合晶 (6182)-第一金-自由券商分點個股進出

台股 » 個股 » 合晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合晶

(6182)

可現股當沖

股價
24.65
漲跌
▲0.25
漲幅
+1.02%
成交量
987張
產業
上櫃半導體類股
1517人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合晶 (6182)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/10	5	23.80	0.5	23.75	23.80	4.5	2,452	0.18%
2025/01/09	6	25.00	0	0.00	24.55	6	2,434	0.25%
2025/01/03	2	26.80	0	0.00	26.55	2	2,453	0.08%
2024/12/30	3	27.50	0	0.00	27.25	3	2,473	0.12%
2024/12/27	0	0.00	2	28.40	28.40	-2	2,462	-0.08%
2024/12/25	3.5	29.47	0	0.00	28.85	3.5	2,443	0.14%
2024/12/24	0	0.00	22	29.15	29.15	-22	2,216	-0.99%
2024/12/18	0.1	27.17	0	0.00	27.10	0.1	2,156	0.00%
2024/12/17	0	26.75	0	0.00	26.70	0	2,156	0.00%
2024/12/16	0.1	26.30	9	26.06	25.80	-9	2,153	-0.42%
2024/12/13	10	27.52	3	27.42	26.85	7	2,114	0.33%
2024/12/12	10	28.46	5	27.99	28.20	5	2,055	0.24%
2024/12/11	2	28.45	4	28.60	28.45	-2	2,043	-0.10%
2024/12/10	0	0.00	1	29.30	28.90	-1	2,031	-0.05%
2024/12/09	10	29.15	2	29.15	29.05	8	2,029	0.39%
2024/12/06	0	0.00	10	29.70	29.60	-10	2,039	-0.49%
2024/12/04	0	29.80	0	0.00	29.80	0	2,041	0.00%
2024/12/02	11	29.04	0	0.00	28.85	11	2,031	0.54%
2024/11/29	0	0.00	1	29.00	29.25	-1	2,017	-0.05%
2024/11/28	1	29.20	0	0.00	29.30	1	2,011	0.05%
2024/11/27	1	30.05	0	0.00	30.00	1	1,997	0.05%
2024/11/26	1	30.40	0	0.00	30.45	1	1,995	0.05%
2024/11/21	0	0.00	2	29.85	29.90	-2	1,937	-0.10%
2024/11/20	9	29.75	0	0.00	29.40	9	1,919	0.47%
2024/11/19	10	30.27	1	30.20	30.25	9	1,906	0.47%
2024/11/18	0	0.00	5	30.00	30.00	-5	1,819	-0.27%
2024/11/15	0.9	30.44	1	29.80	29.95	-0.1	1,778	-0.01%
2024/11/13	1	32.00	0	0.00	31.95	1	1,596	0.06%
2024/11/12	0	0.00	1	32.15	32.10	-1	1,573	-0.06%
2024/11/11	0	0.00	1	31.30	32.10	-1	1,529	-0.07%
2024/11/08	5	32.03	2	32.25	31.95	3	1,489	0.20%
2024/11/07	2	30.47	4.1	30.90	31.35	-2.1	1,370	-0.15%
2024/11/06	0	29.95	0	0.00	29.80	0	1,317	0.00%
2024/11/05	1	29.70	0	0.00	30.20	1	1,321	0.08%
2024/10/25	0	0.00	10	30.45	30.65	-10	1,433	-0.70%
2024/10/24	2	30.35	0	0.00	30.15	2	1,455	0.14%
2024/10/23	0	30.55	0	0.00	30.45	0	1,472	0.00%
2024/10/22	1	30.60	0	0.00	30.75	1	1,476	0.07%
2024/10/15	1.2	30.00	0	0.00	29.95	1.2	1,591	0.07%
2024/10/11	3	30.05	0	0.00	29.85	3	1,598	0.19%
2024/10/09	0	30.33	0	0.00	30.05	0	1,650	0.00%
2024/10/08	0	30.83	0	31.19	30.65	0	1,653	0.00%
2024/10/07	0	31.25	5	31.05	31.05	-5	1,729	-0.29%
2024/09/27	0	0.00	9	31.80	32.00	-9	2,348	-0.38%
2024/09/26	0.1	31.80	0	0.00	31.60	0.1	2,512	0.00%
2024/09/24	0	0.00	1	31.20	31.25	-1	3,038	-0.03%
2024/09/23	1.1	31.45	1	31.85	31.50	0.1	3,064	0.00%
2024/09/20	1	31.60	0	0.00	31.60	1	3,110	0.03%
2024/09/18	3	32.00	0	0.00	31.60	3	3,229	0.09%
2024/09/16	0	32.35	0	0.00	32.50	0	3,252	0.00%
2024/09/11	1	30.95	0	0.00	30.95	1	3,423	0.03%
2024/09/09	1	31.45	0	0.00	31.45	1	3,467	0.03%
