聚陽 (1477)-第一金-大稻埕券商分點個股進出

台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)

可現股當沖

股價
394.0
漲跌
▲4.5
漲幅
+1.16%
成交量
1,202張
產業
上市紡織類股
717人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚陽 (1477)籌碼相關－第一金-大稻埕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-大稻埕券商分點個股進出
第一金-大稻埕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	2	399.50	2	389.00	389.50	0	1,641	0.00%
2024/04/22	1	391.00	0	0.00	387.00	1	1,740	0.06%
2024/04/12	1	393.50	1	387.00	384.50	0	1,752	0.00%
2024/03/28	0	0.00	1	361.50	365.50	-1	1,739	-0.06%
2024/03/22	1	407.00	0	0.00	400.00	1	1,679	0.06%
2024/01/19	1	341.50	1	341.50	341.00	0	2,014	0.00%
2023/12/29	3	352.00	3	352.17	354.50	0	1,816	0.00%
2023/12/14	0	0.00	2	359.00	353.00	-2	1,877	-0.11%
2023/12/07	2	355.50	0	0.00	349.00	2	1,920	0.10%
2023/12/05	0	0.00	0.1	341.00	343.50	-0.1	1,908	-0.01%
2023/11/16	0	0.00	1	369.00	365.50	-1	2,322	-0.04%
2023/11/15	1	371.50	0.1	371.50	374.50	0.9	2,303	0.04%
2023/11/14	0	0.00	1	383.50	378.50	-1	2,273	-0.04%
2023/10/18	0	366.00	0	0.00	368.00	0	2,902	0.00%
2023/10/13	0	0.00	1	361.00	360.00	-1	2,960	-0.03%
2023/10/03	0	0.00	1	344.00	343.00	-1	3,251	-0.03%
2023/09/28	1	336.50	0.3	335.00	336.00	0.7	3,388	0.02%
2023/09/26	0	0.00	1	321.50	321.50	-1	3,585	-0.03%
2023/09/22	1.1	328.00	0	0.00	328.00	1.1	3,836	0.03%
2023/09/18	0.1	326.50	1	325.50	326.00	-0.9	4,245	-0.02%
2023/09/15	1.1	337.41	0	0.00	332.50	1.1	4,420	0.02%
2023/09/14	0	0.00	1	328.00	330.00	-1	4,559	-0.02%
2023/09/06	0	0.00	0.1	347.00	345.50	-0.1	5,053	0.00%
2023/09/05	0	0.00	1	345.00	342.50	-1	5,017	-0.02%
2023/08/28	2	329.00	1.1	331.91	332.00	0.9	5,021	0.02%
2023/08/23	0.1	326.00	0	0.00	331.50	0.1	4,813	0.00%
2023/08/22	0	0.00	1	310.50	314.00	-1	4,700	-0.02%
2023/08/08	1	314.00	1	315.00	313.00	0	4,537	0.00%
2023/08/04	0	0.00	1	317.00	316.00	-1	4,406	-0.02%
2023/07/31	0	0.00	1	308.00	311.50	-1	4,150	-0.02%
2023/07/28	0	0.00	1	296.00	297.00	-1	4,056	-0.02%
2023/07/13	0.1	302.50	5	303.00	301.00	-4.9	3,624	-0.14%
2023/07/12	5	311.50	6	309.25	305.00	-1	3,590	-0.03%
2023/07/11	5	304.50	0	0.00	305.50	5	3,546	0.14%
2023/07/10	1	305.00	13	305.73	307.00	-12	3,491	-0.34%
2023/07/05	1	314.00	0	0.00	306.50	1	3,280	0.03%
2023/07/04	4	315.50	1	320.00	315.00	3	3,184	0.09%
2023/06/29	0	0.00	0.3	288.00	298.50	-0.3	2,891	-0.01%
2023/06/28	0	0.00	1	287.50	289.50	-1	2,808	-0.04%
