	-0.10%
2019/06/03	1	139.00	1	138.00	139.50	0	987	0.00%
2019/05/28	1	134.00	0	0.00	133.50	1	1,074	0.09%
2019/05/27	2	134.50	0	0.00	134.00	2	1,081	0.19%
2019/05/22	1	140.00	0	0.00	139.00	1	1,145	0.09%
2019/05/20	0	0.00	1	137.50	138.00	-1	1,230	-0.08%
2019/05/14	4	135.00	0	0.00	138.50	4	1,307	0.31%
2019/05/13	8	138.88	0	0.00	136.50	8	1,310	0.61%
2019/05/10	5	147.30	0	0.00	143.50	5	1,299	0.38%
2019/05/09	1	150.00	2	151.00	150.00	-1	1,296	-0.08%
2019/05/08	2	154.00	0	0.00	154.00	2	1,302	0.15%
2019/05/07	0.1	155.00	0	0.00	154.00	0.1	1,305	0.01%
2019/05/06	1	155.50	0	0.00	153.00	1	1,320	0.08%
2019/05/03	1	159.50	0	0.00	158.00	1	1,347	0.07%
2019/04/29	0	0.00	5	159.50	155.50	-5	1,401	-0.36%
2019/04/25	0.1	165.50	0	165.50	164.00	0.1	1,398	0.01%
2019/04/22	1	163.00	0	0.00	164.00	1	1,428	0.07%
2019/04/19	1.1	164.05	0	0.00	163.50	1.1	1,463	0.08%
2019/04/18	5	165.40	0	0.00	164.00	5	1,574	0.32%
2019/04/17	2	168.00	0	0.00	168.50	2	1,586	0.13%
2019/04/16	4	167.13	1	166.50	167.50	3	1,628	0.18%
2019/04/15	1	170.00	0	0.00	168.00	1	1,642	0.06%
2019/04/12	2	171.00	0	0.00	169.00	2	1,698	0.12%
2019/04/11	0	0.00	1	170.50	170.50	-1	1,762	-0.06%
2019/04/09	2	173.00	0.1	171.50	170.50	1.9	1,824	0.10%
2019/04/02	1	170.00	0	0.00	171.00	1	1,821	0.05%
2019/03/29	1	167.00	0	0.00	168.00	1	1,806	0.06%
2019/03/28	0.1	169.00	10	168.00	167.00	-9.9	1,809	-0.55%
2019/03/25	1	169.00	0	0.00	169.50	1	1,859	0.05%
2019/03/22	1.1	173.89	0	0.00	172.00	1.1	1,901	0.06%
2019/03/20	0.1	173.00	0	0.00	172.00	0.1	1,991	0.01%
2019/03/18	1	173.00	0	0.00	170.50	1	2,014	0.05%
2019/03/15	1	176.50	0	0.00	174.50	1	1,999	0.05%
2019/03/14	3.1	177.65	1	174.00	175.00	2.1	2,011	0.10%
2019/03/12	1	180.00	0	0.00	181.00	1	2,089	0.05%
2019/03/08	1	180.50	0	0.00	180.00	1	2,151	0.05%
2019/03/07	1	187.00	1	185.50	181.50	0	2,200	0.00%
2019/03/06	1	182.00	0	0.00	184.00	1	2,218	0.05%
2019/03/05	0	0.00	2	183.00	183.00	-2	2,203	-0.09%
2019/03/04	0	0.00	0.1	181.00	179.00	-0.1	2,190	0.00%
2019/02/26	0	0.00	0.1	179.00	177.00	-0.1	2,146	0.00%
2019/02/22	1	184.00	1	182.50	181.50	0	2,161	0.00%
2019/02/20	4	178.75	2	178.00	179.00	2	2,152	0.09%
2019/02/19	0	0.00	4	181.75	177.50	-4	2,182	-0.18%
2019/02/18	0	0.00	1	172.50	171.50	-1	2,155	-0.05%
2019/02/15	5	171.70	1	170.50	170.50	4	2,160	0.19%
2019/02/14	2	169.50	3	172.17	172.00	-1	2,127	-0.05%
2019/01/23	1	176.00	3	175.67	173.50	-2	2,398	-0.08%
2019/01/21	2	170.50	0	0.00	170.50	2	2,395	0.08%
