大樹 (6469)-第一金-自由券商分點個股進出

台股 » 個股 » 大樹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大樹

(6469)

可現股當沖

股價
284.5
漲跌
▲13.5
漲幅
+4.98%
成交量
288張
產業
上櫃生技醫療類股
236人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大樹 (6469)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0.1	273.27	0	0.00	271.00	0.1	285	0.02%
2024/04/19	0.1	283.10	0	0.00	278.00	0.1	282	0.02%
2024/04/16	0.1	282.29	0	0.00	281.00	0.1	283	0.04%
2024/04/15	0.2	288.06	0	286.50	285.50	0.2	282	0.06%
2024/04/12	0.1	290.08	0	0.00	292.00	0.1	280	0.02%
2024/04/10	0	283.50	0	0.00	284.00	0	275	0.01%
2024/04/09	0.2	289.79	0	0.00	287.50	0.2	271	0.07%
2024/04/08	0	295.56	0	0.00	293.50	0	262	0.01%
2024/03/29	0	299.42	0	0.00	299.50	0	264	0.01%
2024/03/28	0.1	301.00	0	0.00	299.00	0.1	262	0.02%
2024/03/26	0.1	301.00	0	0.00	300.00	0.1	263	0.03%
2024/03/22	0.1	303.42	0	0.00	302.00	0.1	269	0.02%
2024/03/21	0	303.00	0	0.00	304.50	0	269	0.01%
2024/03/20	0	302.50	0	0.00	301.00	0	269	0.00%
2024/03/19	0	304.00	0	0.00	303.00	0	268	0.00%
2024/03/18	0.1	307.50	0	307.00	307.00	0	268	0.01%
2024/03/15	0.1	303.97	0.1	304.00	304.00	0	269	-0.01%
2024/03/14	0.1	303.00	0	0.00	304.00	0.1	271	0.02%
2024/03/12	0	304.00	0	0.00	305.50	0	272	0.00%
2024/03/11	0	302.50	0	0.00	306.50	0	273	0.01%
2024/03/08	1.1	296.68	0	0.00	296.50	1.1	275	0.38%
2024/03/07	0.1	302.50	0	0.00	301.00	0.1	269	0.02%
2024/03/06	0	302.50	0	0.00	305.00	0	270	0.01%
2024/03/05	0	302.79	0	0.00	301.50	0	269	0.00%
2024/03/01	0.1	303.94	0	0.00	302.50	0.1	267	0.03%
2024/02/29	0.4	309.19	0	310.00	306.00	0.4	268	0.15%
2024/02/27	0	301.50	0	0.00	301.50	0	259	0.01%
2024/02/26	0	0.00	0.1	306.71	307.50	-0.1	255	-0.03%
2024/02/23	0	302.00	0	0.00	305.00	0	253	0.01%
2024/02/22	0.1	302.89	0	0.00	306.00	0.1	249	0.03%
2024/02/21	0	300.00	0	0.00	299.50	0	244	0.01%
2024/02/20	0	301.00	0	0.00	300.50	0	237	0.01%
2024/02/19	0.1	303.53	0.1	304.50	303.00	0	231	-0.01%
2024/02/16	0.2	301.50	0	0.00	305.00	0.2	223	0.10%
2024/02/15	1.2	312.26	1	316.00	312.00	0.2	211	0.07%
2024/02/05	0.1	326.59	0	0.00	324.00	0.1	205	0.04%
2024/01/30	0	0.00	0	340.00	337.00	0	199	-0.01%
2024/01/29	0.1	337.74	0	0.00	339.50	0.1	197	0.05%
2024/01/26	1	338.00	0	0.00	338.50	1	190	0.53%
2024/01/24	0.1	340.52	2	339.50	339.50	-1.9	191	-1.02%
2024/01/22	0	339.50	0	0.00	339.00	0	194	0.01%
2024/01/19	0	341.00	0	0.00	339.00	0	196	0.01%
2024/01/18	0.1	339.77	0	0.00	339.00	0.1	197	0.03%
2024/01/17	0	340.00	0	0.00	340.00	0	195	0.02%
2024/01/15	0	0.00	0	345.00	343.50	0	190	-0.01%
2024/01/11	0	342.00	0	0.00	341.50	0	194	0.01%
2024/01/10	0	341.17	0	0.00	341.50	0	193	0.02%
2024/01/09	0.1	342.00	0	0.00	341.50	0.1	198	0.04%
2024/01/08	0	0.00	1	342.00	345.00	-1	197	-0.51%
2024/01/05	0	342.50	0	0.00	342.00	0	199	0.00%
2024/01/03	0	346.50	0	0.00	346.50	0	212	0.00%
2023/12/29	1	348.50	0	349.00	349.50	1	225	0.43%
2023/12/28	0	0.00	0	345.00	343.50	0	223	-0.01%