2023/06/26	0.3	270.50	0	0.00	266.00	0.3	2,620	0.01%
2023/06/20	2	257.00	1	259.00	266.50	1	2,353	0.04%
2023/06/19	8	267.81	1	261.00	260.00	7	2,201	0.32%
2023/06/16	0	0.00	1.1	263.18	264.00	-1.1	2,051	-0.05%
2023/06/15	2	253.00	1	253.00	254.00	1	1,784	0.06%
2023/04/25	1	217.00	0	0.00	217.00	1	1,949	0.05%
2023/04/24	0	0.00	1	221.50	220.50	-1	1,950	-0.05%
2023/04/21	1	218.00	0	0.00	218.00	1	1,951	0.05%
2023/03/29	1	237.00	1	235.00	235.50	0	1,917	0.00%
2023/03/22	0	0.00	1	230.50	228.50	-1	1,775	-0.06%
2023/03/21	1	227.50	2	225.50	227.50	-1	1,765	-0.06%
2023/03/20	1	222.00	1	225.50	222.50	0	1,745	0.00%
2023/03/15	2	223.50	1	220.00	223.50	1	1,765	0.06%
2023/03/14	1	218.50	0	0.00	214.00	1	1,747	0.06%
2023/03/07	0	0.00	3	215.50	217.00	-3	1,809	-0.17%
2023/03/06	3	209.50	0	0.00	209.50	3	1,779	0.17%
2023/03/01	2	209.50	2	211.00	215.50	0	1,738	0.00%
2023/02/21	1	218.00	0	0.00	219.00	1	1,747	0.06%
2023/02/14	0	0.00	0.1	220.00	221.00	-0.1	1,877	-0.01%
2023/01/17	1	237.00	1	230.50	234.00	0	1,730	0.00%
2023/01/06	1	224.50	1	227.00	225.50	0	1,778	0.00%
2023/01/05	1	227.00	1	229.50	230.00	0	1,781	0.00%
2023/01/03	3	225.00	1	226.00	225.50	2	1,783	0.11%
2022/12/30	1	235.00	0	0.00	233.00	1	1,764	0.06%
2022/12/29	0	0.00	2	229.50	231.00	-2	1,783	-0.11%
2022/12/27	0	0.00	1	240.00	241.50	-1	1,799	-0.06%
2022/12/22	2	245.25	0	0.00	238.50	2	1,931	0.10%
2022/12/21	0	0.00	2	241.00	240.00	-2	1,931	-0.10%
2022/12/16	1	239.50	0	0.00	237.50	1	1,959	0.05%
2022/12/14	0	0.00	2	240.25	243.00	-2	1,979	-0.10%
2022/12/13	1	239.00	0	0.00	238.50	1	1,982	0.05%
2022/12/09	1	245.00	3	246.17	244.50	-2	2,042	-0.10%
2022/12/08	1	236.00	2	239.50	242.00	-1	2,068	-0.05%
2022/12/07	1	233.00	1	237.50	236.50	0	2,126	0.00%
2022/12/06	2	236.00	0	0.00	235.00	2	2,210	0.09%
2022/12/05	1	241.00	0	0.00	238.00	1	2,219	0.05%
2022/11/30	0	0.00	1	232.00	233.00	-1	2,301	-0.04%
2022/11/28	0	0.00	1	221.50	221.00	-1	2,461	-0.04%
2022/11/24	1	221.00	5	223.50	224.00	-4	2,574	-0.16%
2022/11/23	3	220.17	1	221.50	221.00	2	2,564	0.08%
2022/11/22	0	0.00	2	218.75	219.00	-2	2,568	-0.08%
2022/11/18	3	222.83	1	226.00	225.00	2	2,623	0.08%
2022/11/17	0	0.00	1	219.50	220.00	-1	2,648	-0.04%
2022/11/16	1	225.50	2	223.50	225.00	-1	2,651	-0.04%
2022/11/15	2	226.00	0	0.00	229.00	2	2,638	0.08%
2022/11/14	0	0.00	2	225.50	227.00	-2	2,636	-0.08%
2022/11/11	0	0.00	1	220.00	220.50	-1	2,652	-0.04%