2019/01/18	2	172.00	0	0.00	171.50	2	2,419	0.08%
2019/01/17	1	170.50	0	0.00	170.50	1	2,451	0.04%
2019/01/16	2	168.50	0	0.00	168.00	2	2,468	0.08%
2019/01/11	0	0.00	2	171.75	172.00	-2	2,461	-0.08%
2019/01/10	10	179.00	7	186.21	175.50	3	2,440	0.12%
2019/01/09	0	0.00	1	176.00	175.00	-1	2,332	-0.04%
2019/01/08	1	174.50	4	176.00	172.50	-3	2,325	-0.13%
2019/01/04	2	169.25	0	0.00	168.50	2	2,294	0.09%
2019/01/03	1	170.50	1	171.00	173.00	0	2,269	0.00%
2019/01/02	0	0.00	1	166.00	163.50	-1	2,226	-0.04%
2018/12/28	0	0.00	3	168.33	165.50	-3	2,243	-0.13%
2018/12/24	5	162.00	11	161.82	162.00	-6	2,474	-0.24%
2018/12/22	0	0.00	0.2	160.50	160.50	-0.2	2,484	-0.01%
2018/12/19	1	161.50	0	0.00	160.00	1	2,508	0.04%
2018/12/18	2	163.50	0	0.00	161.00	2	2,505	0.08%
2018/12/17	2	164.00	1	165.00	163.50	1	2,514	0.04%
2018/12/13	6	156.67	0.1	156.50	156.00	5.9	2,448	0.24%
2018/12/12	0.1	150.00	1	150.00	148.50	-0.9	2,406	-0.04%
2018/12/07	1	155.00	0	0.00	151.50	1	2,435	0.04%
2018/12/06	1.1	158.21	1	162.00	152.50	0.1	2,413	0.00%
2018/12/05	1	169.00	1	169.00	169.00	0	2,364	0.00%
2018/12/04	1	168.00	1	169.00	173.50	0	2,345	0.00%
2018/12/03	1	168.50	10	169.00	166.50	-9	2,343	-0.38%
2018/11/30	13	161.92	5	162.90	161.00	8	2,356	0.34%
2018/11/29	1	158.50	0	0.00	158.50	1	2,310	0.04%
2018/11/16	1	145.50	1	144.00	144.00	0	2,244	0.00%
2018/11/15	3	142.67	0	0.00	140.50	3	2,191	0.14%
2018/11/14	1	149.00	0	0.00	149.50	1	2,161	0.05%
2018/11/13	0	0.00	1	149.50	151.00	-1	2,151	-0.05%
2018/11/09	1	157.00	1	161.00	158.00	0	2,129	0.00%
2018/11/08	7.1	161.06	1	162.50	157.50	6.1	2,114	0.29%
2018/11/07	0	0.00	1	158.00	157.50	-1	2,061	-0.05%
2018/11/06	1	163.00	0	0.00	163.50	1	1,984	0.05%
2018/11/05	1	185.00	0	0.00	181.00	1	1,886	0.05%
2018/11/02	1	200.50	1	200.50	199.50	0	1,819	0.00%
2018/10/31	1	194.50	2	194.00	193.00	-1	1,783	-0.06%
2018/10/30	1	193.50	0	0.00	196.00	1	1,774	0.06%
2018/10/29	2	195.50	3	195.50	193.00	-1	1,766	-0.06%
2018/10/26	3	191.17	3	191.83	190.50	0	1,743	0.00%
2018/10/25	0	0.00	2	192.25	189.50	-2	1,751	-0.11%
2018/10/24	1	193.00	1	195.00	194.00	0	1,715	0.00%
2018/10/18	1	195.50	0	0.00	191.00	1	1,736	0.06%
2018/10/15	1	189.00	0	0.00	190.00	1	1,791	0.06%
2018/10/12	3	187.67	1	187.00	190.50	2	1,804	0.11%
2018/10/11	8	184.00	0	0.00	183.50	8	1,825	0.44%
2018/10/09	1	202.00	1	202.50	203.50	0	1,808	0.00%
2018/10/08	1	210.50	0	0.00	206.00	1	1,802	0.06%
2018/10/05	1	215.50	2	214.50	213.50	-1	1,791	-0.06%
