台股 » 個股 » 寶成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶成

(9904)
可現股當沖
  • 股價
    36.15
  • 漲跌
    ▼0.10
  • 漲幅
    -0.28%
  • 成交量
    37,484
  • 產業
    上市 運動休閒
  • 1058人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
寶成 (9904)籌碼相關-第一金-自由 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-自由 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.001335.8136.25-139,328-0.14%
2024/03/2700.0012.135.7836.00-12.19,118-0.13%
2024/03/2610.134.87134.4534.859.18,9660.10%
2024/03/2200.00334.8535.10-38,983-0.03%
2024/03/21135.10335.0235.30-28,976-0.02%
2024/03/20233.98434.1433.90-28,644-0.02%
2024/03/19333.7000.0033.4538,4450.04%
2024/03/181033.50602.433.6033.80-592.48,308-7.13% 大賣/鉅額交易
2024/03/1500.00732.8333.05-78,052-0.09%
2024/03/142132.6924832.6533.20-2277,435-3.05% 大賣/鉅額交易
2024/03/1300.00332.0532.20-37,119-0.04%
2024/03/12231.751.131.8431.950.96,8910.01%
2024/03/11131.1500.0031.1516,6210.02%
2024/03/08530.4000.0030.4556,5030.08%
2024/03/06530.3000.0030.3056,3910.08%
2024/03/0400.00130.5530.65-16,346-0.02%
2024/03/012330.50230.5030.60216,3570.33%
2024/02/260.130.1000.0030.100.16,1060.00%
2024/02/23130.1500.0030.0516,0740.02%
2024/02/220.130.4000.0030.150.16,1150.00%
2024/02/210.130.5000.0030.200.16,0900.00%
2024/02/190.130.4000.0030.350.16,1350.00%
2024/02/05331.3000.0031.1536,1540.05%
2024/02/0200.000.431.5531.70-0.46,109-0.01%
2024/02/0100.000.131.6531.65-0.16,0880.00%
2024/01/3100.001231.5131.60-126,084-0.20%
2024/01/3000.003.131.6031.65-3.16,058-0.05%
2024/01/2900.001.131.2531.35-1.15,976-0.02%
2024/01/260.331.1300.0031.200.36,0090.00%
2024/01/250.130.9500.0031.150.16,0480.00%
2024/01/240.130.9500.0031.000.16,0000.00%
2024/01/2300.001030.4030.55-105,948-0.17%
2024/01/2200.00430.1030.05-45,949-0.07%
2024/01/180.330.1800.0030.000.35,9740.00%
2024/01/170.130.4000.0030.200.15,9310.00%
2024/01/16130.5500.0030.6015,7890.02%
2024/01/11230.9000.0031.1025,7890.03%
2024/01/0800.00530.9531.20-55,918-0.08%
2024/01/0500.00431.0030.90-45,938-0.07%
2024/01/0300.00530.9531.05-56,099-0.08%
2023/12/29230.9500.0030.9026,0550.03%
2023/12/28431.0500.0031.1046,0880.07%
2023/12/26430.89130.8530.8536,0810.05%
2023/12/25130.9000.0030.9516,1920.02%
2023/12/2200.00531.7531.45-56,208-0.08%
2023/12/20131.7500.0031.8516,1340.02%
2023/12/1900.00231.8031.90-25,963-0.03%
2023/12/18331.15331.6831.6505,8620.00%
2023/12/15131.0000.0030.9015,6970.02%
2023/12/11131.2000.0031.2015,6670.02%
2023/12/0800.00131.1031.10-15,675-0.02%
2023/11/2800.001.130.9531.00-1.15,545-0.02%
2023/11/2700.00430.6630.75-45,586-0.07%
2023/11/2300.003.130.6830.80-3.15,573-0.06%
2023/11/22430.3500.0030.4045,5290.07%
2023/11/1700.00230.8530.80-25,362-0.04%
2023/11/1600.00530.7330.70-55,286-0.09%
2023/11/15530.301430.1330.20-95,188-0.17%
2023/11/14329.0500.0029.0534,9980.06%
2023/11/13429.110.129.6029.103.94,9970.08%
2023/11/0600.00229.7029.55-25,004-0.04%
2023/11/03129.4500.0029.6014,9850.02%
2023/10/2611.129.3900.0029.3511.14,8960.23%
2023/10/2400.00229.2029.25-24,822-0.04%
2023/10/2300.00029.2529.0504,8440.00%
2023/10/20128.8500.0029.1514,8730.02%
2023/10/19329.1800.0029.3534,9300.06%
2023/10/1700.00228.7528.65-24,932-0.04%
2023/10/16128.8000.0028.6515,0620.02%
2023/10/130.128.9000.0028.750.15,1370.00%
2023/10/1100.00229.3029.25-25,003-0.04%
2023/10/06129.20229.1029.05-14,916-0.02%
2023/10/05428.6500.0028.5544,9770.08%
2023/10/033.228.7600.0028.753.25,0050.06%
2023/09/281.128.8100.0028.651.15,1420.02%
2023/09/271.128.9100.0028.901.15,0250.02%
2023/09/260.129.6000.0029.400.14,9460.00%
2023/09/250.129.354529.6229.75-454,878-0.92%
2023/09/22228.9000.0028.9024,8090.04%
2023/09/210.129.0000.0028.800.14,8330.00%
2023/09/15329.6000.0029.6034,7130.06%
2023/09/120.129.2500.0029.200.14,7160.00%
2023/09/11229.00129.1029.0014,7370.02%
2023/09/071.128.9500.0028.801.14,7690.02%
2023/09/0612.128.9400.0028.9012.14,7200.26%
2023/09/056.329.1800.0029.006.34,6990.13%
2023/09/042.129.3000.0029.252.14,6910.04%
2023/08/252.128.8100.0028.702.14,8490.04%
2023/08/24528.9500.0028.8054,8360.10%
2023/08/231.129.0100.0028.951.14,8220.02%
2023/08/22129.1000.0029.1514,7860.02%
2023/08/216.229.18129.0529.055.24,8200.11%
2023/08/1841.229.5800.0029.3541.24,8030.86%
2023/08/17129.9500.0029.8514,7710.02%
2023/08/163.530.162830.2030.00-24.54,852-0.50%
2023/08/1500.00630.7830.45-64,855-0.12%
2023/08/140.230.6500.0030.500.24,8840.00%
2023/08/022.130.731030.7530.70-7.95,022-0.16%
2023/08/0100.00831.3531.40-84,978-0.16%
2023/07/27131.2000.0031.2515,0130.02%
2023/07/24231.0000.0031.0025,2050.04%
2023/07/21630.7800.0030.8065,2340.11%
2023/07/20130.850.130.9530.850.95,2740.02%
2023/07/190.130.80230.8530.60-1.95,304-0.04%
2023/07/182.130.01130.4530.551.15,2600.02%
2023/07/170.330.4000.0030.250.35,2020.01%
2023/07/13229.9800.0029.8025,2790.04%
2023/07/122.229.8900.0029.852.25,2850.04%
2023/07/111.130.9100.0031.101.15,2430.02%
2023/07/10430.9900.0030.8545,2690.08%
2023/07/07131.0000.0030.9515,3040.02%
2023/07/064.230.9100.0030.804.25,3730.08%
2023/07/0515031.4800.0031.401505,2122.88% 大買/鉅額交易
2023/07/045031.5200.0031.45505,1740.97%
2023/07/03131.7000.0031.6515,2310.02%
2023/06/30400.131.6700.0031.50400.15,2637.60% 大買/鉅額交易
2023/06/292231.8200.0031.70225,2230.42%
2023/06/280.131.9500.0032.000.15,2360.00%
2023/06/212231.7400.0031.80225,3880.41%
2023/06/20231.7000.0031.7525,4600.04%
2023/06/19631.8600.0031.8065,4770.11%
2023/06/1616132.0800.0032.151615,4842.94% 大買/鉅額交易
2023/06/140.132.1000.0032.100.15,7560.00%
2023/06/13132.1000.0032.1515,7920.02%
2023/06/12132.1500.0032.1515,9230.02%
2023/06/090.132.1000.0032.150.15,9860.00%
2023/06/070.132.2000.0032.150.16,0640.00%
2023/06/0600.00632.5032.25-66,118-0.10%
2023/06/051432.4200.0032.45146,1230.23%
2023/06/021432.2300.0032.15146,1280.23%
2023/06/01131.9500.0032.2016,1250.02%
