• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 榮剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮剛

(5009)
可現股當沖
  • 股價
    48.45
  • 漲跌
    ▲0.10
  • 漲幅
    +0.21%
  • 成交量
    2,738張
  • 產業
    上櫃 鋼鐵類股

  • 529人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
榮剛 (5009)籌碼相關－第一金-自由 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由 券商分點個股進出

第一金-自由 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2100.00448.6148.35-42,645-0.15%
2025/01/201148.2300.0048.30112,6290.42%
2025/01/1700.00247.7047.60-22,582-0.08%
2025/01/16047.252047.1647.15-202,555-0.78%
2025/01/151.446.99246.8546.95-0.62,551-0.02%
2025/01/1300.00145.8045.20-12,534-0.04%
2025/01/095.146.881145.6745.55-5.92,571-0.23%
2025/01/0700.00346.9046.75-32,590-0.12%
2025/01/03146.7500.0046.9512,6100.04%
2025/01/0200.00146.9546.95-12,600-0.04%
2024/12/30346.551146.8246.30-82,598-0.31%
2024/12/25344.6000.0044.6032,5770.12%
2024/12/24245.1500.0045.0022,5780.08%
2024/12/202544.78545.5045.50202,5930.77%
2024/12/19344.52144.8045.0022,5560.08%
2024/12/1800.0039.545.0144.90-39.52,555-1.55%
2024/12/17145.402645.4545.40-252,535-0.99%
2024/12/16147.10447.4546.40-32,517-0.12%
2024/12/131.547.3200.0047.501.52,4930.06%
2024/12/12147.7000.0047.8512,4650.04%
2024/12/1100.00147.6047.80-12,458-0.04%
2024/12/10247.80147.7547.5512,4670.04%
2024/12/09148.0000.0048.1512,4640.04%
2024/12/06447.6800.0047.9042,4670.16%
2024/12/05647.83347.8547.8532,4700.12%
2024/12/040.148.0000.0048.000.12,4870.00%
2024/12/03848.05147.7548.0572,5150.28%
2024/12/02647.24247.2047.2042,5050.16%
2024/11/29247.1000.0047.2522,5290.08%
2024/11/28647.460.147.3047.355.92,5520.23%
2024/11/2716.148.59148.2347.9515.12,5440.59%
2024/11/262149.031248.9848.9592,5270.36%
2024/11/2500.000.448.8548.95-0.42,517-0.02%
2024/11/22248.8800.0048.9022,5230.08%
2024/11/212648.52248.6048.55242,5190.95%
2024/11/2017.448.35148.4048.4016.42,5100.65%
2024/11/19247.9000.0048.1022,5140.08%
2024/11/18147.65147.8048.3002,5430.00%
2024/11/151.448.2900.0048.151.42,5170.06%
2024/11/141.748.76148.3048.250.72,4850.03%
2024/11/131.149.57949.1949.50-7.92,435-0.32%
2024/11/1223.449.55549.7549.7518.42,4010.77%
2024/11/113.449.21348.7749.450.42,2540.02%
2024/11/0800.00147.9547.55-12,080-0.05%
2024/11/07247.95147.7047.8012,0770.05%
2024/11/01147.15147.0547.5002,2960.00%
2024/10/30346.3000.0045.8532,2830.13%
2024/10/2900.00246.2547.00-22,341-0.09%
2024/10/25146.10146.0045.8502,4050.00%
2024/10/24246.3000.0046.1022,4840.08%
2024/10/230.146.2000.0046.400.12,5180.00%
2024/10/2200.00246.0045.95-22,522-0.08%
2024/10/1800.00145.6045.55-12,616-0.04%
2024/10/17145.9000.0045.7512,7760.04%
2024/10/15145.30145.6045.4002,8080.00%
2024/10/142.145.39145.5045.601.12,8070.04%
2024/10/111.346.64146.0045.800.32,8090.01%
2024/10/09147.75146.9046.8502,9110.00%
2024/10/0800.00647.6647.75-62,905-0.21%