2018/10/04	0	0.00	1.1	215.38	213.00	-1.1	1,726	-0.06%
2018/10/03	0	0.00	3	206.50	206.50	-3	1,679	-0.18%
2018/10/02	1	207.00	2.1	206.15	201.00	-1.1	1,669	-0.06%
2018/10/01	0	0.00	1	194.50	194.00	-1	1,615	-0.06%
2018/09/21	2.1	181.09	0	0.00	182.00	2.1	1,622	0.13%
2018/09/20	1	186.00	0	0.00	184.00	1	1,590	0.06%
2018/09/18	1	193.00	0	0.00	189.00	1	1,575	0.06%
2018/09/17	1	201.50	0	0.00	197.00	1	1,581	0.06%
2018/09/13	0	0.00	0	199.00	196.50	0	1,600	0.00%
2018/09/12	1	188.50	2	189.50	185.50	-1	1,584	-0.06%
2018/09/10	0	0.00	5	190.00	190.50	-5	1,571	-0.32%
2018/09/07	2	196.50	0	0.00	191.00	2	1,574	0.13%
2018/09/06	1	203.50	0	0.00	203.50	1	1,541	0.06%
2018/09/04	1	221.00	0	0.00	222.00	1	1,498	0.07%
2018/09/03	0.1	216.00	0	0.00	215.00	0.1	1,491	0.00%
2018/08/31	3	229.67	0	0.00	228.50	3	1,481	0.20%
2018/08/30	0	0.00	2	225.75	226.00	-2	1,483	-0.13%
2018/08/29	1	221.00	2	229.00	221.00	-1	1,503	-0.07%
2018/08/28	1	229.00	1	230.00	229.00	0	1,484	0.00%
2018/08/27	1	236.50	0	0.00	236.50	1	1,477	0.07%
2018/08/22	0	0.00	0.1	245.50	245.50	-0.1	1,525	-0.01%
2018/08/20	2	240.00	2	239.50	240.00	0	1,578	0.00%
2018/08/14	1	241.00	0	0.00	243.50	1	1,819	0.05%
2018/08/13	2	244.00	2	238.00	240.50	0	1,824	0.00%
2018/08/10	0	0.00	1	247.00	244.50	-1	1,826	-0.05%
2018/08/08	1.1	248.05	0	0.00	247.00	1.1	1,900	0.06%
2018/08/07	0.1	250.00	0.1	250.00	248.00	-0.1	1,974	0.00%
2018/08/06	2	255.75	0	0.00	250.50	2	2,007	0.10%
2018/08/02	1	266.00	0	0.00	263.00	1	2,037	0.05%
2018/08/01	1	264.00	2.1	267.38	270.00	-1.1	2,086	-0.05%
2018/07/27	0	0.00	0.1	263.00	262.00	-0.1	2,288	0.00%
2018/07/26	2	260.00	0	0.00	255.00	2	2,433	0.08%
2018/07/24	0	0.00	1	244.50	248.50	-1	2,551	-0.04%
2018/07/23	1.1	260.12	1	238.50	240.50	0.1	2,626	0.00%
2018/07/19	0.1	253.00	3	250.50	251.00	-3	2,801	-0.11%
2018/07/18	1.1	258.33	0	0.00	253.00	1.1	2,871	0.04%
2018/07/17	1.1	273.81	0	0.00	268.00	1.1	2,955	0.04%
2018/07/16	2.1	271.93	0	0.00	267.50	2.1	3,005	0.07%
2018/07/12	1.1	269.50	0	0.00	266.50	1.1	3,144	0.03%
2018/07/11	4.1	271.36	2	268.50	268.50	2.1	3,127	0.07%
2018/07/10	7.1	284.65	0	0.00	281.00	7.1	3,096	0.23%
2018/07/09	2	293.50	9	286.28	292.50	-7	3,072	-0.23%
2018/07/06	5	288.30	0	0.00	292.00	5	3,126	0.16%
2018/07/05	2	302.00	0	0.00	295.00	2	3,108	0.06%
2018/07/03	0	0.00	7	314.14	302.00	-7	3,133	-0.22%
2018/07/02	10	319.40	0	0.00	315.00	10	3,124	0.32%
2018/06/29	3	310.00	0	0.00	312.00	3	3,110	0.10%