2023/05/310.132.2000.0031.650.16,1360.00%
2023/05/30332.1500.0032.1535,9240.05%
2023/05/2900.000.132.2032.05-0.15,9750.00%
2023/05/2400.002.132.3532.40-2.16,127-0.03%
2023/05/22132.551132.5432.65-106,179-0.16%
2023/05/19631.8500.0032.0066,0960.10%
2023/05/1800.001131.7531.85-116,235-0.18%
2023/05/17131.55131.6031.7006,3070.00%
2023/05/161631.2400.0031.25166,3910.25%
2023/05/1200.0011031.7431.70-1106,427-1.71% 大賣/鉅額交易
2023/05/111031.1800.0031.15106,4610.15%
2023/05/106231.3100.0031.35626,4780.96%
2023/05/094031.5600.0031.60406,5280.61%
2023/05/05231.8000.0031.8526,5980.03%
2023/05/040.131.8013031.9031.85-129.96,720-1.93% 大賣/鉅額交易
2023/05/0228031.4200.0031.552807,0353.98% 大買/鉅額交易
2023/04/2800.00131.7031.75-17,246-0.01%
2023/04/27232.00132.1531.9017,2690.01%
2023/04/2600.00431.7631.90-47,142-0.06%
2023/04/2400.004131.9031.75-417,035-0.58%
2023/04/204031.20331.2831.10376,9050.54%
2023/04/1900.0010031.9531.65-1006,911-1.45%
2023/04/1800.00332.0031.85-36,862-0.04%
2023/04/1700.00132.0031.80-16,870-0.01%
2023/04/1400.0046.131.9632.05-46.16,925-0.66%
2023/04/1300.00532.0031.90-56,964-0.07%
2023/04/12131.70231.8532.15-17,040-0.01%
2023/04/11831.42131.5531.5577,0570.10%
2023/04/1000.00431.1531.25-46,968-0.06%
2023/04/06830.8100.0030.8087,0410.11%
2023/03/29331.25231.2031.2517,3080.01%
2023/03/287.130.8700.0030.807.17,3990.10%
2023/03/27131.15231.1531.05-17,492-0.01%
2023/03/24430.7500.0030.7047,5960.05%
2023/03/231430.7100.0030.85147,5900.18%
2023/03/22530.90530.9030.9007,6210.00%
2023/03/2000.00431.1031.15-47,700-0.05%
2023/03/178.130.8300.0030.908.17,7800.10%
2023/03/16132.2000.0032.0017,6590.01%
2023/03/15731.7600.0032.1077,6970.09%
2023/03/1400.00632.5432.40-67,617-0.08%
2023/03/13132.8000.0032.9517,6160.01%
2023/03/1000.001033.1533.20-107,638-0.13%
2023/03/09533.55133.8033.5047,7710.05%
2023/03/0600.00134.1534.00-17,994-0.01%
2023/03/0300.00334.0033.95-38,029-0.04%
2023/03/02233.6500.0033.8028,2260.02%
2023/03/01133.4000.0033.4518,2410.01%
2023/02/21133.35533.6533.60-48,485-0.05%
2023/02/20133.9500.0034.0018,6820.01%
2023/02/1700.001134.2134.30-119,622-0.11%
2023/02/1600.00334.6034.65-310,137-0.03%
2023/02/14134.251.434.2534.45-0.49,9660.00%
2023/02/13233.600.533.6533.601.59,8770.01%
2023/02/0800.005.533.5633.65-5.59,816-0.06%
2023/02/06133.70133.7533.6009,7400.00%
2023/02/0300.000.533.8033.95-0.59,773-0.01%
2023/02/0200.00233.6333.60-29,742-0.02%
2023/02/01234.10133.8533.8519,6200.01%
2023/01/3100.00134.5034.30-19,490-0.01%
2023/01/30233.90534.6234.25-39,289-0.03%
2023/01/1700.00534.2234.30-59,088-0.06%
2023/01/1300.00334.2234.15-39,061-0.03%
2023/01/1200.00133.8533.95-19,281-0.01%
2023/01/1000.00734.2534.25-79,240-0.08%
2023/01/0900.001.733.9534.10-1.79,203-0.02%
2023/01/0600.00133.7033.65-19,169-0.01%
2023/01/0400.003433.8333.95-349,191-0.37%
2023/01/031.133.4500.0033.501.19,1820.01%
2022/12/30134.35334.3734.20-29,130-0.02%
2022/12/291.133.14233.8533.90-0.99,007-0.01%
2022/12/27533.676.233.9333.90-1.28,975-0.01%
2022/12/263133.8200.0033.70318,9910.34%
2022/12/2300.00233.9034.05-29,116-0.02%
2022/12/221.134.03134.0533.900.19,2470.00%
2022/12/2100.00133.4533.40-19,109-0.01%
2022/12/201.132.711032.9032.90-8.99,028-0.10%
2022/12/1900.00233.3533.30-28,954-0.02%
2022/12/160.132.801232.7532.75-11.98,856-0.13%
2022/12/15233.08333.2233.30-18,812-0.01%
2022/12/1400.00133.1033.00-18,796-0.01%
2022/12/1300.00432.4532.40-48,773-0.05%
2022/12/092.233.01133.2033.051.28,7020.01%
2022/12/081.133.38433.1633.40-2.98,639-0.03%
2022/12/05432.602.632.7332.551.48,5480.02%
2022/12/0200.002432.5532.55-248,611-0.28%
2022/12/01132.55132.6532.6008,5850.00%
2022/11/30232.33732.3932.25-58,446-0.06%
2022/11/29231.8300.0032.3028,3230.02%
2022/11/25131.75131.8031.7008,2550.00%
2022/11/2410.131.72931.6531.601.18,2810.01%
2022/11/2200.00232.3532.35-28,128-0.02%
2022/11/213.132.101032.2032.20-6.98,075-0.09%
2022/11/182.132.5400.0032.352.18,0150.03%
2022/11/17332.52232.5032.3517,8350.01%
2022/11/1612.132.192.132.1032.20107,7140.13%
2022/11/15432.5315.132.2232.85-11.17,443-0.15%
2022/11/1400.0027.731.0231.75-27.76,511-0.43%
2022/11/11128.854.128.8828.90-3.16,012-0.05%
2022/11/10228.48128.7028.3515,9820.02%
2022/11/09228.8000.0028.7026,0810.03%
2022/11/08228.3000.0028.3526,2240.03%
2022/11/0700.00128.2528.45-16,299-0.02%
2022/11/03127.8000.0027.7516,3730.02%
2022/11/0100.00327.6328.05-36,367-0.05%
2022/10/313.127.3600.0027.253.16,3370.05%
2022/10/270.127.6500.0027.750.16,3840.00%
2022/10/191.128.0500.0027.951.16,3740.02%
2022/10/1700.00627.3027.70-66,913-0.09%
2022/10/130.127.3500.0027.200.18,0070.00%
2022/10/1200.00627.7727.85-68,092-0.07%
2022/10/112.127.2000.0027.202.18,1760.03%
2022/10/0700.00327.8027.75-38,142-0.04%
2022/10/05328.1500.0028.1038,1500.04%
2022/10/03127.8000.0027.7518,2910.01%
2022/09/301.128.7500.0028.501.18,3890.01%
2022/09/2900.00129.2029.60-18,415-0.01%
2022/09/281.228.1800.0028.051.28,2930.01%
2022/09/271.128.7000.0028.751.18,3070.01%
2022/09/262.228.2600.0028.302.28,3450.03%
2022/09/234.128.9800.0029.054.18,4190.05%
2022/09/224.229.3400.0029.104.28,4540.05%
2022/09/210.330.0800.0030.050.38,4280.00%
2022/09/20130.351230.1430.50-118,373-0.13%
2022/09/191.529.6700.0029.651.58,3270.02%
2022/09/160.129.9500.0030.100.18,3680.00%
2022/09/1400.006.530.2530.20-6.58,269-0.08%
2022/09/13230.201.130.6030.350.98,2320.01%
2022/09/121029.2016.129.7129.85-6.18,082-0.08%
2022/09/0800.00129.2029.10-18,127-0.01%
2022/09/071.127.85227.9027.75-0.98,038-0.01%
2022/09/06328.0500.0028.2038,0230.04%
2022/09/0200.00228.8528.55-28,033-0.02%
2022/09/01428.5900.0029.0548,0160.05%
2022/08/31128.8000.0029.0017,9680.01%
2022/08/290.228.6500.0028.550.28,0470.00%
2022/08/25129.1000.0029.2018,0830.01%
2022/08/2300.00128.8028.95-18,513-0.01%
2022/08/2200.001028.8528.90-108,550-0.12%
2022/08/18129.0500.0029.2018,5290.01%