2024/10/0700.00248.0548.15-22,929-0.07%
2024/10/01147.851047.8048.00-92,963-0.30%
2024/09/3010.148.3000.0048.3010.12,9920.34%
2024/09/27148.0500.0048.0513,1160.03%
2024/09/24547.5500.0047.5553,4250.15%
2024/09/19246.4900.0046.3023,8900.05%
2024/09/1800.00146.9046.60-13,957-0.03%
2024/09/16246.2300.0046.6024,0000.05%
2024/09/1300.00145.9546.00-14,149-0.02%
2024/09/110.144.95145.1045.20-0.94,323-0.02%
2024/09/09145.6000.0045.9014,3560.02%
2024/09/060.145.7000.0046.100.14,3780.00%
2024/09/0500.00246.3045.60-24,399-0.05%
2024/09/0400.00146.5546.20-14,422-0.02%
2024/09/0200.001248.0748.20-124,604-0.26%
2024/08/3000.00448.0047.85-44,656-0.09%
2024/08/291848.0600.0047.95184,6860.38%
2024/08/2700.000.148.0048.10-0.14,8100.00%
2024/08/26448.10148.1048.0534,8660.06%
2024/08/22147.8000.0047.7515,0040.02%
2024/08/2100.00147.9047.85-15,055-0.02%
2024/08/2000.00247.4047.40-25,070-0.04%
2024/08/1900.00746.8646.90-75,143-0.14%
2024/08/1500.002246.6746.70-225,456-0.40%
2024/08/141.146.4100.0046.601.15,9190.02%
2024/08/13046.0000.0046.1506,0530.00%
2024/08/0700.00345.6846.05-36,782-0.04%
2024/08/06444.58144.1044.0036,9120.04%
2024/08/051.245.951144.9145.50-9.87,080-0.14%
2024/08/02248.00348.2247.55-17,027-0.01%
2024/08/0100.00848.5149.50-87,251-0.11%
2024/07/31147.20147.0547.0507,4070.00%
2024/07/30146.0500.0047.9017,7360.01%
2024/07/291.247.9600.0045.801.28,6200.01%
2024/07/265.147.8500.0048.105.19,0130.06%
2024/07/23647.8300.0048.0069,2340.06%
2024/07/222.547.65547.7047.55-2.59,375-0.03%
2024/07/190.348.77048.7048.200.39,4380.00%
2024/07/1813.549.783449.7049.75-20.59,543-0.21%
2024/07/1721.548.701048.8048.6011.59,5890.12%
2024/07/1600.00148.0548.40-19,902-0.01%
2024/07/15347.5500.0047.40310,3040.03%
2024/07/121247.45147.5547.651110,6010.10%
2024/07/115.647.77147.5047.604.610,9520.04%
2024/07/08348.672948.5148.40-2611,853-0.22%
2024/07/05649.21149.1549.15512,0580.04%
2024/07/042.149.882849.4249.40-25.912,426-0.21%
2024/07/03249.45349.4249.65-112,532-0.01%
2024/07/02147.3000.0048.05112,4570.01%
2024/07/0111.147.2700.0047.8511.112,4470.09%
2024/06/28348.62148.4048.40212,2310.02%
2024/06/271049.1600.0048.701012,1680.08%
2024/06/2612.149.2200.0049.2512.112,0680.10%
2024/06/25252.10452.6052.40-211,963-0.02%
2024/06/2414.353.140.353.4052.901411,9320.12%
2024/06/21353.33053.3053.60311,9630.03%
2024/06/20253.85953.6453.70-712,035-0.06%
2024/06/1900.00552.6452.40-511,933-0.04%
2024/06/1800.00352.6752.60-311,895-0.03%
2024/06/17251.15851.2851.20-611,826-0.05%
2024/06/14651.40151.6051.40511,9030.04%
2024/06/1300.00151.4051.40-111,911-0.01%
2024/06/12351.17650.9050.90-311,914-0.03%
2024/06/11151.403151.6351.40-3011,908-0.25%
2024/06/061251.541451.8550.80-211,907-0.02%
2024/06/05452.10252.0552.00211,7650.02%
2024/06/042152.793852.7452.80-1711,769-0.14%
2024/06/03152.40152.5052.40011,7990.00%