2018/06/26	0	0.00	1	314.50	313.50	-1	3,153	-0.03%
2018/06/25	0	0.00	3.1	316.15	316.00	-3.1	3,142	-0.10%
2018/06/22	0	0.00	0.1	309.50	308.00	-0.1	3,128	0.00%
2018/06/21	1	303.50	2	301.00	301.00	-1	3,113	-0.03%
2018/06/20	0	0.00	1	291.50	291.00	-1	3,113	-0.03%
2018/06/19	1	294.00	2	294.00	292.50	-1	3,138	-0.03%
2018/06/15	2	291.50	0	0.00	292.50	2	3,177	0.06%
2018/06/14	1	304.00	1	298.00	298.00	0	3,184	0.00%
2018/06/12	1	306.00	0	0.00	306.00	1	3,190	0.03%
2018/06/11	0	0.00	1	309.50	307.50	-1	3,213	-0.03%
2018/06/08	0.1	308.00	0	0.00	307.50	0.1	3,262	0.00%
2018/06/07	1.1	311.00	0	0.00	310.50	1.1	3,292	0.03%
2018/06/06	1	303.50	1	315.00	316.00	0	3,338	0.00%
2018/06/05	0	0.00	1	310.50	310.50	-1	3,354	-0.03%
2018/06/04	1	315.50	0	0.00	314.00	1	3,587	0.03%
2018/06/01	1	320.00	5	320.00	315.50	-4	3,684	-0.11%
2018/05/31	3	313.17	10	311.85	315.00	-7	3,688	-0.19%
2018/05/30	1	311.00	1	309.00	309.00	0	3,674	0.00%
2018/05/29	2	308.25	0	0.00	314.50	2	3,664	0.05%
2018/05/28	15	311.20	0	0.00	310.00	15	3,641	0.41%
2018/05/25	5	322.90	5	324.70	320.50	0	3,594	0.00%
2018/05/24	3	339.67	2	339.00	337.00	1	3,520	0.03%
2018/05/23	12.1	343.44	15	341.87	341.00	-2.9	3,473	-0.08%
2018/05/22	0	0.00	1	325.00	330.00	-1	3,386	-0.03%
2018/05/21	4	325.38	0	0.00	324.00	4	3,366	0.12%
2018/05/18	0	0.00	0.1	327.00	325.00	-0.1	3,361	0.00%
2018/05/16	6	331.92	7.2	330.93	324.50	-1.2	3,330	-0.04%
2018/05/15	12	326.21	12	325.50	325.50	0	3,288	0.00%
2018/05/14	1	311.00	11	310.64	310.00	-10	3,232	-0.31%
2018/05/11	0	0.00	1	326.50	317.00	-1	3,191	-0.03%
2018/05/10	2	321.75	2	320.50	319.50	0	3,159	0.00%
2018/05/09	4	312.13	3	313.33	316.00	1	3,116	0.03%
2018/05/08	5	314.00	6	313.58	314.00	-1	3,052	-0.03%
2018/05/07	3.1	324.72	15	315.50	319.00	-11.9	3,013	-0.40%
2018/05/04	22	334.09	5	334.90	322.00	17	2,939	0.58%
2018/05/03	24	338.15	22	339.27	338.00	2	2,830	0.07%
2018/05/02	6	319.75	6	318.58	325.00	0	2,670	0.00%
2018/04/30	7	312.07	5	310.20	310.00	2	2,582	0.08%
2018/04/27	2	295.50	8	298.81	307.50	-6	2,501	-0.24%
2018/04/26	19	293.79	6	298.67	288.00	13	2,400	0.54%
2018/04/25	2	288.25	8	291.75	298.00	-6	2,241	-0.27%
2018/04/24	5	288.70	20	288.70	283.50	-15	2,179	-0.69%
2018/04/23	4	284.00	7	292.36	293.00	-3	2,106	-0.14%
2018/04/20	0	0.00	29	269.43	273.50	-29	2,009	-1.44%
2018/04/19	3	265.83	6	267.83	261.50	-3	1,966	-0.15%
2018/04/18	1	258.00	9	256.44	258.50	-8	1,874	-0.43%