2023/12/27	0	0.00	1	343.50	344.00	-1	227	-0.44%
2023/12/22	0.1	342.00	0	0.00	341.00	0.1	227	0.02%
2023/12/21	0	342.00	0	0.00	341.50	0	226	0.00%
2023/12/19	0.2	338.73	0	0.00	340.00	0.2	228	0.08%
2023/12/18	0	341.00	0	0.00	341.00	0	224	0.01%
2023/12/14	0	342.50	0	0.00	341.00	0	223	0.00%
2023/12/13	0	343.50	0	0.00	342.00	0	222	0.02%
2023/12/12	0	350.00	0	350.00	344.00	0	222	0.00%
2023/12/11	0	350.00	0	0.00	348.50	0	219	0.00%
2023/12/08	0	352.50	0	0.00	351.50	0	217	0.01%
2023/12/07	0.2	351.00	1	350.50	350.00	-0.8	215	-0.38%
2023/12/06	1	356.46	0	0.00	353.50	1	216	0.48%
2023/12/05	0.1	350.00	0.2	356.00	355.50	-0.1	215	-0.04%
2023/12/01	0	0.00	0.1	350.83	350.50	-0.1	211	-0.03%
2023/11/28	0.3	349.58	0	0.00	347.50	0.3	218	0.14%
2023/11/27	1.1	349.36	2.5	345.98	349.00	-1.3	222	-0.60%
2023/11/23	0	341.50	0	0.00	341.00	0	228	0.01%
2023/11/21	0.1	340.08	0	0.00	339.00	0.1	236	0.03%
2023/11/16	0.1	340.00	0	0.00	338.50	0.1	244	0.02%
2023/11/15	0.1	340.00	0	0.00	339.00	0.1	247	0.02%
2023/11/14	0.3	338.99	0	0.00	337.00	0.3	251	0.10%
2023/11/13	0.2	338.84	0	0.00	338.50	0.2	254	0.06%
2023/11/10	0.2	340.02	0	0.00	342.00	0.2	256	0.08%
2023/11/08	0.1	351.12	0	0.00	351.00	0.1	280	0.02%
2023/11/06	0.2	347.50	0	0.00	346.50	0.2	336	0.06%
2023/11/02	0.2	342.00	0	0.00	341.50	0.2	355	0.06%
2023/11/01	0	339.17	0	0.00	335.50	0	363	0.01%
2023/10/31	0	341.50	0	0.00	339.50	0	373	0.00%
2023/10/26	0	343.40	0	0.00	341.50	0	376	0.01%
2023/10/25	0.4	347.98	0	0.00	346.50	0.4	375	0.11%
2023/10/23	0	345.50	0	0.00	344.00	0	381	0.00%
2023/10/20	0	345.86	0	0.00	345.50	0	387	0.01%
2023/10/19	0.1	349.45	0	0.00	350.00	0.1	389	0.03%
2023/10/18	0.1	345.50	0	0.00	345.00	0.1	389	0.01%
2023/10/17	0.1	351.13	0	0.00	348.00	0.1	389	0.04%
2023/10/16	0	357.00	0	0.00	357.00	0	387	0.00%
2023/10/13	0	363.00	0	0.00	360.00	0	391	0.00%
2023/10/11	2.1	370.97	0	0.00	366.00	2.1	397	0.52%
2023/10/06	3	376.50	0	376.50	378.00	3	402	0.74%
2023/10/05	0.1	365.00	0.1	365.80	366.50	0	406	0.00%
2023/10/04	0	0.00	0	355.00	358.00	0	408	0.00%
2023/10/03	0	0.00	0	353.00	356.50	0	409	0.00%
2023/09/27	0	351.50	0	0.00	350.50	0	426	0.00%
2023/09/19	0	0.00	0	347.00	345.50	0	508	0.00%
2023/09/18	2	347.00	0	0.00	348.00	2	515	0.39%
2023/09/14	0	343.00	0	0.00	343.00	0	522	0.00%
2023/09/13	0	342.00	0	0.00	341.00	0	528	0.00%
2023/09/11	0	343.00	0	0.00	341.50	0	551	0.00%
2023/09/07	0	0.00	0.1	350.50	349.50	-0.1	570	-0.01%
2023/09/04	0	348.00	0	0.00	346.50	0	575	0.00%
2023/09/01	0	351.17	0	0.00	348.00	0	576	0.01%
2023/08/31	1	348.00	0	0.00	351.50	1	577	0.17%
2023/08/30	1.1	345.04	0	0.00	345.00	1.1	580	0.19%
2023/08/29	1	326.50	0	328.50	329.00	1	581	0.17%
2023/08/28	0	332.42	0.1	335.18	328.50	-0.1	582	-0.02%
2023/08/24	0	0.00	0	349.00	343.00	0	584	0.00%
2023/08/23	0	340.45	0.1	340.00	338.00	0	586	0.00%
2023/08/22	0.2	349.50	0	0.00	343.50	0.2	590	0.03%
2023/08/21	0.1	349.50	0	0.00	347.50	0.1	602	0.01%