2024/09/06	0	0.00	1	32.40	32.10	-1	3,480	-0.03%
2024/09/05	0	32.90	0	0.00	32.20	0	3,488	0.00%
2024/09/03	1	34.55	2	34.55	34.50	-1	3,509	-0.03%
2024/08/30	4.2	34.98	0	0.00	35.15	4.2	3,593	0.12%
2024/08/28	0	0.00	4	35.10	34.85	-4	3,629	-0.11%
2024/08/26	5	34.50	0	0.00	34.50	5	3,691	0.14%
2024/08/19	4	34.15	0	0.00	34.10	4	3,832	0.10%
2024/08/16	0	0.00	1	34.00	34.00	-1	3,868	-0.03%
2024/08/15	1.1	33.46	0	0.00	33.50	1.1	3,874	0.03%
2024/08/14	0	0.00	0.5	33.35	33.75	-0.5	3,904	-0.01%
2024/08/12	0.1	33.00	0	0.00	33.20	0.1	3,951	0.00%
2024/08/09	12.1	32.98	2	32.85	32.70	10.1	3,945	0.26%
2024/08/06	5	32.00	6	31.83	31.90	-1	4,006	-0.02%
2024/08/05	2	32.55	10	32.55	32.55	-8	3,970	-0.20%
2024/07/31	0.1	36.90	0	0.00	36.80	0.1	3,908	0.00%
2024/07/30	3	36.27	11	36.16	37.10	-8	3,912	-0.20%
2024/07/29	0.1	36.95	2	37.00	36.55	-1.9	3,903	-0.05%
2024/07/23	1	37.85	1	37.80	37.85	0	3,881	0.00%
2024/07/18	1	40.19	1	40.00	40.05	0	3,806	0.00%
2024/07/17	1	40.45	0	0.00	40.05	1	3,791	0.03%
2024/07/16	0	0.00	0.2	40.15	40.00	-0.2	3,799	-0.01%
2024/07/12	0	0.00	1	40.80	40.70	-1	3,815	-0.03%
2024/07/11	0	0.00	1	41.25	40.75	-1	3,836	-0.03%
2024/07/10	0.4	40.17	0	0.00	40.00	0.4	3,815	0.01%
2024/07/09	5.1	40.10	3	40.07	40.55	2.1	3,822	0.06%
2024/07/08	9	41.52	3	41.15	41.05	6	3,747	0.16%
2024/07/05	2	41.78	31	41.66	41.85	-29	3,633	-0.80%
2024/07/04	2	40.33	3	40.28	40.45	-1	3,432	-0.03%
2024/07/03	2.1	39.41	22	39.54	39.90	-19.9	3,281	-0.61%
2024/07/02	14	38.61	21.1	38.92	39.35	-7.1	3,171	-0.22%
2024/07/01	13	38.37	5.5	37.85	38.65	7.5	3,005	0.25%
2024/06/28	1	37.70	2	37.60	37.85	-1	2,779	-0.04%
2024/06/27	2	38.43	5	38.44	38.35	-3	2,547	-0.12%
2024/06/26	5	38.64	2	38.53	38.50	3	2,530	0.12%
2024/06/25	10	38.43	2	38.40	38.60	8	2,497	0.32%
2024/06/24	8.1	38.05	4	37.89	37.80	4.1	2,428	0.17%
2024/06/21	1	37.70	2	37.63	37.55	-1	2,430	-0.04%
2024/06/20	7	38.04	2	37.95	37.45	5	2,429	0.21%
2024/06/19	1	38.20	0	0.00	38.10	1	2,352	0.04%
2024/06/18	0.5	37.80	0	0.00	37.70	0.5	2,348	0.02%
2024/06/17	0.1	37.85	1	37.75	37.80	-0.9	2,418	-0.04%
2024/06/14	0	0.00	3	38.20	37.90	-3	2,470	-0.12%
2024/06/13	17.1	38.06	3	38.53	37.95	14.1	2,517	0.56%
2024/06/12	2	38.00	0	0.00	38.00	2	2,539	0.08%
2024/06/07	0.1	38.40	0	0.00	38.20	0.1	2,605	0.00%
2024/06/06	5.1	37.90	3	37.80	37.75	2.1	2,632	0.08%
2024/06/05	1.1	38.56	1	38.55	38.55	0.1	2,718	0.00%
2024/06/04	0	0.00	23	38.87	38.70	-23	3,056	-0.75%
2024/06/03	2	38.98	0	0.00	38.95	2	3,076	0.07%
2024/05/31	1	39.10	0	0.00	39.10	1	3,080	0.03%
2024/05/30	2	39.70	10	39.80	39.60	-8	3,058	-0.26%
2024/05/29	12	40.05	9	39.87	39.85	3	3,061	0.10%
2024/05/28	0	0.00	3	40.42	40.35	-3	3,044	-0.10%
2024/05/27	18	39.95	0	0.00	39.65	18	3,013	0.60%
2024/05/24	0	0.00	0	40.00	40.20	0	3,012	0.00%
2024/05/23	0	0.00	2	40.00	39.90	-2	3,033	-0.07%
2024/05/22	13	40.22	0	0.00	40.40	13	3,022	0.43%