2018/04/17	0	0.00	3	249.99	249.50	-3	1,785	-0.17%
2018/04/16	1	248.00	4	246.88	247.50	-3	1,772	-0.17%
2018/04/13	0	0.00	2	244.00	243.00	-2	1,762	-0.11%
2018/04/12	10	253.60	2	254.00	245.50	8	1,769	0.45%
2018/04/10	0	0.00	4	235.63	236.50	-4	1,678	-0.24%
2018/04/09	1	238.50	0	0.00	237.50	1	1,661	0.06%
2018/04/03	1	242.50	0	0.00	242.50	1	1,638	0.06%
2018/04/02	0	0.00	1	246.50	246.50	-1	1,626	-0.06%
2018/03/31	1	244.50	5	248.90	249.00	-4	1,603	-0.25%
2018/03/29	2	241.50	2	240.00	241.50	0	1,547	0.00%
2018/03/28	0	238.00	1	238.50	237.00	-1	1,527	-0.06%
2018/03/27	4	241.25	0	0.00	238.00	4	1,520	0.26%
2018/03/26	2	236.50	2	238.00	241.00	0	1,512	0.00%
2018/03/23	1	238.50	1	233.50	235.50	0	1,502	0.00%
2018/03/22	0	0.00	3	242.00	237.00	-3	1,484	-0.20%
2018/03/21	1	240.50	0	0.00	241.50	1	1,453	0.07%
2018/03/14	2	244.50	4	243.38	240.00	-2	1,357	-0.15%
2018/03/13	5	249.00	0	0.00	245.50	5	1,310	0.38%
2018/03/12	0	0.00	8	252.19	255.00	-8	1,270	-0.63%
2018/03/09	3	249.33	3	249.00	247.50	0	1,213	0.00%
2018/03/08	11	250.95	32	251.83	246.50	-21	1,156	-1.82%
2018/03/07	4	234.00	35	233.66	234.00	-31	914	-3.39%
2018/03/06	0	0.00	3	213.00	213.00	-3	807	-0.37%
2018/03/05	3	208.00	3	210.00	207.50	0	798	0.00%
2018/03/01	0	0.00	1	204.00	203.00	-1	787	-0.13%
2018/02/26	0	0.00	4.1	204.94	203.50	-4.1	802	-0.51%
2018/02/22	0	0.00	1	199.00	197.50	-1	797	-0.13%
2018/02/21	2	192.25	0	0.00	195.50	2	791	0.25%
2018/02/12	0	0.00	4	186.00	188.00	-4	791	-0.51%
2018/02/09	1	177.00	1	182.99	182.00	0	791	0.00%
2018/02/07	1	185.50	0	0.00	184.00	1	798	0.13%
2018/02/06	2	186.50	0	0.00	181.00	2	824	0.24%
2018/02/05	2	194.75	0	0.00	194.00	2	802	0.25%
2018/02/01	1	201.00	0	0.00	200.00	1	811	0.12%
2018/01/30	2	202.00	0	0.00	200.50	2	815	0.25%
2018/01/26	0	0.00	2	208.50	205.50	-2	813	-0.25%
2018/01/24	0	0.00	1.1	203.40	201.50	-1.1	820	-0.13%
2018/01/23	1	204.50	1	205.00	203.00	0	849	0.00%
2018/01/22	1	200.00	0	0.00	201.00	1	884	0.11%
2018/01/19	0	0.00	1	205.50	202.00	-1	914	-0.11%
2018/01/18	1	201.00	13	202.42	202.50	-12	915	-1.31%
2018/01/17	3	197.50	1	198.00	198.00	2	922	0.22%
2018/01/16	2	204.00	4	205.88	201.00	-2	941	-0.21%
2018/01/15	1	202.00	5	200.80	200.00	-4	908	-0.44%
2018/01/10	0	0.00	2	193.75	194.00	-2	881	-0.23%
2018/01/09	0	0.00	1	190.00	189.50	-1	876	-0.11%
2018/01/08	2	191.50	4	191.25	191.50	-2	875	-0.23%
2018/01/04	1	186.00	1	186.00	186.00	0	864	0.00%
2018/01/02	0	0.00	1	184.00	187.50	-1	870	-0.11%