2022/08/17128.95129.1029.1008,4940.00%
2022/08/162.128.78229.0528.750.18,4600.00%
2022/08/15229.051.129.1029.100.98,3780.01%
2022/08/12128.3500.0028.4018,2070.01%
2022/08/112.628.38328.2728.30-0.48,1950.00%
2022/08/1000.00227.6827.60-28,134-0.02%
2022/08/09227.4500.0027.5028,1600.02%
2022/08/05426.6000.0026.9548,3800.05%
2022/08/0200.00127.0026.85-18,437-0.01%
2022/07/2910.226.8800.0026.8010.28,4880.12%
2022/07/28327.4200.0027.3538,4090.04%
2022/07/27527.4000.0027.5558,3660.06%
2022/07/2600.000.227.8527.85-0.28,3030.00%
2022/07/25227.55627.5527.60-48,244-0.05%
2022/07/226.127.26727.3127.50-0.98,195-0.01%
2022/07/2127.426.096526.4726.55-37.77,790-0.48%
2022/07/203.127.682127.8427.70-17.97,145-0.25%
2022/07/156.227.2800.0027.206.27,3700.08%
2022/07/1400.00327.6527.55-37,456-0.04%
2022/07/12227.0500.0027.1527,4340.03%
2022/07/08128.6500.0028.7017,1640.01%
2022/07/070.228.5000.0028.650.27,0260.00%
2022/07/06128.7500.0028.5516,8670.01%
2022/07/058.128.9800.0028.958.16,7950.12%
2022/07/04128.6000.0028.6516,7060.01%
2022/07/015.729.0300.0028.705.76,6950.09%
2022/06/30229.58229.9029.5006,6100.00%
2022/06/29330.1200.0030.0036,5460.05%
2022/06/28130.8000.0030.6516,5040.02%
2022/06/27131.20131.1031.2006,5540.00%
2022/06/23330.4800.0030.5036,5040.05%
2022/06/22130.6000.0030.7016,4980.02%
2022/06/21230.8500.0030.6526,5000.03%
2022/06/1600.00730.9030.50-76,450-0.11%
2022/06/13230.5500.0030.5526,6750.03%
2022/06/100.131.5000.0031.250.16,7020.00%
2022/06/0900.001.531.7231.75-1.56,711-0.02%
2022/06/0800.001331.8231.90-136,718-0.19%
2022/06/070.131.30131.5031.45-0.96,607-0.01%
2022/06/0600.00131.2031.40-16,581-0.02%
2022/06/023.131.07231.1531.101.16,7020.02%
2022/06/01231.331.231.2531.250.86,8520.01%
2022/05/312.130.55530.5031.30-2.96,787-0.04%
2022/05/3000.00330.2030.35-36,424-0.05%
2022/05/266.129.2800.0029.256.16,4140.10%
2022/05/24129.0000.0029.0016,6660.01%
2022/05/23229.2800.0029.3026,6520.03%
2022/05/20129.4500.0029.3016,6820.02%
2022/05/193.229.1100.0029.103.26,6950.05%
2022/05/1700.001029.6529.65-106,827-0.15%
2022/05/160.129.35129.8029.60-0.96,825-0.01%
2022/05/13228.93629.1029.00-46,772-0.06%
2022/05/122.229.1300.0029.002.26,6750.03%
2022/05/112.129.49929.2029.50-6.96,638-0.10%
2022/05/10229.9000.0030.0526,5680.03%
2022/05/092.130.03330.0530.00-0.96,549-0.01%
2022/05/0600.00230.9030.85-26,517-0.03%
2022/05/0500.00131.5531.55-16,481-0.02%
2022/04/28930.95130.8531.0586,5470.12%
2022/04/27831.1800.0031.0586,5490.12%
2022/04/26532.1000.0031.9056,4880.08%
2022/04/25131.2000.0031.3016,2840.02%
2022/04/22732.33632.4532.6016,0550.02%
2022/04/21132.501032.2532.40-95,908-0.15%
2022/04/19130.70630.8530.50-55,509-0.09%
2022/04/1800.00130.7530.65-15,544-0.02%
2022/04/15630.9800.0030.9565,5980.11%
2022/04/1400.001031.2531.30-105,646-0.18%
2022/04/11231.1800.0031.1025,6800.04%
2022/04/0700.001031.0531.05-105,707-0.18%
2022/03/3100.00331.8031.55-35,583-0.05%
2022/03/301631.6800.0031.50165,5460.29%
2022/03/24131.4500.0031.4515,4360.02%
2022/03/2300.00931.6531.55-95,467-0.16%
2022/03/221.131.4600.0031.501.15,4530.02%
2022/03/211431.49231.4531.35125,4540.22%
2022/03/18231.15131.0530.9515,4000.02%
2022/03/177.331.09630.9831.201.35,4420.02%
2022/03/16229.9000.0030.2525,3640.04%
2022/03/150.330.1000.0029.950.35,3200.01%
2022/03/140.330.3100.0030.200.35,3360.01%
2022/03/11130.2500.0030.2015,3650.02%
2022/03/10130.65630.4030.70-55,337-0.09%
2022/03/09229.9000.0030.0525,3120.04%
2022/03/082230.04130.1029.85215,2720.40%
2022/03/07831.1900.0030.7085,1520.16%
2022/03/04432.0000.0032.0045,1760.08%
2022/03/03232.35132.4032.3515,1960.02%
2022/03/02332.3500.0032.2035,2540.06%
2022/03/012.132.5500.0032.602.15,2140.04%
2022/02/24232.0000.0032.1025,0810.04%
2022/02/23332.90433.1532.90-14,986-0.02%
2022/02/2219.133.0100.0032.9019.15,0140.38%
2022/02/18533.1300.0033.1054,9890.10%
2022/02/1700.00233.1033.35-24,966-0.04%
2022/02/16132.4500.0032.6014,8320.02%
2022/02/1500.00132.4532.35-14,796-0.02%
2022/02/09132.6000.0032.9014,7800.02%
2022/02/0800.00132.7032.65-14,819-0.02%
2022/01/21132.65132.7032.8004,8390.00%
2022/01/2000.00333.0833.20-34,784-0.06%
2022/01/140.132.7500.0032.650.15,0190.00%
2022/01/11232.23332.3032.20-15,137-0.02%
2022/01/07332.8800.0032.8035,0690.06%
2022/01/06532.9200.0032.8555,0350.10%
2021/12/292.133.35133.2533.251.15,2190.02%
2021/12/2800.002933.3033.45-295,244-0.55%
2021/12/2700.00333.1533.15-35,277-0.06%
2021/12/24132.8000.0032.9515,3910.02%
2021/12/21132.5000.0032.6015,5820.02%
2021/12/201332.3400.0032.35135,6140.23%
2021/12/17432.5300.0032.5045,6650.07%
2021/12/16932.6500.0032.6095,6610.16%
2021/12/15632.7500.0032.7065,7220.10%
2021/12/1400.00332.8532.90-35,820-0.05%
2021/12/1300.006033.1333.00-605,812-1.03%
2021/12/1000.00233.8533.65-25,734-0.03%
2021/12/09134.15433.8834.00-35,751-0.05%
2021/12/08133.90233.9833.95-15,866-0.02%
2021/12/07233.45633.1233.30-45,791-0.07%
2021/12/03132.45632.7032.70-55,831-0.09%
2021/12/022832.4800.0032.50285,8070.48%
2021/12/011132.50132.5032.50105,8310.17%
2021/11/30232.831532.8732.05-135,852-0.22%
2021/11/29232.8800.0032.7525,6900.04%
2021/11/261533.4700.0033.25155,7180.26%
2021/11/25133.8500.0033.9515,7530.02%
2021/11/23134.0000.0033.8015,8930.02%
2021/11/2200.00434.3534.35-45,990-0.07%
2021/11/19334.70134.6534.7026,0170.03%
2021/11/181434.9400.0034.95146,0190.23%
2021/11/17134.5500.0034.6516,0030.02%
2021/11/16234.7500.0034.8526,0280.03%
2021/11/11134.6500.0034.5016,2250.02%
2021/11/10134.80134.8034.7506,2960.00%
2021/11/09234.45534.8334.90-36,339-0.05%
2021/11/08334.10534.0934.20-26,278-0.03%
2021/11/05333.5500.0033.7536,3330.05%
2021/11/03133.9000.0033.9516,3530.02%
2021/11/02233.70233.9533.8506,3460.00%
2021/11/01134.35234.4034.40-16,256-0.02%
2021/10/29334.1500.0034.1036,2840.05%
2021/10/28135.05134.6034.6006,2580.00%