2024/05/312152.6900.0052.602111,8000.18%
2024/05/302053.302152.8052.80-111,803-0.01%
2024/05/29253.40253.5553.40011,8170.00%
2024/05/282053.70653.8853.801411,9830.12%
2024/05/27153.1011.553.1553.20-10.511,902-0.09%
2024/05/243052.40052.6052.503011,8600.25%
2024/05/221752.08152.9052.101611,8030.14%
2024/05/2112.152.80352.8752.809.111,6350.08%
2024/05/202754.37254.6052.902511,5330.22%
2024/05/17155.10255.9055.80-111,131-0.01%
2024/05/16855.1610.255.0554.90-2.211,014-0.02%
2024/05/15955.51155.5055.20810,9590.07%
2024/05/141055.5014.455.7955.80-4.410,834-0.04%
2024/05/13755.39356.0055.20410,6590.04%
2024/05/103.255.881055.9256.00-6.810,556-0.06%
2024/05/094.156.254.655.5454.90-0.510,4420.00%
2024/05/08454.77254.7554.70210,2520.02%
2024/05/071454.90154.7054.501310,1940.13%
2024/05/0620.157.426.256.2056.1013.99,9600.14%
2024/05/0300.00957.5257.00-99,729-0.09%
2024/05/0216.358.058156.5457.60-64.79,394-0.69%
2024/04/301355.911554.5554.20-28,518-0.02%
2024/04/291153.701154.3154.8008,0340.00%
2024/04/261753.267253.1052.80-557,806-0.70%
2024/04/254.152.521752.4052.60-137,679-0.17%
2024/04/24752.992652.8753.00-197,613-0.25%
2024/04/23453.351053.1052.80-67,547-0.08%
2024/04/224753.842454.1554.20237,3500.31%
2024/04/1936.254.462354.9754.9013.27,0160.19%
2024/04/18254.35254.6054.7006,6160.00%
2024/04/172053.291553.6253.5056,3790.08%
2024/04/162952.3513.252.2751.9015.96,0430.26%
2024/04/151554.046553.5753.30-505,658-0.88%
2024/04/125452.72452.5352.50505,1870.96%
2024/04/11452.70252.8052.6025,0920.04%
2024/04/105252.4925.152.4252.5026.94,9270.55%
2024/04/0900.002150.4450.40-214,584-0.46%
2024/04/08149.4000.0049.4014,4690.02%
2024/04/0300.00549.4149.40-54,460-0.11%
2024/04/01349.70049.4549.5534,5430.07%
2024/03/28150.001850.4649.65-174,887-0.35%
2024/03/2700.00149.8549.65-15,331-0.02%
2024/03/261.149.01149.0049.050.15,3340.00%
2024/03/2500.00449.5849.80-45,373-0.07%
2024/03/22148.90149.2049.0005,4400.00%
2024/03/21448.96148.9549.0035,7390.05%
2024/03/20148.9500.0048.9015,8350.02%
2024/03/19349.121349.3548.85-105,894-0.17%
2024/03/1800.00548.1048.40-55,952-0.08%
2024/03/1500.00147.7547.70-15,980-0.02%
2024/03/141.547.60247.8547.75-0.56,016-0.01%
2024/03/130.247.9500.0047.700.26,1050.00%
2024/03/12148.5000.0048.5516,1640.02%
2024/03/11148.0000.0047.9516,2090.02%
2024/03/084.347.7000.0047.704.36,3210.07%
2024/03/07248.75648.4348.35-46,424-0.06%
2024/03/0610448.903548.9348.75696,4821.06% 大買/
2024/03/0510148.702348.8048.70786,4831.20% 大買/
2024/03/04448.33148.3048.3036,4320.05%
2024/03/0120147.81048.2048.302016,4733.10% 大買/鉅額交易
2024/02/261.146.51946.7446.45-7.96,762-0.12%
2024/02/233346.9400.0046.70336,8190.48%
2024/02/206246.90147.0047.00617,0050.87%
2024/02/1900.00347.8047.85-36,981-0.04%
2024/02/163247.143047.8747.6527,0590.03%
2024/02/05345.6700.0045.7536,9870.04%
2024/02/02046.6000.0046.2006,9150.00%
榮剛 相關文章