台股 » 個股 » 巨大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨大

(9921)
可現股當沖
  • 股價
    146.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.34%
  • 成交量
    1,136
  • 產業
    上市 運動休閒
  • 473人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
巨大 (9921)籌碼相關-第一金-自由 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-自由 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.1146.0000.00146.500.11,8620.01%
2025/01/200.2147.4600.00147.500.21,8840.01%
2025/01/1600.001149.00147.00-11,916-0.05%
2025/01/150143.0000.00142.0001,9160.00%
2025/01/140142.0000.00144.0001,9480.00%
2025/01/131142.0000.00143.5011,9620.05%
2025/01/100.2142.8100.00143.500.21,9710.01%
2025/01/071145.000146.50145.5012,0010.05%
2025/01/0610.2143.0200.00143.0010.22,0820.49%
2025/01/031138.0200.00139.0012,0800.05%
2025/01/020.2141.1700.00140.500.22,0840.01%
2024/12/310.2141.951142.00141.50-0.82,108-0.04%
2024/12/300.1144.0000.00143.000.12,1800.00%
2024/12/261.2145.6100.00145.501.22,2370.05%
2024/12/190.1148.5400.00148.500.12,3140.01%
2024/12/1800.000.1154.00151.00-0.12,3460.00%
2024/12/1600.001.2155.59156.00-1.22,360-0.05%
2024/12/130150.5000.00150.0002,3180.00%
2024/12/110.1148.000.5148.50146.00-0.42,369-0.02%
2024/12/102.1150.0100.00150.502.12,3810.09%
2024/12/091.2147.0010147.00146.00-8.82,372-0.37%
2024/12/053151.6700.00150.5032,3580.13%
2024/12/041152.5000.00153.0012,3510.04%
2024/12/020.1151.0000.00150.000.12,3300.00%
2024/11/291152.0000.00152.0012,3280.04%
2024/11/275.1151.9900.00150.005.12,3250.22%
2024/11/2610155.0000.00155.00102,3100.43%
2024/11/251154.501155.51154.0002,2980.00%
2024/11/220152.0000.00151.0002,2860.00%
2024/11/211.1150.9100.00150.501.12,2670.05%
2024/11/201.1149.910151.50149.001.12,2610.05%
2024/11/191.3150.1700.00149.001.32,2350.06%
2024/11/1800.000.1156.85156.00-0.12,1680.00%
2024/11/150.1154.002.3153.12154.50-2.22,134-0.10%
2024/11/142155.000.1158.00155.501.92,0820.09%
2024/11/131158.5000.00158.0012,0230.05%
2024/11/124.4161.011163.00159.003.42,0160.17%
2024/11/116.4162.6900.00166.006.42,0120.32%
2024/11/083180.5000.00177.5031,9660.15%
2024/11/0700.000.1180.58178.00-0.11,962-0.01%
2024/11/060.1178.5000.00177.500.11,9590.00%
2024/11/05140.2180.850181.50178.50140.21,9717.11% 大買/鉅額交易
2024/11/04110179.6700.00181.001101,9835.55% 大買/鉅額交易
2024/11/012180.5000.00179.0021,9940.10%
2024/10/305182.5000.00182.0052,0060.25%
2024/10/292183.500184.00182.5022,0270.10%
2024/10/2810185.4500.00184.00102,0990.48%
2024/10/241185.5000.00185.5012,1010.05%
2024/10/2312.2187.1000.00188.0012.22,1140.58%
2024/10/222185.0000.00186.0022,1500.09%
2024/10/213185.1700.00185.5032,1450.14%
2024/10/180186.5000.00187.0002,1350.00%
2024/10/1712190.0000.00187.50122,1310.56%
2024/10/153.2186.1300.00185.003.22,1150.15%
2024/10/14110190.5500.00190.501102,0865.27% 大買/鉅額交易
2024/10/113192.3300.00190.0032,1060.14%
2024/10/091206.0000.00205.0012,0330.05%
2024/10/043.1205.0200.00203.503.12,0150.16%
2024/10/017.2216.7100.00214.507.21,9360.37%
2024/09/300225.001227.00224.00-11,890-0.05%
2024/09/250.1230.5000.00232.000.11,8470.00%
2024/09/240.1230.000.1230.71231.0001,8520.00%
2024/09/230227.0000.00228.5001,8390.00%
2024/09/1900.0014.1223.12226.00-14.11,789-0.79%
2024/09/165214.0000.00215.0051,7540.28%
2024/09/131212.001210.50210.0001,7450.00%
2024/09/1212215.7900.00213.00121,7260.70%
2024/09/110225.5000.00219.0001,6940.00%
2024/09/090.1228.450.1228.00229.5001,6700.00%
2024/09/0400.003231.50232.00-31,694-0.18%
2024/09/030.2240.5000.00241.000.21,6830.01%
2024/09/0200.000239.00241.0001,6770.00%
2024/08/2700.000.2238.00240.50-0.21,861-0.01%
2024/08/260.1240.5000.00237.000.11,8680.01%