2021/10/273034.7800.0035.10306,2540.48%
2021/10/26134.451434.8935.00-136,157-0.21%
2021/10/25133.6500.0033.6516,0040.02%
2021/10/221034.0300.0033.70106,1000.16%
2021/10/21133.70234.0034.00-16,060-0.02%
2021/10/1900.00133.4533.30-15,954-0.02%
2021/10/1800.00533.4033.20-56,043-0.08%
2021/10/1500.000.233.2033.20-0.26,1010.00%
2021/10/14632.5800.0032.6066,1380.10%
2021/10/12232.2300.0032.4026,3130.03%
2021/10/061.232.7200.0032.601.26,5040.02%
2021/10/05432.9100.0032.9046,6020.06%
2021/10/01333.1300.0033.0536,8720.04%
2021/09/30033.5000.0033.7506,9020.00%
2021/09/29233.40133.4533.4516,9450.01%
2021/09/24533.9900.0033.7057,3670.07%
2021/09/2300.00433.8034.05-47,770-0.05%
2021/09/22133.1000.0033.0017,8540.01%
2021/09/1700.00133.8034.10-17,993-0.01%
2021/09/16133.40133.7533.7508,0170.00%
2021/09/15233.6800.0033.7028,0620.02%
2021/09/14233.85233.8833.9508,0940.00%
2021/09/13733.71733.9634.0508,0940.00%
2021/09/10332.70332.7732.8008,0560.00%
2021/09/09132.15231.8032.50-18,238-0.01%
2021/09/07132.30132.3032.3508,2570.00%
2021/09/06332.40232.5032.3518,3230.01%
2021/09/02332.57132.5532.5528,4440.02%
2021/09/01132.8000.0032.9518,5260.01%
2021/08/31332.45132.5032.9528,5900.02%
2021/08/3000.00232.4032.60-28,772-0.02%
2021/08/2700.00331.9332.35-39,011-0.03%
2021/08/262.132.27132.0031.951.19,1680.01%
2021/08/25332.6500.0032.7539,1450.03%
2021/08/23232.40232.5532.5009,6110.00%
2021/08/18133.0000.0033.30110,3720.01%
2021/08/1700.00833.1332.70-810,588-0.08%
2021/08/13633.9200.0033.80610,9480.05%
2021/08/121534.2300.0034.601511,1380.13%
2021/08/11534.50134.4534.65411,4150.04%
2021/08/103.134.5000.0034.603.111,6120.03%
2021/08/0900.001.435.0535.15-1.411,826-0.01%
2021/08/06135.3000.0035.20111,9050.01%
2021/08/050.235.4500.0035.500.212,0950.00%
2021/08/0400.00135.5035.45-112,405-0.01%
2021/08/0200.00135.4535.50-112,561-0.01%
2021/07/30535.3000.0035.30512,5760.04%
2021/07/28735.151835.0635.25-1112,667-0.09%
2021/07/2700.00135.5035.80-112,822-0.01%
2021/07/261135.60235.6035.65913,1030.07%
2021/07/2300.00135.7535.80-113,342-0.01%
2021/07/22235.5000.0035.80213,7100.01%
2021/07/21136.25136.2035.90013,7260.00%
2021/07/20236.3500.0036.35213,7230.01%
2021/07/19936.96436.9037.05513,7480.04%
2021/07/1600.00237.4637.70-213,846-0.01%
2021/07/15737.38137.9037.50613,8530.04%
2021/07/14237.33437.5637.15-213,869-0.01%
2021/07/13338.20638.2538.15-313,985-0.02%
2021/07/12339.001038.6038.60-714,026-0.05%
2021/07/09238.20138.4538.75114,0340.01%
2021/07/08338.30338.0038.15014,0000.00%
2021/07/07137.75237.9037.90-114,048-0.01%
2021/07/06637.89138.0038.05513,9880.04%
2021/07/05338.035038.0038.05-4714,059-0.33%
2021/07/02338.1800.0038.10313,9880.02%
2021/07/01939.64439.2138.55513,9490.04%
2021/06/30739.0639.239.0739.30-32.213,720-0.23%
2021/06/29237.75537.7537.65-313,289-0.02%
2021/06/28538.29338.4738.15213,2650.02%
2021/06/25237.8000.0037.55213,1250.02%
2021/06/24137.00137.0036.85013,0990.00%
2021/06/23236.35236.6536.70013,2660.00%
2021/06/22136.4500.0036.40113,2720.01%
2021/06/21335.8200.0035.90313,4220.02%
2021/06/18736.69436.6036.25313,3540.02%
2021/06/16136.0000.0036.50113,5020.01%
2021/06/15636.4700.0036.40613,5710.04%
2021/06/10237.20337.3537.35-113,723-0.01%
2021/06/097.137.7200.0037.357.113,7430.05%
2021/06/081038.6800.0038.351013,7780.07%
2021/06/0700.001338.3639.00-1314,019-0.09%
2021/06/045138.8429.538.2838.0521.513,8590.16%
2021/06/032038.20538.3638.501513,7280.11%
2021/06/02337.751837.8037.85-1513,682-0.11%
2021/06/011137.71237.6537.80913,6250.07%
2021/05/312137.321837.2837.65313,5780.02%
2021/05/28238.251038.5338.25-813,299-0.06%
2021/05/27137.953238.1638.35-3113,175-0.24%
2021/05/263337.4313137.6437.80-9812,960-0.76% 大賣/
2021/05/251337.70936.8637.00412,7830.03%
2021/05/241337.033036.8836.80-1712,634-0.13%
2021/05/21835.731536.3036.10-712,440-0.06%
2021/05/20135.50835.5635.70-712,310-0.06%
2021/05/19235.15935.1735.35-712,171-0.06%
2021/05/18333.95633.9634.25-311,971-0.03%
2021/05/17132.25631.3831.65-511,800-0.04%
2021/05/14231.4312.231.3831.50-10.211,559-0.09%
2021/05/13630.9400.0030.70611,4530.05%
2021/05/121.631.39131.4030.850.611,2830.01%
2021/05/1100.00533.5533.65-511,051-0.05%
2021/05/1000.00334.9035.00-310,948-0.03%
2021/05/07133.9000.0034.20110,9940.01%
2021/05/0600.000.533.7033.55-0.511,0310.00%
2021/05/05133.2500.0033.45111,0290.01%
2021/05/04234.301333.3833.05-1111,013-0.10%
2021/05/032734.22234.7534.902510,7880.23%
2021/04/291535.94336.0235.601210,5610.11%
2021/04/28337.153636.7637.50-3310,340-0.32%
2021/04/2700.001035.8035.85-1010,164-0.10%
2021/04/262135.16135.2035.202010,1300.20%
2021/04/23234.9000.0035.00210,1380.02%
2021/04/221635.72134.9535.001510,1420.15%
2021/04/20435.93635.9336.50-210,093-0.02%
2021/04/191436.1500.0036.151410,3310.14%
2021/04/1600.00635.1735.40-610,404-0.06%
2021/04/15134.70134.8034.50010,4050.00%
2021/04/1400.00434.2434.10-410,344-0.04%
2021/04/13335.0500.0034.25310,3580.03%
2021/04/12134.30234.3534.35-110,205-0.01%
2021/04/09234.35134.2034.15110,2190.01%
2021/04/08333.3000.0033.50310,1660.03%
2021/04/0600.00233.7033.40-210,212-0.02%
2021/04/0100.004.133.1533.15-4.110,136-0.04%
2021/03/3100.00133.1533.00-110,091-0.01%
2021/03/30232.751132.8333.10-99,992-0.09%
2021/03/29333.001033.0633.10-710,029-0.07%
2021/03/26632.90732.7932.95-110,034-0.01%
2021/03/251332.301032.3032.3039,8690.03%
2021/03/24332.27332.5231.8509,8950.00%
2021/03/2300.00132.6032.35-19,807-0.01%
2021/03/22232.152232.3032.30-2010,024-0.20%
2021/03/19832.51432.2532.50410,0430.04%
2021/03/1800.00433.0833.10-49,850-0.04%
2021/03/17733.104632.9532.95-399,958-0.39%
2021/03/163.132.491232.4932.75-910,270-0.09%
2021/03/15232.2500.0032.30210,2740.02%
2021/03/121032.00532.0032.15510,3780.05%
2021/03/111032.151732.1132.25-710,357-0.07%
2021/03/1000.00531.0031.00-510,132-0.05%