2022/11/10	2	211.50	2	216.50	213.00	0	2,630	0.00%
2022/11/09	2	212.50	0	0.00	212.50	2	2,635	0.08%
2022/11/07	2	213.00	0	0.00	213.50	2	2,861	0.07%
2022/11/04	0	0.00	6.1	210.56	215.00	-6.1	2,992	-0.20%
2022/11/02	2	202.00	0	0.00	201.00	2	2,943	0.07%
2022/11/01	1	201.00	1	203.00	203.50	0	2,965	0.00%
2022/10/31	1	200.50	0	0.00	200.00	1	3,112	0.03%
2022/10/28	1	198.50	0	0.00	200.50	1	3,217	0.03%
2022/10/27	0	0.00	3	199.50	201.50	-3	3,230	-0.09%
2022/10/26	0	0.00	2	194.00	194.50	-2	3,228	-0.06%
2022/10/20	1	193.00	0	0.00	195.50	1	3,268	0.03%
2022/10/19	0	0.00	1	201.00	201.50	-1	3,231	-0.03%
2022/10/13	3	196.83	0	0.00	196.00	3	3,181	0.09%
2022/10/12	2	197.50	1	197.00	201.00	1	3,168	0.03%
2022/10/06	1	192.50	2	196.75	198.50	-1	3,163	-0.03%
2022/10/05	0	0.00	1	189.50	191.00	-1	3,175	-0.03%
2022/09/30	1	185.00	1	180.50	183.50	0	3,153	0.00%
2022/09/28	0	0.00	0	189.50	189.00	0	3,074	0.00%
2022/09/27	2	193.75	0	0.00	195.00	2	3,072	0.07%
2022/09/26	0	0.00	3	189.00	190.00	-3	3,067	-0.10%
2022/09/20	1	201.50	0	0.00	202.00	1	3,200	0.03%
2022/09/16	5	203.80	0	0.00	204.50	5	3,205	0.16%
2022/09/15	0	0.00	0	210.00	210.50	0	3,152	0.00%
2022/09/14	1	206.50	0	0.00	205.00	1	3,106	0.03%
2022/09/13	2	204.00	2	200.75	204.50	0	3,024	0.00%
2022/09/06	0	0.00	0.1	195.50	187.00	-0.1	2,892	0.00%
2022/09/05	2	197.00	3	198.17	189.00	-1	2,842	-0.04%
2022/09/02	3	185.67	4	189.75	185.00	-1	2,699	-0.04%
2022/09/01	0.1	180.00	0	0.00	185.00	0.1	2,625	0.00%
2022/08/31	0.1	181.00	0	0.00	180.50	0.1	2,568	0.00%
2022/08/29	0.1	178.50	0	0.00	178.50	0.1	2,527	0.00%
2022/08/26	0	0.00	1	184.50	184.50	-1	2,504	-0.04%
2022/08/25	0	0.00	3	187.50	187.00	-3	2,480	-0.12%
2022/08/24	1	182.00	6	182.92	183.00	-5	2,416	-0.21%
2022/08/18	0	0.00	1	180.00	181.50	-1	2,331	-0.04%
2022/08/17	1	185.00	0	0.00	183.50	1	2,291	0.04%
2022/08/16	0.1	180.50	1.3	182.12	183.00	-1.2	2,272	-0.05%
2022/08/15	1	183.00	1	186.00	185.00	0	2,270	0.00%
2022/08/12	5	180.60	5	182.20	184.00	0	2,216	0.00%
2022/08/11	1	175.00	5.1	175.89	178.50	-4.1	2,044	-0.20%
2022/08/10	2	160.00	0	0.00	162.50	2	1,904	0.11%
2022/08/09	1	161.50	1	165.00	165.50	0	1,861	0.00%
2022/08/08	0	0.00	2	164.00	162.50	-2	1,840	-0.11%
2022/08/05	2	158.75	8	163.13	162.50	-6	1,816	-0.33%
2022/08/04	1	145.50	1	147.50	152.00	0	1,683	0.00%
2022/07/18	0	140.00	0	0.00	140.50	0	1,903	0.00%
2022/07/15	3	136.50	0	0.00	138.00	3	1,955	0.15%