2023/08/18	0.2	352.12	0	0.00	348.00	0.2	609	0.03%
2023/08/17	0	0.00	0.1	349.50	347.00	-0.1	609	-0.01%
2023/08/16	0	351.75	0	0.00	350.00	0	613	0.00%
2023/08/15	0.3	354.02	0	0.00	350.50	0.3	617	0.05%
2023/08/14	1	370.86	0.3	360.50	360.50	0.7	610	0.12%
2023/08/11	0.6	358.05	0	0.00	368.50	0.6	602	0.09%
2023/08/10	0	423.50	0	429.50	427.00	0	568	0.01%
2023/08/09	0	422.50	0	0.00	425.00	0	569	0.00%
2023/08/04	0	400.40	1.4	403.86	395.50	-1.4	626	-0.22%
2023/08/02	0	413.00	0	0.00	411.00	0	620	0.00%
2023/07/25	0.1	422.50	0.3	428.00	422.00	-0.3	635	-0.04%
2023/07/14	0	405.50	0.1	405.14	409.00	0	647	-0.01%
2023/07/13	0.1	399.28	2.1	403.33	396.50	-1.9	645	-0.30%
2023/07/12	0.2	409.37	1	406.04	410.00	-0.8	634	-0.12%
2023/07/10	0	0.00	0	396.50	398.50	0	626	0.00%
2023/07/07	0	390.75	0.1	394.00	393.50	0	632	-0.01%
2023/07/06	0	0.00	0	395.00	396.00	0	631	0.00%
2023/07/05	0	391.00	0	0.00	390.00	0	621	0.00%
2023/07/04	0	392.50	2.4	391.94	392.50	-2.4	613	-0.39%
2023/06/30	0	0.00	1	378.50	378.00	-1	592	-0.17%
2023/06/29	0	0.00	0	386.44	375.00	0	589	0.00%
2023/06/28	1.1	371.04	0	0.00	373.00	1.1	576	0.18%
2023/06/27	3.6	378.47	0	378.73	377.00	3.5	578	0.61%
2023/06/21	0.1	352.04	0	0.00	359.50	0.1	550	0.01%
2023/06/20	0.1	358.52	0	0.00	354.50	0.1	549	0.02%
2023/06/19	0	357.00	0	0.00	361.00	0	551	0.00%
2023/06/15	0.3	346.26	0	0.00	345.00	0.3	547	0.05%
2023/06/14	0.1	350.99	0	0.00	348.50	0.1	556	0.02%
2023/06/13	1.2	353.49	0	0.00	354.00	1.2	554	0.22%
2023/06/12	0	360.50	0	0.00	359.50	0	555	0.00%
2023/06/08	0	356.00	0	0.00	353.00	0	580	0.00%
2023/06/07	0	359.50	0	0.00	357.00	0	580	0.00%
2023/06/06	2	356.78	0	0.00	360.00	2	585	0.35%
2023/06/05	0	361.43	0	0.00	363.00	0	581	0.01%
2023/06/02	0	0.00	2	361.00	360.00	-2	577	-0.35%
2023/06/01	0.1	355.00	0	0.00	352.00	0.1	572	0.02%
2023/05/30	0.1	354.18	0	0.00	352.00	0.1	585	0.01%
2023/05/29	1.1	358.27	0	0.00	357.00	1.1	607	0.18%
2023/05/26	0.1	361.15	0	0.00	362.00	0.1	622	0.01%
2023/05/25	0	358.00	0	0.00	365.50	0	615	0.01%
2023/05/24	0	360.38	0	0.00	357.00	0	602	0.00%
2023/05/23	0	367.00	0	0.00	364.00	0	594	0.00%
2023/05/22	0.1	368.33	0	0.00	366.50	0.1	594	0.01%
2023/05/19	0.1	369.62	0	0.00	370.00	0.1	588	0.02%
2023/05/18	0	375.84	0	0.00	374.00	0	579	0.01%
2023/05/17	0	368.92	0	0.00	369.50	0	571	0.00%
2023/05/16	0	374.00	0	0.00	370.00	0	568	0.00%
2023/05/15	0.1	365.00	0	378.50	372.50	0.1	565	0.02%
2023/05/12	1.1	368.12	0	0.00	366.50	1.1	549	0.20%
2023/05/11	2.5	385.31	0	0.00	384.00	2.5	515	0.48%
2023/05/10	0.2	431.24	0	0.00	425.00	0.2	478	0.04%
2023/05/08	0	0.00	0.2	432.09	434.50	-0.2	484	-0.04%
2023/05/05	0.5	419.00	0	0.00	418.00	0.5	482	0.10%
2023/05/04	0	420.00	0	0.00	417.50	0	485	0.00%
2023/05/03	0.2	420.50	0.3	424.50	418.50	-0.1	483	-0.02%
2023/05/02	0.1	415.00	0	0.00	413.00	0.1	482	0.02%
2023/04/28	0	0.00	0.2	406.99	404.00	-0.2	486	-0.04%
2023/04/27	0	0.00	2	395.50	399.50	-2	486	-0.41%