2021/03/086030.501231.0030.504810,3230.46%
2021/03/05130.500.130.3030.500.910,3120.01%
2021/03/04430.35330.5030.40110,9680.01%
2021/03/03130.350.330.2030.300.711,0560.01%
2021/03/0200.00430.1829.80-411,088-0.04%
2021/02/26230.1500.0030.20211,1490.02%
2021/02/2500.00430.8030.70-411,298-0.04%
2021/02/24130.70430.4530.35-311,589-0.03%
2021/02/23430.23230.1030.30211,9110.02%
2021/02/22129.5500.0029.65112,2990.01%
2021/02/1800.00229.5329.55-213,063-0.02%
2021/02/17129.20129.1529.05013,3570.00%
2021/02/050.428.75428.6028.80-3.613,536-0.03%
2021/02/041.128.721028.8028.75-8.913,836-0.06%
2021/02/0300.001029.4029.00-1014,616-0.07%
2021/02/0200.001128.6529.30-1115,489-0.07%
2021/02/0100.001128.2028.70-1115,472-0.07%
2021/01/2900.002128.5028.00-2115,437-0.14%
2021/01/28428.561028.5528.85-615,340-0.04%
2021/01/27528.901028.9528.75-515,262-0.03%
2021/01/2600.001128.7128.90-1115,242-0.07%
2021/01/2500.001028.4028.70-1015,197-0.07%
2021/01/2200.001128.3128.50-1115,340-0.07%
2021/01/2100.0019728.4328.45-19715,323-1.29% 大賣/鉅額交易
2021/01/20628.331328.8628.25-715,336-0.05%
2021/01/191129.151029.2029.10115,1050.01%
2021/01/18328.921028.7029.20-715,069-0.05%
2021/01/1500.001029.1029.30-1015,015-0.07%
2021/01/14229.001229.4329.05-1015,025-0.07%
2021/01/13329.471329.1929.50-1014,944-0.07%
2021/01/122529.271929.2629.05614,8700.04%
2021/01/111430.121030.4030.20414,5240.03%
2021/01/08530.502030.6831.00-1514,350-0.10%
2021/01/0700.001030.8030.85-1014,180-0.07%
2021/01/06931.061331.1230.75-414,119-0.03%
2021/01/05231.401131.4431.30-913,963-0.06%
2021/01/041131.206031.2231.45-4914,069-0.35%
2020/12/3100.001031.4531.40-1014,003-0.07%
2020/12/301631.171131.1531.40513,8990.04%
2020/12/29631.202631.0831.05-2013,864-0.14%
2020/12/28430.731030.7530.90-613,862-0.04%
2020/12/2500.001330.6230.75-1313,877-0.09%
2020/12/24130.705530.7730.55-5413,863-0.39%
2020/12/231330.401130.6430.55213,8840.01%
2020/12/22230.982131.1330.65-1913,894-0.14%
2020/12/21131.1011.431.1231.30-10.413,931-0.07%
2020/12/1800.0010.631.2430.95-10.613,927-0.08%
2020/12/171031.687831.3431.25-6813,906-0.49%
2020/12/166531.731831.4631.554713,8270.34%
2020/12/15231.051331.0931.15-1113,600-0.08%
2020/12/141031.051031.0030.95013,4890.00%
2020/12/11431.152430.9331.30-2013,480-0.15%
2020/12/101831.8973.131.9331.95-55.113,240-0.42%
2020/12/09131.353031.2831.35-2912,738-0.23%
2020/12/082031.501631.1231.35412,6660.03%
2020/12/0700.001130.9031.10-1112,545-0.09%
2020/12/041431.271231.3831.25212,4760.02%
2020/12/033831.361431.1131.452412,3480.19%
2020/12/02631.021530.6631.00-912,121-0.07%
2020/12/016.530.881031.2531.00-3.512,023-0.03%
2020/11/307731.302531.0431.255211,9250.44%
2020/11/275.530.711430.8530.80-8.511,275-0.08%
2020/11/26631.101331.4231.10-711,164-0.06%
2020/11/25131.402131.2031.40-2011,203-0.18%
2020/11/241330.892730.8230.80-1411,101-0.13%
2020/11/2343.131.591632.0231.5527.110,7770.25%
2020/11/201931.761931.4131.90010,4020.00%
2020/11/19531.1131.231.0931.00-26.210,081-0.26%
2020/11/181430.713030.4831.00-169,627-0.17%
2020/11/17330.224030.0229.90-379,291-0.40%
2020/11/16329.132729.2929.50-249,028-0.27%
2020/11/131328.862828.6728.95-158,865-0.17%
2020/11/121628.582628.6528.55-108,734-0.11%
2020/11/111128.417928.6328.90-688,622-0.79%
2020/11/101427.364627.3427.70-327,857-0.41%
2020/11/095.126.18126.3026.154.17,0050.06%
2020/11/06225.75125.8525.8517,0140.01%
2020/11/02125.4000.0025.4517,3770.01%
2020/10/30625.344.825.3725.201.27,5070.02%
2020/10/29525.7000.0025.7057,4310.07%
2020/10/28226.0500.0026.0527,4560.03%
2020/10/2700.00026.5026.2507,5110.00%
2020/10/26226.55126.4526.5017,6040.01%
2020/10/211.425.9600.0025.901.48,8130.02%
2020/10/20125.9000.0026.0018,9240.01%
2020/10/19126.00326.0025.95-29,052-0.02%
2020/10/166.526.132026.1025.95-13.59,119-0.15%
2020/10/15126.451526.2726.25-149,184-0.15%
2020/10/1400.00726.9126.55-79,292-0.08%
2020/10/121926.2900.0026.651910,3020.18%
2020/10/0800.001026.9026.95-1010,267-0.10%
2020/10/07326.971027.0026.85-710,332-0.07%
2020/10/0600.001027.0527.15-1010,366-0.10%
2020/10/0500.00326.8026.75-310,469-0.03%
2020/09/29626.2400.0026.20610,5420.06%
2020/09/281426.13126.1526.101310,6540.12%
2020/09/25525.712126.1425.60-1610,677-0.15%
2020/09/24826.06426.4526.05410,6010.04%
2020/09/23326.75126.7526.65210,5260.02%
2020/09/22526.84226.9526.80310,6330.03%
2020/09/21227.251027.0527.20-810,631-0.08%
2020/09/1800.001027.1527.00-1010,711-0.09%
2020/09/17127.001427.0927.10-1310,712-0.12%
2020/09/165027.001027.2527.004010,7980.37%
2020/09/1500.001227.0627.25-1210,878-0.11%
2020/09/14226.951327.0426.95-1111,352-0.10%
2020/09/11526.891027.0027.00-511,406-0.04%
2020/09/10227.001127.1027.10-911,392-0.08%
2020/09/0900.001527.0727.30-1511,398-0.13%
2020/09/08127.15227.2527.20-111,452-0.01%
2020/09/0700.00127.2527.30-111,587-0.01%
2020/09/04627.0700.0027.25611,7600.05%
2020/09/03127.5500.0027.35111,7370.01%
2020/09/02427.60327.6027.55111,7880.01%
2020/09/01327.4800.0027.65311,9290.03%
2020/08/3100.00128.0027.70-111,987-0.01%
2020/08/27227.7300.0027.75212,0260.02%
2020/08/26227.8500.0028.00212,3580.02%
2020/08/25428.11927.7327.85-512,456-0.04%
2020/08/21526.8400.0026.85513,1020.04%
2020/08/201126.74626.7126.70513,7350.04%
2020/08/196.627.71527.3027.301.614,1170.01%
2020/08/1800.00428.7628.05-413,993-0.03%
2020/08/17228.331628.2128.75-1414,127-0.10%
2020/08/14327.7000.0027.70314,2010.02%
2020/08/13527.70127.7027.85414,2290.03%
2020/08/12327.87227.8527.90114,3710.01%
2020/08/11928.26128.3028.25814,3580.06%
2020/08/10528.611028.5028.45-514,356-0.03%
2020/08/07527.801.128.0027.953.914,4090.03%
2020/08/06527.70827.6427.75-314,389-0.02%
2020/08/051227.49327.5827.65914,4220.06%
2020/08/04326.48726.7927.10-414,453-0.03%
2020/08/032826.461726.7926.451114,6210.08%
2020/07/3119126.61226.7526.5518914,6181.29% 大買/鉅額交易