2024/05/21	1	39.80	0	0.00	39.80	1	2,998	0.03%
2024/05/20	0	0.00	1	40.30	40.15	-1	2,999	-0.03%
2024/05/17	0.1	39.90	0	0.00	40.35	0.1	2,984	0.00%
2024/05/16	1	39.60	14	39.60	39.55	-13	2,952	-0.44%
2024/05/15	8	39.65	0.1	39.50	39.55	7.9	2,960	0.27%
2024/05/14	0	0.00	1	39.75	39.65	-1	2,977	-0.03%
2024/05/13	10.1	40.20	0	0.00	40.05	10.1	2,976	0.34%
2024/05/10	12	39.79	2	39.50	39.95	10	2,954	0.34%
2024/05/09	0	0.00	2.1	39.12	39.30	-2.1	2,923	-0.07%
2024/05/08	3	38.65	3	38.87	38.80	0	2,934	0.00%
2024/05/07	1.1	38.71	0	0.00	39.20	1.1	2,925	0.04%
2024/05/06	3	38.83	1	38.75	39.00	2	2,927	0.07%
2024/05/02	0.1	39.15	0	0.00	39.20	0.1	2,949	0.00%
2024/04/30	0.1	39.60	1	39.50	39.50	-0.9	2,935	-0.03%
2024/04/29	1.1	39.35	2	39.43	39.50	-0.9	2,941	-0.03%
2024/04/26	0	0.00	1	39.05	39.20	-1	2,937	-0.03%
2024/04/25	1	39.05	0	0.00	39.20	1	2,940	0.03%
2024/04/24	1	39.00	1.1	39.00	39.00	-0.1	2,969	0.00%
2024/04/23	1	38.55	0	0.00	38.55	1	3,016	0.03%
2024/04/22	1	39.00	1	39.25	38.95	0	3,017	0.00%
2024/04/19	0	0.00	7	39.07	38.85	-7	3,009	-0.23%
2024/04/18	4.1	39.75	0	0.00	39.70	4.1	2,977	0.14%
2024/04/17	4	39.99	2	39.85	39.75	2	2,966	0.07%
2024/04/16	2	39.75	2	38.95	38.90	0	2,945	0.00%
2024/04/15	1	39.55	3	40.13	40.10	-2	2,945	-0.07%
2024/04/12	0	39.75	2	39.60	39.45	-2	2,947	-0.07%
2024/04/11	1	39.80	2	39.58	39.55	-1	2,967	-0.03%
2024/04/10	1	40.40	3	39.95	39.95	-2	3,008	-0.07%
2024/04/09	3	40.07	3	39.90	39.90	0	3,025	0.00%
2024/04/08	3	39.90	0	0.00	40.00	3	3,039	0.10%
2024/04/03	1	39.75	0	0.00	39.95	1	3,069	0.03%
2024/04/01	11	39.97	0	0.00	39.90	11	3,203	0.34%
2024/03/29	1	38.95	0	0.00	39.00	1	3,209	0.03%
2024/03/28	2	39.20	0	0.00	38.80	2	3,278	0.06%
2024/03/27	0	0.00	1	39.00	39.00	-1	3,324	-0.03%
2024/03/26	1	39.35	4	38.75	38.75	-3	3,388	-0.09%
2024/03/25	0	39.50	2	39.33	39.10	-2	3,432	-0.06%
2024/03/22	1	39.75	0	0.00	39.70	1	3,537	0.03%
2024/03/21	2	40.70	0.2	40.20	40.00	1.8	3,678	0.05%
2024/03/19	3	39.68	3	39.95	39.60	0	4,036	0.00%
2024/03/18	2	38.95	16	38.80	38.80	-14	4,353	-0.32%
2024/03/15	1	39.85	0	0.00	39.70	1	4,579	0.02%
2024/03/14	1	40.30	1	40.35	40.20	0	4,547	0.00%
2024/03/13	7	41.63	4	40.83	40.70	3	4,537	0.07%
2024/03/12	4	41.29	3	41.28	41.20	1	4,493	0.02%
2024/03/11	4	41.81	0	0.00	41.60	4	4,453	0.09%
2024/03/08	18	42.33	16	42.56	42.35	2	4,322	0.05%
2024/03/07	1	40.30	1	40.02	39.95	0	3,985	0.00%
2024/03/06	1	39.85	2	40.10	39.85	-1	3,958	-0.03%
2024/03/05	2.2	40.32	0	0.00	40.10	2.2	3,980	0.06%
2024/03/01	1	39.90	1	40.00	39.90	0	4,022	0.00%
2024/02/29	1	39.80	10	40.10	39.80	-9	4,017	-0.22%
2024/02/27	1	40.35	0	0.00	39.90	1	4,006	0.03%
2024/02/26	2	40.48	0	0.00	40.40	2	3,992	0.05%
2024/02/23	2.4	41.48	1	41.50	41.00	1.4	3,963	0.04%
2024/02/20	0.3	41.45	0	0.00	41.30	0.3	3,960	0.01%
2024/02/16	0	0.00	1	41.10	41.40	-1	3,966	-0.03%