2023/04/26	2.2	393.32	0.5	393.00	390.50	1.7	487	0.35%
2023/04/24	0	390.50	0	0.00	393.00	0	486	0.01%
2023/04/21	0.3	407.50	0	0.00	396.00	0.3	486	0.06%
2023/04/14	0	0.00	0	396.00	393.00	0	472	0.00%
2023/04/12	0	0.00	1.1	384.86	385.00	-1.1	467	-0.24%
2023/04/06	0	365.00	0	0.00	365.00	0	493	0.01%
2023/03/29	0	358.00	0	0.00	359.00	0	494	0.00%
2023/03/28	0	365.25	0	0.00	359.50	0	493	0.00%
2023/03/23	0	0.00	0.1	368.00	366.00	-0.1	480	-0.01%
2023/03/22	1	368.00	0	0.00	367.50	1	481	0.21%
2023/03/13	0	354.50	0	0.00	361.00	0	417	0.00%
2023/03/10	0	355.00	0	0.00	355.50	0	420	0.00%
2023/03/07	0.1	354.50	0	0.00	351.00	0.1	421	0.02%
2023/03/03	0	350.00	0	0.00	347.50	0	417	0.00%
2023/03/01	0.6	362.14	0.1	360.00	363.00	0.4	405	0.10%
2023/02/06	0	0.00	0.2	315.73	314.00	-0.2	402	-0.04%
2023/02/01	0	305.50	0	0.00	304.00	0	393	0.01%
2023/01/16	0	298.00	0	0.00	296.50	0	395	0.00%
2023/01/09	0	0.00	0.1	307.50	308.00	-0.1	424	-0.01%
2023/01/03	0	0.00	1	299.00	301.00	-1	469	-0.21%
2022/12/23	1	284.00	1	283.50	283.50	0	483	0.00%
2022/12/21	0	287.50	0	0.00	284.50	0	495	0.00%
2022/12/19	0	285.00	0	0.00	284.50	0	511	0.00%
2022/12/15	0	288.00	0	0.00	287.00	0	528	0.00%
2022/12/07	0.1	292.00	0	0.00	288.50	0.1	570	0.01%
2022/12/06	0	296.50	0	0.00	295.00	0	571	0.00%
2022/12/05	0	297.50	0	0.00	299.50	0	574	0.00%
2022/11/15	0	0.00	0.1	292.00	292.50	-0.1	704	-0.02%
2022/11/14	1	294.48	0	0.00	285.00	1	712	0.14%
2022/11/04	0	278.00	0	0.00	277.50	0	835	0.00%
2022/11/03	0	277.00	0	0.00	278.50	0	874	0.00%
2022/10/31	0	272.50	0	0.00	270.50	0	914	0.00%
2022/10/28	0	270.50	0.1	270.00	268.50	-0.1	920	-0.01%
2022/10/25	0	266.00	0	0.00	267.50	0	966	0.00%
2022/10/19	0	282.50	0	0.00	282.00	0	983	0.00%
2022/10/17	0	276.00	0	0.00	281.00	0	1,015	0.00%
2022/10/13	0.1	282.00	0	0.00	281.00	0.1	1,029	0.01%
2022/10/12	0	0.00	2.1	292.31	293.00	-2.1	1,028	-0.20%
2022/10/11	0.1	279.00	0.1	279.00	275.00	0	1,034	0.00%
2022/10/06	2	290.73	0	0.00	284.50	2	1,052	0.19%
2022/10/05	0	287.00	0.1	291.21	290.50	-0.1	1,072	-0.01%
2022/09/30	0	264.00	0	0.00	278.00	0	1,128	0.00%
2022/09/29	0	0.00	2	273.25	272.00	-2	1,128	-0.18%
2022/09/27	0	0.00	1	273.50	280.50	-1	1,124	-0.09%
2022/09/26	1	270.50	1	271.50	270.00	0	1,127	0.00%
2022/09/23	0	281.00	0	0.00	281.00	0	1,140	0.00%
2022/09/22	0	286.00	0	0.00	291.00	0	1,136	0.00%
2022/09/20	0	0.00	0.3	282.50	289.00	-0.3	1,148	-0.02%
2022/09/19	0.2	283.86	0	0.00	280.00	0.2	1,148	0.01%
2022/09/16	0	0.00	0.1	294.50	294.00	-0.1	1,157	-0.01%
2022/09/14	3	292.66	0	0.00	291.50	3	1,192	0.25%
2022/09/07	0.1	284.50	4	287.50	288.50	-3.9	1,279	-0.31%
2022/09/06	1	299.00	0	0.00	295.00	1	1,306	0.08%
2022/09/05	1	304.50	0	0.00	300.50	1	1,332	0.08%
2022/09/02	0	0.00	1	305.00	304.50	-1	1,352	-0.07%
2022/09/01	2.1	301.29	0	0.00	300.00	2.1	1,363	0.15%
2022/08/31	1	310.50	3.1	310.69	309.50	-2.1	1,358	-0.15%
2022/08/29	1	299.00	0	0.00	295.00	1	1,350	0.07%