2020/07/302326.23126.2026.452214,6560.15%
2020/07/295126.05126.2526.105014,6490.34%
2020/07/282326.55326.7026.502014,5070.14%
2020/07/272227.54928.0227.001314,3240.09%
2020/07/242029.5900.0029.302013,8630.14%
2020/07/231830.051330.0330.00513,8310.04%
2020/07/223.529.78129.6029.852.513,7930.02%
2020/07/211029.431129.2929.45-113,754-0.01%
2020/07/2000.00229.4029.50-213,691-0.01%
2020/07/171130.36160.130.6729.70-149.113,678-1.09% 大賣/鉅額交易
2020/07/163629.761829.5829.951813,3190.14%
2020/07/15128.70428.6828.70-312,869-0.02%
2020/07/14428.4300.0028.35412,8510.03%
2020/07/1300.00128.8528.75-112,864-0.01%
2020/07/10828.5900.0028.30812,9500.06%
2020/07/0900.00629.0828.95-612,859-0.05%
2020/07/08228.9000.0028.95212,8050.02%
2020/07/0700.00129.1029.15-112,773-0.01%
2020/07/0600.001429.0829.05-1412,761-0.11%
2020/07/031229.001029.0029.00212,8330.02%
2020/07/0200.00228.8029.10-212,958-0.02%
2020/07/01128.7500.0028.75113,0690.01%
2020/06/3000.00728.7528.80-713,043-0.05%
2020/06/291128.4600.0028.501113,1320.08%
2020/06/24129.0500.0028.95113,1350.01%
2020/06/23129.20129.1529.10013,2390.00%
2020/06/22128.60529.1529.00-413,282-0.03%
2020/06/19128.801028.7528.50-913,298-0.07%
2020/06/181828.7700.0028.751812,8990.14%
2020/06/17229.00328.9328.95-112,936-0.01%
2020/06/16129.05329.0529.05-213,131-0.02%
2020/06/15428.501128.5228.30-713,300-0.05%
2020/06/121828.41128.1028.901713,3530.13%
2020/06/11729.8200.0029.35713,3860.05%
2020/06/10130.05130.2030.25013,3190.00%
2020/06/081929.9400.0030.401913,5950.14%
2020/06/05330.103030.2030.20-2713,451-0.20%
2020/06/041230.063430.1130.15-2213,406-0.16%
2020/06/03330.031730.1530.10-1413,426-0.10%
2020/06/02229.4800.0029.40213,3230.02%
2020/06/01329.40129.3529.40212,9740.02%
2020/05/291228.911429.3529.55-212,915-0.02%
2020/05/282029.252229.1329.00-212,634-0.02%
2020/05/277930.106029.6429.651912,2170.16%
2020/05/262128.858828.8329.60-6711,611-0.58%
2020/05/25127.5000.0027.50111,0470.01%
2020/05/221927.82127.8027.501810,9840.16%
2020/05/212528.402028.1028.45510,7590.05%
2020/05/20527.20227.4027.40310,4830.03%
2020/05/19527.12227.3327.45310,4890.03%
2020/05/18426.7100.0026.70410,3250.04%
2020/05/15726.9100.0026.65710,2620.07%
2020/05/145726.9900.0026.955710,1830.56%
2020/05/135827.5600.0027.555810,0220.58%
2020/05/126427.82127.9527.75639,9620.63%
2020/05/11228.181028.4128.10-89,872-0.08%
2020/05/083827.80228.4327.75369,7060.37%
2020/05/07727.15127.3027.3569,4950.06%
2020/05/067327.42127.3027.30729,4740.76%
2020/05/053728.0200.0027.90379,3760.39%
2020/05/041127.8000.0028.10119,3820.12%
2020/04/303227.991028.0028.20229,3140.24%
2020/04/2900.00927.6827.85-99,177-0.10%
2020/04/28927.4400.0027.2099,0970.10%
2020/04/27227.50327.6727.80-19,200-0.01%
2020/04/24226.7800.0026.6029,0800.02%
2020/04/23326.7500.0026.8039,0160.03%
2020/04/22526.4600.0026.9558,9170.06%
2020/04/21227.90127.5527.3018,8130.01%
2020/04/20128.7000.0028.9018,6330.01%
2020/04/179.128.9900.0028.559.18,6100.11%
2020/04/16228.9000.0028.8028,5150.02%
2020/04/1500.00629.2329.50-68,415-0.07%
2020/04/1400.00628.5128.80-68,310-0.07%
2020/04/1300.00528.1527.90-58,254-0.06%
2020/04/1000.00128.0028.10-18,227-0.01%
2020/04/09427.8800.0028.0048,1830.05%
2020/04/081527.3000.0027.30158,1020.19%
2020/04/07227.0300.0026.9027,9550.03%
2020/03/3000.00125.2526.40-17,222-0.01%
2020/03/27126.55826.6426.50-77,103-0.10%
2020/03/25425.68125.1025.2036,9760.04%
2020/03/24224.5300.0024.0526,8440.03%
2020/03/23322.8700.0023.0036,7930.04%
2020/03/20224.80525.1523.35-36,717-0.04%
2020/03/19723.6400.0022.9076,4790.11%
2020/03/18126.0000.0025.4016,2550.02%
2020/03/17126.6000.0026.5016,0940.02%
2020/03/169.127.8200.0027.409.15,9010.15%
2020/03/13927.24128.5028.3085,7640.14%
2020/03/11231.9000.0031.9525,2920.04%
2020/03/10231.65431.7831.75-25,237-0.04%
2020/03/09232.2800.0032.0525,2070.04%
2020/03/06933.2500.0033.1095,1010.18%
2020/03/04134.3500.0034.1015,1160.02%
2020/03/03333.4000.0033.3035,0490.06%
2020/03/021032.65133.5533.0595,0060.18%
2020/02/27133.9000.0034.1015,0910.02%
2020/02/24534.553534.5334.50-304,970-0.60%
2020/02/20535.0400.0035.0054,9880.10%
2020/02/19635.4800.0035.5565,0480.12%
2020/02/182535.0000.0035.15255,2330.48%
2020/02/13735.0600.0035.0075,2900.13%
2020/02/1200.00235.0534.90-25,297-0.04%
2020/02/1000.00334.6034.40-35,284-0.06%
2020/02/07334.8300.0034.8035,2570.06%
2020/02/06134.802335.0535.25-225,250-0.42%
2020/02/05134.50534.6134.55-45,262-0.08%
2020/02/041034.9000.0034.90105,2750.19%
2020/02/03734.49234.1834.5555,2710.09%
2020/01/31235.2000.0035.1025,2540.04%
2020/01/30736.33535.2535.2025,1930.04%
2020/01/201138.8500.0038.80114,9500.22%
2020/01/17338.8500.0038.8035,0020.06%
2020/01/161038.8000.0038.75105,0940.20%
2020/01/15138.9000.0038.9015,1710.02%
2020/01/13138.9500.0039.0515,4730.02%
2020/01/09138.7500.0038.9015,9200.02%
2020/01/0700.00539.2039.20-56,031-0.08%
2020/01/03139.8000.0039.7016,2090.02%
2020/01/0200.00139.7539.70-16,249-0.02%
2019/12/2700.00139.5539.60-16,281-0.02%
2019/12/20139.80140.0040.2006,6460.00%
2019/12/1300.00139.0539.10-16,600-0.02%
2019/12/12639.2000.0039.0566,5780.09%
2019/12/1100.000.339.2039.20-0.36,5650.00%
2019/12/09239.0500.0039.0526,6540.03%
2019/12/06239.2000.0039.0526,6760.03%
2019/12/05638.8400.0039.0066,6900.09%
2019/12/04238.73238.6538.6006,7200.00%
2019/12/03239.05239.1039.1506,7420.00%
2019/12/02439.4400.0039.0546,7860.06%
2019/11/29239.8000.0039.7526,7460.03%
2019/11/2600.00140.9540.95-16,902-0.01%
2019/11/25240.78140.8540.6516,7230.01%
2019/11/2200.00140.5041.00-16,768-0.01%
2019/11/19340.3000.0040.4536,8560.04%
2019/11/1800.00540.3040.35-56,888-0.07%
2019/11/15141.0000.0041.0516,7920.01%
2019/11/13541.6000.0041.4056,6430.08%
2019/11/1200.001141.3041.30-116,714-0.16%
2019/11/11341.1000.0040.7036,7060.04%
2019/11/08141.251241.2041.20-116,679-0.16%