2022/07/13	1	137.50	0	0.00	135.50	1	1,972	0.05%
2022/07/11	2	145.50	0	0.00	145.50	2	1,969	0.10%
2022/07/07	0	0.00	1	142.50	147.00	-1	1,994	-0.05%
2022/07/06	1	144.00	0	0.00	142.00	1	1,995	0.05%
2022/06/30	1	140.00	18	138.61	141.00	-17	2,029	-0.84%
2022/06/29	5	144.00	0	0.00	144.00	5	1,961	0.25%
2022/06/28	1	160.00	0	0.00	158.50	1	1,859	0.05%
2022/06/27	1	162.00	1	163.00	163.50	0	1,877	0.00%
2022/06/24	0	0.00	1	163.50	162.50	-1	1,873	-0.05%
2022/06/15	2	160.50	0	0.00	161.50	2	1,822	0.11%
2022/06/14	3	162.00	0	0.00	162.50	3	1,813	0.17%
2022/06/13	4	162.00	1	162.00	163.00	3	1,816	0.17%
2022/06/08	1	167.00	2	168.00	166.50	-1	1,853	-0.05%
2022/06/07	1	166.50	0	0.00	162.50	1	1,896	0.05%
2022/06/06	4	164.38	1	164.50	165.00	3	1,887	0.16%
2022/06/02	5	162.50	0	0.00	164.00	5	1,926	0.26%
2022/06/01	3	163.00	1	164.00	163.00	2	1,946	0.10%
2022/05/31	1	164.00	0	0.00	164.00	1	1,969	0.05%
2022/05/30	1	159.50	1	159.00	160.50	0	1,971	0.00%
2022/05/27	3	155.83	1	155.00	155.50	2	1,967	0.10%
2022/05/26	1	157.00	0	0.00	155.50	1	1,938	0.05%
2022/05/24	5	158.40	0	0.00	158.00	5	1,923	0.26%
2022/05/23	1	157.50	0	0.00	158.50	1	1,915	0.05%
2022/05/17	0	0.00	5	168.90	169.50	-5	1,827	-0.27%
2022/05/11	5	158.40	0	0.00	160.00	5	1,783	0.28%
2022/05/10	0	158.00	0	0.00	158.50	0	1,759	0.00%
2022/05/09	0	0.00	0.1	162.00	159.50	-0.1	1,729	0.00%
2022/05/06	4	163.64	0	0.00	163.50	4	1,692	0.24%
2022/05/03	0	179.50	0	0.00	179.00	0	1,598	0.00%
2022/04/27	0	0.00	0.1	179.52	179.50	-0.1	1,564	-0.01%
2022/04/26	0.1	186.00	0	0.00	185.50	0.1	1,554	0.01%
2022/04/22	0	191.06	0	0.00	189.50	0	1,520	0.00%
2022/04/20	0	172.50	0	0.00	174.00	0	1,383	0.00%
2022/04/19	0	174.25	0	0.00	175.50	0	1,351	0.00%
2022/04/14	0.1	184.50	0	0.00	183.00	0.1	1,287	0.00%
2022/03/29	1.1	197.98	0	0.00	196.50	1.1	1,212	0.09%
2022/01/05	0	0.00	3	266.00	257.00	-3	1,128	-0.27%
2022/01/04	3	255.00	0	0.00	253.50	3	1,102	0.27%
2021/12/24	0	0.00	0.1	251.00	250.50	-0.1	1,161	-0.01%
2021/12/23	0	0.00	0.2	248.00	248.50	-0.2	1,155	-0.02%
2021/12/13	0	0.00	0	248.00	248.00	0	1,175	0.00%
2021/11/16	0	0.00	1	239.50	238.50	-1	1,185	-0.08%
2021/11/15	1	238.00	0	0.00	238.00	1	1,206	0.08%
2021/11/03	0	0.00	1	224.50	224.00	-1	1,276	-0.08%
2021/10/27	0.1	230.00	0	0.00	231.00	0.1	1,396	0.01%
2021/10/26	1	231.00	0	0.00	230.00	1	1,407	0.07%
2021/10/19	0.2	217.00	0	0.00	219.50	0.2	1,497	0.01%