2022/08/26	0	0.00	1	304.00	307.00	-1	1,349	-0.07%
2022/08/25	1	304.00	0	0.00	301.50	1	1,340	0.07%
2022/08/22	1.1	301.88	0	0.00	304.50	1.1	1,343	0.08%
2022/08/19	1	299.00	0	0.00	299.00	1	1,342	0.07%
2022/08/17	0	0.00	1	312.00	313.00	-1	1,312	-0.08%
2022/08/16	1.1	305.27	1.1	304.73	306.50	0	1,300	0.00%
2022/08/15	0	0.00	0.1	302.00	302.00	-0.1	1,282	-0.01%
2022/08/12	0	0.00	0.1	293.00	293.00	-0.1	1,268	-0.01%
2022/08/11	1.1	283.29	2	284.00	282.50	-1	1,245	-0.08%
2022/08/10	1	267.50	2	273.00	277.50	-1	1,230	-0.08%
2022/08/08	1.1	235.46	0	0.00	242.50	1.1	1,173	0.09%
2022/08/04	0.1	243.00	0	0.00	244.00	0.1	1,208	0.01%
2022/08/02	1.2	249.34	0	0.00	249.00	1.2	1,223	0.10%
2022/07/29	0	317.00	1	316.00	317.00	-1	1,208	-0.08%
2022/07/28	1	316.00	0	0.00	314.50	1	1,217	0.08%
2022/07/21	1	315.00	0	0.00	320.00	1	1,441	0.07%
2022/07/20	0	0.00	0	312.00	311.50	0	1,512	0.00%
2022/07/19	0	304.00	0	0.00	305.00	0	1,622	0.00%
2022/07/18	0.1	315.08	0	0.00	303.00	0.1	1,696	0.00%
2022/07/14	0	0.00	2	322.00	323.50	-2	1,707	-0.12%
2022/07/13	0	0.00	0.2	323.40	324.00	-0.2	1,704	-0.01%
2022/07/12	1	311.00	0	0.00	315.00	1	1,702	0.06%
2022/07/07	1	262.00	2	275.25	276.00	-1	1,622	-0.06%
2022/07/05	0	267.67	0	0.00	274.00	0	1,609	0.00%
2022/07/04	0	273.25	0	0.00	265.50	0	1,600	0.00%
2022/07/01	0.1	282.60	0	0.00	282.00	0.1	1,590	0.00%
2022/06/30	0	292.50	0	0.00	294.00	0	1,568	0.00%
2022/06/28	0.2	306.79	0	0.00	302.50	0.2	1,555	0.01%
2022/06/27	0.1	311.50	0	0.00	312.00	0.1	1,541	0.00%
2022/06/24	1	320.54	1	316.03	304.50	0	1,535	0.00%
2022/06/23	0	0.00	3	308.17	314.00	-3	1,517	-0.20%
2022/06/20	0	0.00	0.1	303.00	291.50	-0.1	1,458	-0.01%
2022/06/16	5	326.30	5	310.20	305.50	0	1,416	0.00%
2022/06/14	1	285.50	0	0.00	294.00	1	1,325	0.08%
2022/06/13	1.1	309.59	0.5	311.50	309.50	0.6	1,297	0.04%
2022/06/10	0.1	338.00	0	0.00	343.50	0.1	1,274	0.00%
2022/06/09	0	0.00	0.2	327.00	330.50	-0.2	1,259	-0.01%
2022/06/08	0	0.00	2.1	315.61	322.50	-2.1	1,254	-0.16%
2022/06/02	0	286.00	0	0.00	288.50	0	1,237	0.00%
2022/06/01	1	296.44	0	0.00	291.00	1	1,247	0.08%
2022/05/30	0	0.00	0.1	291.00	295.00	-0.1	1,259	0.00%
2022/05/26	0	0.00	0.1	285.50	284.50	-0.1	1,289	-0.01%
2022/05/23	0	0.00	0	273.40	280.00	0	1,354	0.00%
2022/05/19	0	0.00	0	270.00	263.50	0	1,348	0.00%
2022/05/12	1	254.00	0	0.00	261.50	1	1,296	0.08%
2022/05/10	0	245.00	0	0.00	245.50	0	1,254	0.00%
2022/05/09	0.1	250.00	0	0.00	249.00	0.1	1,247	0.01%
2022/05/05	0	258.00	0	0.00	259.00	0	1,215	0.00%
2022/05/04	0.1	263.45	0	0.00	260.00	0.1	1,198	0.01%
2022/05/03	0	268.50	0	0.00	270.00	0	1,168	0.00%
2022/04/29	0	273.73	0	0.00	272.50	0	1,149	0.00%
2022/04/28	2	280.00	2	277.26	276.50	0	1,101	0.00%
2022/04/27	1.1	277.73	2	280.50	281.50	-0.9	1,011	-0.09%
2022/04/26	1.1	279.74	0	0.00	280.50	1.1	894	0.12%
2022/04/25	1	344.00	4	339.88	300.00	-3	801	-0.37%
2022/04/22	3	313.33	3	314.50	328.00	0	677	0.00%