2019/11/07241.2000.0041.3026,6750.03%
2019/11/0600.00241.5541.30-26,632-0.03%
2019/11/0500.00341.2541.45-36,631-0.05%
2019/11/041041.803.141.6541.656.96,6070.10%
2019/11/013041.506.241.5041.5523.86,5680.36%
2019/10/3000.00240.7540.75-26,494-0.03%
2019/10/29140.2500.0040.1516,5280.02%
2019/10/2400.00140.3040.50-16,520-0.02%
2019/10/23240.78540.7040.55-36,516-0.05%
2019/10/22140.80240.9541.20-16,504-0.02%
2019/10/21241.58541.3541.55-36,421-0.05%
2019/10/1800.001041.0541.05-106,269-0.16%
2019/10/141239.96139.8039.35115,8860.19%
2019/10/0900.00339.5339.70-35,831-0.05%
2019/10/0800.00139.3539.00-15,764-0.02%
2019/10/03239.00239.0539.1005,7890.00%
2019/10/02139.50239.7539.75-15,831-0.02%
2019/09/27239.7800.0039.7525,8210.03%
2019/09/26539.851039.8539.80-55,823-0.09%
2019/09/25139.30239.4539.30-15,765-0.02%
2019/09/2400.00639.4439.25-65,750-0.10%
2019/09/20238.95138.9539.1015,8440.02%
2019/09/170.539.00638.9039.00-5.55,873-0.09%
2019/09/16139.1500.0039.1515,9350.02%
2019/09/12639.1500.0039.1566,0140.10%
2019/09/111039.751039.5039.5006,0180.00%
2019/09/10139.4500.0039.4515,9910.02%
2019/09/09139.700.439.4539.450.65,9820.01%
2019/09/05939.84139.8539.8585,9610.13%
2019/09/0400.00239.4539.45-25,899-0.03%
2019/09/0300.00139.3039.10-15,915-0.02%
2019/08/3000.00839.0739.20-85,946-0.13%
2019/08/280.538.1500.0038.150.55,8230.01%
2019/08/27137.9000.0037.9015,8970.02%
2019/08/2600.00537.8537.90-55,877-0.09%
2019/08/2300.00138.3538.60-15,952-0.02%
2019/08/2200.00138.1038.25-15,925-0.02%
2019/08/21138.70138.4538.3005,9550.00%
2019/08/190.137.7500.0037.700.15,8590.00%
2019/08/16237.8000.0038.0025,8770.03%
2019/08/15937.72437.9538.0055,8660.09%
2019/08/12136.8500.0037.1516,0270.02%
2019/08/08236.9500.0037.2526,1120.03%
2019/08/011337.78337.7537.55106,1050.16%
2019/07/30138.1000.0038.0515,9690.02%
2019/07/2900.00338.7538.45-35,972-0.05%
2019/07/261038.80238.9538.8085,9930.13%
2019/07/2500.00539.3039.25-55,933-0.08%
2019/07/2400.00139.4039.45-15,867-0.02%
2019/07/1700.002.138.8038.80-2.15,688-0.04%
2019/07/16138.70238.7538.80-15,666-0.02%
2019/07/11138.40138.3538.4505,6950.00%
2019/07/08637.8000.0037.8565,6650.11%
2019/07/0500.005839.1039.10-585,660-1.02%
2019/07/04338.70139.0539.1525,6450.04%
2019/07/03239.300.139.0039.051.95,5900.03%
2019/07/02239.15539.1539.30-35,585-0.05%
2019/07/01338.92238.9538.7015,5220.02%
2019/06/28538.70138.8038.5045,5620.07%
2019/06/2700.00239.0339.00-25,613-0.04%
2019/06/2600.001438.6838.60-145,617-0.25%
2019/06/2100.00337.9538.20-35,794-0.05%
2019/06/19337.90337.8538.0005,6960.00%
2019/06/1200.001137.8037.80-115,712-0.19%
2019/06/10237.381037.4537.50-85,632-0.14%
2019/06/0600.00237.1037.20-25,621-0.04%
2019/06/05136.75136.8036.7005,6590.00%
2019/06/0400.00536.5536.50-55,637-0.09%
2019/06/0300.00935.7636.10-95,674-0.16%
2019/05/31135.8500.0035.8515,6460.02%
2019/05/2900.00235.7535.70-25,631-0.04%
2019/05/27135.8500.0035.5515,6640.02%
2019/05/221035.9300.0036.05105,7020.18%
2019/05/211136.1000.0036.10115,7080.19%
2019/05/16436.03136.3036.1535,4720.05%
2019/05/15935.4500.0035.3095,4360.17%
2019/05/14735.33335.1335.3045,4960.07%
2019/05/1000.00136.0536.05-15,562-0.02%
2019/05/090.136.2000.0036.200.15,6740.00%
2019/05/0700.00136.6537.05-15,706-0.02%
2019/05/03436.68236.6036.7025,7540.03%
2019/04/30437.3500.0037.5545,7740.07%
2019/04/26237.3000.0037.5025,7720.03%
2019/04/23237.50237.5537.5005,9590.00%
2019/04/18237.8300.0037.5025,9920.03%
2019/04/1700.00137.8037.80-16,005-0.02%
2019/04/1600.00236.6536.85-25,927-0.03%
2019/04/1500.00136.8036.65-15,942-0.02%
2019/04/10236.2000.0036.5025,8710.03%
2019/04/09936.4100.0036.6095,8570.15%
2019/04/08336.3500.0036.4035,8520.05%
2019/04/03436.28336.2336.3515,7660.02%
2019/04/02436.1000.0036.1045,7290.07%
2019/04/01336.65236.4036.6515,6100.02%
2019/03/29136.85436.7637.55-35,450-0.06%
2019/03/285436.7500.0036.85545,3511.01%
2019/03/27237.5300.0036.8525,1820.04%
2019/03/22138.155038.1038.25-495,056-0.97%
2019/03/21138.10138.2538.1005,0620.00%
2019/03/1900.00138.7538.70-15,062-0.02%
2019/03/1500.00139.3539.25-15,418-0.02%
2019/03/141039.001039.1039.1005,3910.00%
2019/03/131039.301238.8838.90-25,412-0.04%
2019/03/1200.00238.9039.10-25,447-0.04%
2019/03/08338.5800.0038.9535,4850.05%
2019/03/0700.001.239.3338.75-1.25,569-0.02%
2019/03/0600.00139.3039.30-15,570-0.02%
2019/03/0400.00138.7038.65-15,485-0.02%
2019/02/2700.00238.5038.80-25,392-0.04%
2019/02/2600.00137.9538.00-15,283-0.02%
2019/02/25138.15137.6037.7005,2160.00%
2019/02/221.138.0500.0038.151.15,2110.02%
2019/02/20237.25137.3037.5015,1830.02%
2019/02/1800.00437.5037.25-45,128-0.08%
2019/02/150.137.0000.0037.050.15,0930.00%
2019/02/13136.8500.0037.1015,0320.02%
2019/02/12436.6000.0037.1544,9570.08%
2019/02/1100.001.136.8936.65-1.14,902-0.02%
2019/01/2900.00236.5036.55-24,729-0.04%
2019/01/2400.00136.4036.25-14,597-0.02%
2019/01/2300.00436.2136.30-44,561-0.09%
2019/01/2200.00835.6535.45-84,540-0.18%
2019/01/1800.00435.8035.60-44,542-0.09%
2019/01/1700.001735.6835.65-174,497-0.38%
2019/01/16435.591535.6535.55-114,450-0.25%
2019/01/1500.002834.9035.10-284,347-0.64%
2019/01/14234.4000.0034.2524,2460.05%
2019/01/1100.001134.6934.55-114,268-0.26%
2019/01/1000.002034.2534.45-204,244-0.47%
2019/01/0900.00334.6034.70-34,212-0.07%
2019/01/0700.00433.8933.90-44,158-0.10%
2019/01/0400.00133.2533.40-14,153-0.02%
2019/01/0300.00432.8633.00-44,302-0.09%
2019/01/022.132.1600.0032.202.14,2890.05%
2018/12/2700.00532.4032.15-54,328-0.12%
2018/12/25131.80531.9531.90-44,417-0.09%
2018/12/22332.0500.0032.0534,4810.07%
2018/12/1900.001032.6032.70-104,588-0.22%
2018/12/1700.001432.1532.30-144,596-0.30%
2018/12/1300.00131.5031.85-14,599-0.02%
2018/12/12531.08231.1531.2034,5820.07%
2018/12/113430.8100.0030.80344,5240.75%
2018/12/10632.3800.0031.9064,3210.14%
2018/12/07233.6000.0033.8024,1910.05%