2021/10/06	1	220.50	0	0.00	221.50	1	1,542	0.06%
2021/09/14	0	0.00	1.2	258.02	258.50	-1.2	1,708	-0.07%
2021/09/03	0	0.00	0.2	243.75	245.50	-0.2	1,848	-0.01%
2021/08/10	0	0.00	1	235.00	235.00	-1	2,520	-0.04%
2021/08/09	0	0.00	1	242.00	240.00	-1	2,545	-0.04%
2021/08/05	0	0.00	1	248.00	248.50	-1	2,616	-0.04%
2021/08/04	1	249.00	0	0.00	250.00	1	2,704	0.04%
2021/08/03	0.2	235.00	2	233.50	234.00	-1.8	2,736	-0.07%
2021/07/23	1	236.00	0	0.00	239.50	1	2,875	0.03%
2021/07/22	1	237.50	0	0.00	237.00	1	2,903	0.03%
2021/07/19	0	0.00	1	240.00	243.00	-1	2,890	-0.03%
2021/07/15	1	246.50	0	0.00	245.50	1	2,941	0.03%
2021/07/12	1	248.00	0	0.00	245.50	1	3,037	0.03%
2021/07/05	2	262.00	0	0.00	264.50	2	3,013	0.07%
2021/06/15	0	0.00	1	258.00	261.50	-1	3,112	-0.03%
2021/06/03	0	0.00	1	276.00	274.50	-1	3,201	-0.03%
2021/06/02	0	0.00	1	289.00	283.50	-1	3,099	-0.03%
2021/06/01	1	282.00	2	272.75	284.00	-1	3,093	-0.03%
2021/05/31	0	0.00	0.1	283.50	281.00	-0.1	3,058	0.00%
2021/05/28	0	0.00	0.1	283.00	284.50	-0.1	3,061	0.00%
2021/05/27	2	285.25	0	0.00	281.50	2	3,055	0.07%
2021/05/24	0	0.00	1	277.50	281.00	-1	2,958	-0.03%
2021/05/21	0	0.00	0.1	262.50	270.50	-0.1	2,863	0.00%
2021/05/20	0	0.00	1	250.50	252.00	-1	2,777	-0.04%
2021/05/19	1	261.00	0	0.00	252.00	1	2,756	0.04%
2021/05/12	2	260.50	0	0.00	259.00	2	2,596	0.08%
2021/05/11	0	0.00	1	281.50	271.50	-1	2,486	-0.04%
2021/05/10	1	273.50	0	0.00	266.50	1	2,366	0.04%
2021/05/05	0	0.00	1	252.00	253.00	-1	2,212	-0.05%
2021/05/03	0	241.00	0	0.00	243.00	0	2,132	0.00%
2021/04/22	0	0.00	1	252.00	254.00	-1	2,183	-0.05%
2021/04/20	0.2	244.00	1	252.00	252.00	-0.8	2,146	-0.04%
2021/04/14	0	0.00	0.1	246.50	245.50	-0.1	2,052	0.00%
2021/04/13	1.1	247.95	1	251.00	246.00	0.1	2,060	0.00%
2021/04/08	0	0.00	1	246.50	246.50	-1	2,040	-0.05%
2021/04/07	0.1	240.50	0	0.00	244.00	0.1	2,020	0.00%
2021/03/31	0	0.00	0.1	246.50	246.50	-0.1	1,926	-0.01%
2021/03/25	2	241.75	0	0.00	245.00	2	1,817	0.11%
2021/03/23	0	0.00	1	226.00	225.50	-1	1,635	-0.06%
2021/03/19	1	218.50	0	0.00	218.50	1	1,612	0.06%
2021/02/24	0	0.00	1	214.50	213.00	-1	1,761	-0.06%
2021/02/17	1	195.00	0	0.00	195.00	1	1,660	0.06%
2020/12/15	0	0.00	1	188.50	189.00	-1	2,373	-0.04%
2020/12/14	1	200.50	0	0.00	190.00	1	2,405	0.04%
2020/12/11	0	0.00	1	195.50	195.00	-1	2,396	-0.04%
2020/12/10	0	0.00	1	192.50	191.00	-1	2,406	-0.04%