2022/04/21	2	298.50	2.1	301.93	298.50	-0.1	584	-0.01%
2022/04/18	1.1	290.68	0	0.00	288.50	1.1	528	0.21%
2022/04/13	0.1	265.00	0	0.00	269.50	0.1	506	0.02%
2022/04/07	0	0.00	1	265.50	262.00	-1	503	-0.20%
2022/03/31	0	270.00	0	0.00	269.00	0	501	0.00%
2022/03/30	0	0.00	0	275.00	274.50	0	498	0.00%
2022/03/29	0	0.00	1	273.00	270.50	-1	493	-0.21%
2022/03/28	0	0.00	0	274.50	272.00	0	490	-0.01%
2022/03/25	0	281.00	0	0.00	280.50	0	484	0.00%
2022/03/24	0	0.00	0	279.50	278.50	0	481	0.00%
2022/03/22	0	0.00	0	280.00	279.00	0	478	0.00%
2022/03/21	0	278.00	0	0.00	280.00	0	476	0.00%
2022/03/18	0	0.00	0	280.00	278.00	0	479	0.00%
2022/03/17	0	0.00	0	281.00	279.50	0	479	0.00%
2022/03/16	1	273.54	0	0.00	277.00	1	472	0.21%
2022/03/15	2	279.21	1	276.97	273.50	1	467	0.21%
2022/03/14	0	285.50	0	285.00	283.00	0	461	0.00%
2022/03/11	2	288.25	0.1	291.00	288.00	1.9	455	0.41%
2022/03/10	1.1	289.98	1	293.50	298.00	0.1	444	0.01%
2022/03/09	2.1	276.93	1	279.50	281.50	1.1	425	0.25%
2022/03/08	0.2	267.36	0	266.00	264.50	0.1	415	0.03%
2022/03/07	0.1	283.50	1	284.50	282.00	-0.9	398	-0.23%
2022/03/04	2.2	299.43	2	297.00	291.00	0.2	384	0.06%
2022/03/03	3	299.00	4.1	298.11	299.50	-1.1	370	-0.29%
2022/03/02	0.1	294.00	1	286.00	294.50	-1	355	-0.27%
2022/03/01	2.1	275.40	0	0.00	280.00	2.1	327	0.65%
2022/02/25	0.2	266.66	1.1	264.69	268.00	-1	303	-0.31%
2022/02/24	2	261.75	2	270.75	250.00	0	284	0.00%
2022/02/23	1	258.50	1	254.16	262.00	0	241	-0.01%
2022/02/21	0.1	241.00	0	0.00	239.50	0.1	264	0.04%
2022/02/16	0	0.00	0.2	225.00	224.50	-0.2	263	-0.07%
2022/01/19	1	201.50	0	0.00	200.50	1	277	0.36%
2022/01/12	0.1	201.00	0	0.00	207.50	0.1	291	0.03%
2022/01/06	0	0.00	3	210.83	213.00	-3	298	-1.00%
2022/01/05	1	213.50	0	0.00	213.00	1	302	0.33%
2022/01/04	1	213.50	3	215.00	212.50	-2	306	-0.65%
2021/12/21	0	0.00	2	215.50	215.50	-2	360	-0.55%
2021/12/20	0	0.00	2	215.50	215.50	-2	379	-0.53%
2021/12/14	0	0.00	1	213.00	214.50	-1	423	-0.24%
2021/12/13	0	0.00	1	215.50	215.00	-1	435	-0.23%
2021/12/03	0	0.00	0.6	215.50	215.50	-0.6	500	-0.12%
2021/12/01	1	217.50	0	0.00	216.50	1	516	0.19%
2021/11/30	1	218.00	0	0.00	218.00	1	522	0.19%
2021/11/29	3	216.50	0	0.00	218.00	3	529	0.57%
2021/11/25	0	0.00	1	217.00	218.00	-1	553	-0.18%
2021/11/19	6.1	215.08	6	231.50	215.00	0.1	629	0.01%
2021/11/16	0	0.00	1	209.50	210.00	-1	615	-0.16%
2021/10/13	1	200.00	0	0.00	200.50	1	747	0.13%
2021/10/12	1	203.50	1	206.50	202.00	0	743	0.00%
2021/10/08	0	199.50	0	0.00	200.00	0	740	0.00%
2021/10/05	1	196.50	0	0.00	199.00	1	747	0.13%
2021/10/01	0	0.00	1	202.00	198.00	-1	742	-0.13%
2021/09/29	2	206.50	0	0.00	210.00	2	729	0.27%
2021/09/28	1	210.50	0	0.00	214.00	1	727	0.14%
2021/09/27	3	224.83	1	231.00	213.50	2	728	0.27%
2021/09/24	2	221.75	0	0.00	228.50	2	713	0.28%
2021/09/22	0.1	212.00	0	0.00	203.50	0.1	706	0.01%
2021/09/16	0.1	218.00	0	0.00	217.50	0.1	707	0.01%
2021/09/13	0	0.00	4	245.13	239.50	-4	707	-0.57%