2018/12/04134.2000.0034.1014,2710.02%
2018/12/0300.00634.0534.15-64,199-0.14%
2018/11/3000.00333.5033.50-34,166-0.07%
2018/11/29332.7500.0032.6534,1050.07%
2018/11/2600.00233.7533.30-24,024-0.05%
2018/11/23133.0500.0032.9014,0310.02%
2018/11/2100.001533.6533.70-154,046-0.37%
2018/11/2000.0010.233.5433.65-10.24,013-0.25%
2018/11/1900.001133.1933.35-113,978-0.28%
2018/11/1600.00732.8632.60-73,978-0.18%
2018/11/1500.001032.6832.70-104,022-0.25%
2018/11/1400.002032.4632.70-204,058-0.49%
2018/11/1300.001532.3832.50-154,092-0.37%
2018/11/1200.00732.2432.25-74,107-0.17%
2018/11/09131.4500.0031.5014,1750.02%
2018/11/0800.001532.3332.30-154,200-0.36%
2018/11/0700.003331.9632.20-334,169-0.79%
2018/11/0500.002031.4031.35-204,165-0.48%
2018/11/020.131.70231.7031.70-1.94,174-0.05%
2018/11/0100.001530.8830.90-154,192-0.36%
2018/10/2300.00229.7529.70-24,451-0.04%
2018/10/22130.0500.0030.1014,4800.02%
2018/10/19230.00129.7029.7014,5270.02%
2018/10/1800.00929.7029.60-94,539-0.20%
2018/10/1711.129.4500.0029.1011.14,5620.24%
2018/10/16129.3000.0029.3514,5620.02%
2018/10/15929.1000.0029.0594,5730.20%
2018/10/12129.4000.0029.8014,5830.02%
2018/10/111329.49629.2029.2074,6730.15%
2018/10/0900.00231.5031.70-24,584-0.04%
2018/10/081031.3000.0031.35104,5780.22%
2018/10/04131.8500.0031.9014,5810.02%
2018/10/021032.0000.0032.00104,5330.22%
2018/10/010.232.451132.4832.45-10.84,530-0.24%
2018/09/26232.1500.0032.1024,6880.04%
2018/09/2500.001032.3032.10-104,693-0.21%
2018/09/203332.29332.2532.10304,7520.63%
2018/09/19132.0000.0031.9514,7940.02%
2018/09/180.131.9000.0031.800.14,8920.00%
2018/09/13131.3000.0031.4014,9830.02%
2018/09/12531.1800.0031.5055,0290.10%
2018/09/111731.1900.0031.25175,3840.32%
2018/09/10631.9200.0031.3565,4730.11%
2018/09/07132.30432.5032.30-35,560-0.05%
2018/09/051133.0800.0032.75115,5870.20%
2018/08/3100.00533.7033.85-55,646-0.09%
2018/08/3000.00133.7033.80-15,654-0.02%
2018/08/2800.000.133.8033.80-0.15,9620.00%
2018/08/2700.001033.5533.75-105,967-0.17%
2018/08/24533.2500.0033.3055,9580.08%
2018/08/2300.00534.1033.85-56,045-0.08%
2018/08/22534.00134.0533.9546,1210.07%
2018/08/21233.0000.0033.6026,0650.03%
2018/08/17132.6000.0032.3016,0560.02%
2018/08/16732.7600.0032.5076,0480.12%
2018/08/1000.00133.6033.60-16,426-0.02%
2018/08/08233.5500.0033.6526,4600.03%
2018/08/0700.00133.4033.30-16,448-0.02%
2018/08/06633.4900.0033.4566,4220.09%
2018/08/03133.5000.0033.5016,4120.02%
2018/08/02133.9500.0033.6516,4080.02%
2018/08/010.133.9500.0033.950.16,4130.00%
2018/07/31333.7500.0033.6536,3790.05%
2018/07/30333.88933.8733.95-66,189-0.10%
2018/07/27135.00534.8034.95-46,061-0.07%
2018/07/26234.7500.0034.7526,0340.03%
2018/07/2500.00134.7034.75-16,009-0.02%
2018/07/2300.00134.2033.95-15,927-0.02%
2018/07/201.133.9000.0033.901.16,0000.02%
2018/07/19534.3000.0034.3055,9940.08%
2018/07/17233.4000.0033.3525,8970.03%
2018/07/16333.7500.0033.6035,9180.05%
2018/07/13134.1500.0033.8015,9660.02%
2018/07/1200.00134.2034.15-16,068-0.02%
2018/07/11233.3500.0033.4526,2010.03%
2018/07/10133.6000.0033.9016,2580.02%
2018/07/09133.6500.0033.6516,3230.02%
2018/07/0516.135.762235.5535.50-66,280-0.09%
2018/07/0400.00535.3535.45-56,366-0.08%
2018/07/03134.9500.0034.9016,3770.02%
2018/06/29234.65234.8035.4006,2960.00%
2018/06/281134.46534.5034.5066,2220.10%
2018/06/271234.7000.0034.55126,1750.19%
2018/06/26234.9300.0034.9026,0380.03%
2018/06/25435.1500.0035.1545,9900.07%
2018/06/221035.22335.3335.3575,9480.12%
2018/06/21235.8500.0035.8025,8910.03%
2018/06/203235.3700.0035.45325,8630.55%
2018/06/19636.280.136.3036.155.95,4340.11%
2018/06/14336.80136.8036.9525,1690.04%
2018/06/1200.00137.4037.20-15,305-0.02%
2018/06/113.137.2400.0037.653.15,2900.06%
2018/06/08237.6000.0037.6525,2870.04%
2018/06/0600.00137.1537.40-15,346-0.02%
2018/06/01236.4000.0036.5025,1320.04%
2018/05/30636.2600.0036.1065,0780.12%
2018/05/29236.4800.0036.4525,0260.04%
2018/05/253.236.3100.0036.303.25,1560.06%
2018/05/24136.5000.0036.5015,1340.02%
2018/05/231036.4000.0036.40105,1500.19%
2018/05/22136.5000.0036.3515,1350.02%
2018/05/18236.60136.6536.3015,1750.02%
2018/05/174037.2000.0037.00404,8800.82%
2018/05/15137.6000.0037.6014,9640.02%
2018/04/23136.6500.0036.6015,5760.02%
2018/04/17138.00137.8038.1505,2410.00%
2018/04/1200.00138.7538.70-15,028-0.02%
2018/04/1100.00138.5038.45-14,997-0.02%
2018/04/10137.8500.0038.1014,9790.02%
2018/04/020.138.851.438.8938.85-1.34,814-0.03%
2018/03/3100.00439.2839.40-44,828-0.08%
2018/03/3000.001138.8639.00-114,794-0.23%
2018/03/2800.00138.4038.50-14,730-0.02%
2018/03/2300.001037.8537.95-104,797-0.21%
2018/03/1600.00237.7538.40-24,853-0.04%
2018/03/150.137.0000.0036.850.14,7020.00%
2018/03/14137.0500.0037.3014,6950.02%
2018/03/13137.40137.4037.4504,6750.00%
2018/03/1200.00137.1037.00-14,645-0.02%
2018/03/08736.44236.4036.3554,6010.11%
2018/03/070.136.7000.0036.650.14,5600.00%
2018/03/06236.7300.0036.7524,5490.04%
2018/02/27137.1000.0036.7514,5460.02%
2018/02/22636.8700.0037.0064,4960.13%
2018/02/21237.2000.0037.2024,4790.04%
2018/02/07136.6000.0037.1014,5150.02%
2018/02/0611.136.99136.7036.6010.14,4130.23%
2018/02/0500.00338.4738.05-34,315-0.07%
2018/02/02238.8000.0038.6524,2670.05%
2018/02/010.139.15139.1539.20-0.94,249-0.02%
2018/01/301039.00238.8838.8584,1620.19%
2018/01/2600.00539.7039.60-54,113-0.12%
2018/01/25239.5500.0039.6524,0680.05%
2018/01/2400.00339.4539.45-33,984-0.08%
2018/01/2300.001038.9539.00-103,925-0.25%
2018/01/2200.0010.139.2938.95-10.13,841-0.26%
2018/01/18139.002039.0638.90-193,764-0.50%
2018/01/17239.00338.9039.00-13,737-0.03%
2018/01/1100.00038.1038.2503,7570.00%
2018/01/0800.00238.0538.30-23,779-0.05%
2018/01/05237.90738.1638.10-53,745-0.13%
2018/01/04537.99137.8537.9543,7490.11%
2018/01/03338.0700.0038.2033,8060.08%
2018/01/0200.00138.1538.20-13,800-0.03%
寶成 相關文章