2024/08/2300.009233.89238.00-91,873-0.48%
2024/08/220.2237.5000.00239.000.21,8920.01%
2024/08/215244.202.1244.46244.0031,8900.16%
2024/08/200.1240.502240.02242.00-21,893-0.10%
2024/08/1600.000.1237.03239.50-0.11,955-0.01%
2024/08/140.1234.5000.00235.000.12,0470.00%
2024/08/1300.000.4239.00240.00-0.42,056-0.02%
2024/08/123230.004230.13232.00-11,985-0.05%
2024/08/093220.833218.00217.5001,9240.00%
2024/08/0800.000.1224.00224.00-0.11,9470.00%
2024/08/0700.001218.50221.00-11,990-0.05%
2024/08/0600.001213.50214.50-11,983-0.05%
2024/08/05100207.9800.00208.501001,9525.12%
2024/08/020.1229.0700.00227.500.11,9260.01%
2024/08/0100.001.2238.74241.00-1.21,896-0.06%
2024/07/301225.005225.50228.50-41,823-0.22%
2024/07/292227.503227.83225.00-11,822-0.05%
2024/07/2600.000.1223.50228.50-0.11,842-0.01%
2024/07/180.2217.001.2216.50217.50-1.11,763-0.06%
2024/07/1510210.0000.00211.00101,7830.56%
2024/07/121218.932216.50216.50-11,796-0.05%
2024/07/116210.5000.00213.5061,7750.34%
2024/07/100208.0000.00210.5001,7820.00%
2024/07/0850208.3000.00205.50501,8502.70%
2024/07/0411.1209.2300.00209.0011.11,9190.58%
2024/07/0215205.3300.00204.00151,9510.77%
2024/07/0110210.0000.00209.50101,9310.52%
2024/06/2820.2211.001210.50212.0019.21,9570.98%
2024/06/2700.000212.50212.5002,0030.00%
2024/06/261214.501216.00215.0002,1210.00%
2024/06/2410214.0000.00212.00102,1960.46%
2024/06/200213.5000.00212.5002,2230.00%
2024/06/1900.000.1214.00209.50-0.12,2760.00%
2024/06/185.1212.0200.00213.005.12,3310.22%
2024/06/1400.002217.50216.00-22,480-0.08%
2024/06/132217.5000.00216.5022,4990.08%
2024/06/0700.004225.63226.00-42,535-0.16%
2024/06/063225.670.1224.50224.502.92,5710.11%
2024/06/042229.501234.50229.5012,6620.04%
2024/06/030.1225.0000.00225.000.12,7030.00%
2024/05/3100.000.1223.50217.50-0.12,7370.00%
2024/05/3000.000.2223.50224.00-0.22,715-0.01%
2024/05/2900.002223.50224.00-22,732-0.07%
2024/05/2800.000.1224.00222.50-0.12,7360.00%
2024/05/2700.000.1220.00219.00-0.12,7740.00%
2024/05/210.2219.0000.00221.000.22,7300.01%
2024/05/1421225.811224.50226.50202,8080.71%
2024/05/1300.001226.00226.00-12,756-0.04%
2024/05/030.1217.5000.00213.000.12,6460.00%
2024/04/242226.002223.00226.0002,6380.00%
2024/04/193216.174221.00215.50-12,645-0.04%
2024/04/1200.001222.00225.00-12,601-0.04%
2024/04/112219.258.6223.34223.50-6.62,548-0.26%
2024/04/100210.0000.00209.0002,4700.00%
2024/04/081210.0000.00210.5012,4520.04%
2024/04/023207.0000.00207.5032,4160.12%
2024/04/013.2212.8400.00209.003.22,3960.13%
2024/03/295.2220.002217.50217.503.22,3410.14%
2024/03/2800.001.4226.43225.00-1.42,222-0.06%
2024/03/2700.002221.00224.00-22,183-0.09%
2024/03/251218.001218.00219.0002,1340.00%
2024/03/222220.0000.00222.0022,1150.09%
2024/03/2000.009.5227.31229.50-9.52,060-0.46%
2024/03/1500.002211.50209.00-21,889-0.11%
2024/03/1300.004210.00212.50-41,852-0.22%
2024/03/121.2216.503215.83215.50-1.81,827-0.10%
2024/03/082220.501214.50215.5011,7640.06%
2024/03/070218.002221.50221.50-21,709-0.12%
2024/03/061213.005.1210.61209.00-4.11,652-0.25%
2024/03/052204.501203.01202.0012,0660.05%
2024/03/043202.3300.00201.0032,0950.14%
2024/03/012204.002202.50203.0002,1630.00%
2024/02/290.1204.500.1204.50204.0002,1610.00%
2024/02/2600.001199.00199.00-12,112-0.05%
2024/02/232196.502.1196.59200.00-0.12,1120.00%
2024/02/2200.002.6194.65195.50-2.62,115-0.12%
2024/02/2100.002196.50196.50-22,138-0.09%
2024/02/200199.0000.00199.0002,1680.00%
2024/02/191200.001200.00201.0002,2260.00%
2024/02/164.1188.955193.20202.00-0.92,254-0.04%
2024/02/152.4183.251180.00185.001.42,1270.07%
三大市場都放緩 巨大12月營收41.09億元爲連續4個月年月雙減Anue鉅亨-20天前
巨大 相關文章