2021/09/09	0	0.00	2	248.00	250.50	-2	708	-0.28%
2021/09/08	0.1	269.50	0	0.00	252.00	0.1	701	0.01%
2021/09/07	4	273.50	0	0.00	272.00	4	695	0.58%
2021/09/01	0	266.00	0	0.00	267.00	0	691	0.00%
2021/08/31	0.1	283.33	0	0.00	277.50	0.1	681	0.01%
2021/08/27	6	334.67	6	314.58	316.50	0	646	0.00%
2021/08/25	0.7	310.19	0	0.00	301.50	0.7	592	0.11%
2021/08/24	0	0.00	3	266.50	282.50	-3	570	-0.53%
2021/08/20	0	0.00	2	239.25	244.00	-2	545	-0.37%
2021/08/18	1	228.50	0	0.00	238.00	1	528	0.19%
2021/08/16	1	240.00	0	0.00	244.50	1	502	0.20%
2021/08/11	0	236.00	0	0.00	236.00	0	493	0.00%
2021/08/09	0.1	251.00	0	0.00	250.00	0.1	481	0.02%
2021/08/04	0	0.00	0.1	265.50	265.00	-0.1	483	-0.02%
2021/07/29	0	0.00	3	236.50	253.50	-3	451	-0.66%
2021/07/28	2	219.75	0	0.00	231.00	2	441	0.45%
2021/07/27	2	227.25	2	230.50	231.00	0	443	0.00%
2021/07/26	4.1	230.88	1	232.50	228.50	3.1	435	0.71%
2021/07/23	0	0.00	4	230.18	237.50	-4	410	-0.98%
2021/07/12	0	0.00	3	195.00	188.00	-3	403	-0.74%
2021/07/09	3	202.00	0	0.00	199.00	3	399	0.75%
2021/07/05	0	0.00	2	184.00	185.00	-2	400	-0.50%
2021/07/01	2	194.50	0	0.00	193.00	2	416	0.48%
2021/06/30	1	198.00	0	0.00	196.00	1	418	0.24%
2021/06/28	0	0.00	2	181.25	195.00	-2	404	-0.50%
2021/06/25	0	0.00	1	179.00	180.00	-1	390	-0.26%
2021/06/24	0	0.00	2	184.50	181.00	-2	390	-0.51%
2021/06/15	0	0.00	3	155.67	157.50	-3	394	-0.76%
2021/06/07	0	0.00	1	139.50	140.00	-1	376	-0.27%
2021/05/27	1	139.00	0	0.00	138.50	1	373	0.27%
2021/05/14	1	139.50	0	0.00	137.50	1	355	0.28%
2021/05/12	0	0.00	2	129.25	131.50	-2	343	-0.58%
2021/05/05	1	140.00	0	0.00	140.50	1	327	0.31%
2021/05/04	2	141.00	0	0.00	140.00	2	322	0.62%
2021/05/03	3	147.67	0	0.00	146.50	3	312	0.96%
2021/04/22	1	150.00	0	0.00	155.00	1	272	0.37%
2021/04/08	5	141.00	5	143.00	140.50	0	223	0.00%
2021/04/07	0	0.00	1	134.50	134.50	-1	206	-0.48%
2021/03/29	2	125.50	5	124.00	125.00	-3	187	-1.60%
2021/03/26	6	125.67	3	125.50	125.50	3	183	1.64%
2021/03/25	1	124.00	7	123.93	123.50	-6	176	-3.39%
2021/03/24	6	128.25	0	0.00	125.00	6	172	3.48%
2021/03/23	2	123.75	0	0.00	123.50	2	155	1.29%
2021/03/22	0	0.00	5	130.50	130.50	-5	143	-3.49%
2021/03/18	1	104.50	1	108.00	108.50	0	110	0.00%
2021/03/16	0.1	100.25	0	0.00	100.00	0.1	107	0.09%
2021/03/15	0	0.00	1	99.60	100.00	-1	102	-0.98%
2021/03/09	1	99.90	0	0.00	99.60	1	101	0.98%
2021/02/26	0	0.00	1	98.60	99.20	-1	128	-0.78%
2021/02/24	0	0.00	1	99.50	99.60	-1	142	-0.70%
2021/02/05	1	95.10	0	0.00	95.50	1	152	0.65%
2021/02/01	1	93.80	0	0.00	94.40	1	159	0.63%
2021/01/18	0	0.00	0.2	95.80	95.80	-0.2	161	-0.11%
2020/12/16	0	98.00	0	0.00	96.40	0	172	0.00%
2020/12/15	0.1	97.00	0	0.00	98.00	0.1	173	0.05%
2020/12/01	1.2	99.00	0	0.00	99.40	1.2	222	0.54%
2020/11/30	0.5	99.10	0	0.00	98.90	0.5	223	0.23%
2020/11/27	1	99.90	0	0.00	98.50	1	229	0.44%
2020/11/16	1	90.00	1	89.50	89.70	0	266	0.00%
2020/11/13	0.9	89.90	0	0.00	88.70	0.9	266	0.33%
2020/11/11	1	90.20	1	91.00	89.70	0	269	0.00%
2020/11/03	1	85.00	0	0.00	85.60	1	267	0.37%
2020/10/27	0	0.00	2.4	86.03	86.20	-2.4	260	-0.90%
2020/10/14	0	0.00	1	89.10	89.90	-1	258	-0.39%
2020/09/24	1	90.00	1	92.60	89.00	0	258	0.00%
2020/09/17	1	99.00	0	0.00	99.50	1	243	0.41%
2020/09/16	1	100.50	2	99.25	99.70	-1	240	-0.42%
2020/09/15	0	0.00	1	93.90	94.00	-1	227	-0.44%
2020/09/14	1	93.30	0	0.00	93.70	1	227	0.44%
2020/09/09	1	95.60	1	98.50	93.50	0	217	0.00%
2020/09/04	1	108.50	0	0.00	112.50	1	189	0.53%
2020/09/03	0	0.00	1	109.50	109.50	-1	185	-0.54%
2020/09/02	2	110.50	0	0.00	108.50	2	184	1.09%
2020/08/27	2	112.50	1	114.50	109.50	1	157	0.64%
2020/06/24	0	0.00	1	89.60	88.70	-1	119	-0.84%
2020/06/19	0	0.00	1	90.00	89.90	-1	127	-0.79%
2020/06/12	1	86.50	0	0.00	84.60	1	150	0.66%
2020/06/04	2	88.85	0	0.00	89.00	2	164	1.22%
2020/05/29	0	0.00	1	83.30	83.40	-1	154	-0.65%
2020/05/26	1	84.30	1	85.00	85.00	0	155	0.00%
2020/05/25	1	84.00	0	0.00	84.50	1	153	0.65%
2020/04/21	0	0.00	2	79.75	79.50	-2	162	-1.23%
2020/04/13	0	0.00	7	81.53	81.50	-7	153	-4.55%
2020/03/17	1	73.00	0	0.00	72.90	1	106	0.94%
2020/03/13	2	78.00	0	0.00	79.70	2	97	2.05%
2020/03/12	0	0.00	11	82.25	82.50	-11	92	-11.92%
2020/03/10	11	84.45	0	0.00	84.50	11	87	12.63%
2020/01/16	3	80.73	0	0.00	80.60	3	59	5.01%
2020/01/07	1	80.80	0	0.00	80.90	1	65	1.53%
2019/12/17	1	81.50	0	0.00	81.50	1	74	1.34%
2019/12/04	1	83.30	0	0.00	83.20	1	79	1.25%
2019/11/27	1	82.90	0	0.00	83.00	1	91	1.09%
2019/08/14	0	0.00	2	90.50	89.50	-2	63	-3.17%
2019/07/29	0	0.00	1	89.60	90.30	-1	61	-1.63%
2019/07/23	1	91.80	0	0.00	91.60	1	57	1.75%
2019/07/10	0	0.00	1	89.50	90.00	-1	48	-2.07%
2019/07/01	1	83.00	13	83.02	82.70	-12	46	-25.85%
2019/06/28	13	81.38	0	0.00	82.60	13	44	29.17%
2019/05/02	2	78.30	0	0.00	78.30	2	59	3.34%
2019/04/16	0	0.00	11	78.07	78.80	-11	59	-18.46%
2019/04/11	11	79.99	0	0.00	80.20	11	57	18.99%
2019/03/26	0	0.00	3	78.60	78.70	-3	51	-5.87%
2019/03/25	1	79.40	0	0.00	78.50	1	51	1.93%
2019/03/22	0	0.00	3	78.53	78.70	-3	51	-5.81%
2019/03/15	3	77.17	0	0.00	77.80	3	49	6.12%
2019/03/14	1	76.20	0	0.00	75.90	1	48	2.08%
2019/03/13	1	75.50	0	0.00	75.80	1	47	2.10%
2019/03/04	0	0.00	10	72.50	74.80	-10	54	-18.40%
2019/02/25	10	75.50	0	0.00	76.00	10	51	19.46%
2019/02/19	0	0.00	1	70.30	70.30	-1	45	-2.17%
2019/02/15	1	68.70	0	0.00	68.60	1	44	2.26%
2019/01/29	0	0.00	1	67.80	68.40	-1	41	-2.39%
2019/01/23	1	66.70	0	0.00	66.70	1	40	2.46%
2018/12/03	0	0.00	1	62.40	62.80	-1	36	-2.72%
2018/11/29	1	60.60	0	0.00	59.70	1	39	2.53%
2018/11/28	0	0.00	5	59.50	59.80	-5	39	-12.81%
2018/11/27	5	61.50	0	0.00	60.30	5	37	13.38%
2018/11/23	1	61.40	0	0.00	61.40	1	36	2.73%
2018/11/14	0	0.00	2	66.80	67.10	-2	31	-6.28%
2018/11/12	2	67.70	0	0.00	67.70	2	31	6.33%
2018/09/03	1	82.80	0	0.00	83.00	1	37	2.68%
2018/02/21	0	0.00	0.1	80.30	80.30	-0.1	28	-0.35%
2018/02/01	0.1	80.60	0	0.00	80.60	0.1	29	0.34%