2020/12/09	0	0.00	3	188.00	187.50	-3	2,497	-0.12%
2020/12/07	0	0.00	1	188.00	189.00	-1	2,516	-0.04%
2020/12/03	0	0.00	1	192.00	190.00	-1	2,557	-0.04%
2020/12/01	0	0.00	1	190.50	187.00	-1	2,601	-0.04%
2020/11/30	1	184.00	1	184.50	184.50	0	2,612	0.00%
2020/11/25	2	187.50	1	187.50	186.00	1	2,639	0.04%
2020/11/24	2	195.50	0	0.00	197.00	2	2,597	0.08%
2020/11/05	0	0.00	1	188.00	188.50	-1	2,891	-0.03%
2020/11/03	1	186.00	0	0.00	185.50	1	2,870	0.03%
2020/10/23	0	0.00	3	190.00	190.00	-3	3,102	-0.10%
2020/10/20	3	187.00	0	0.00	187.00	3	3,137	0.10%
2020/10/15	1	168.00	1	166.50	172.50	0	2,979	0.00%
2020/10/14	0	0.00	1	168.00	168.50	-1	3,035	-0.03%
2020/10/13	1	168.00	0	0.00	168.00	1	3,120	0.03%
2020/09/30	0	0.00	1	170.00	171.00	-1	3,745	-0.03%
2020/09/29	0	0.00	1	170.00	171.00	-1	3,780	-0.03%
2020/09/28	2	167.50	1	167.00	167.50	1	3,849	0.03%
2020/09/25	2	169.00	2	171.50	167.50	0	3,941	0.00%
2020/09/15	1	180.00	0	0.00	180.50	1	3,851	0.03%
2020/09/10	1	189.50	0	0.00	191.00	1	3,825	0.03%
2020/09/09	0	0.00	1	189.00	190.00	-1	3,830	-0.03%
2020/09/08	1	195.00	1	192.50	195.00	0	3,828	0.00%
2020/09/04	2	201.00	0	0.00	199.00	2	3,895	0.05%
2020/09/02	0	0.00	2	201.75	200.50	-2	3,866	-0.05%
2020/09/01	2	196.75	2	196.50	197.00	0	3,942	0.00%
2020/08/31	1	198.00	1	198.00	197.50	0	4,029	0.00%
2020/08/28	0	0.00	4	199.63	200.50	-4	4,090	-0.10%
2020/08/27	2	196.00	1	195.00	195.00	1	4,103	0.02%
2020/08/26	1	195.00	1.1	196.55	198.00	-0.1	4,129	0.00%
2020/08/25	2	195.50	0	0.00	195.00	2	4,155	0.05%
2020/08/24	0	0.00	2	196.75	197.00	-2	4,148	-0.05%
2020/08/20	2	189.00	2	190.50	193.00	0	4,261	0.00%
2020/08/19	1	193.00	0	0.00	192.00	1	4,353	0.02%
2020/08/18	1	192.00	0.1	196.00	197.00	1	4,364	0.02%
2020/08/17	0	0.00	3	195.17	196.00	-3	4,419	-0.07%
2020/08/14	0	0.00	3	185.00	186.50	-3	4,446	-0.07%
2020/08/12	2	178.25	0	0.00	183.00	2	4,475	0.04%
2020/08/11	0	0.00	1	181.00	181.00	-1	4,485	-0.02%
2020/08/10	1	179.50	1	179.00	178.00	0	4,495	0.00%
2020/08/06	0	0.00	1	184.00	182.50	-1	4,492	-0.02%
2020/08/05	0	0.00	2	182.75	184.50	-2	4,454	-0.04%
2020/08/04	1	181.50	2	181.25	182.00	-1	4,437	-0.02%
2020/08/03	0	0.00	1	179.50	179.50	-1	4,428	-0.02%
2020/07/31	0	0.00	3	180.33	180.50	-3	4,482	-0.07%
2020/07/29	1	167.00	0	0.00	167.00	1	4,372	0.02%
2020/07/28	7	171.14	5	167.50	166.00	2	4,353	0.05%
2020/07/27	1	166.50	1	167.50	170.00	0	4,340	0.00%
2020/07/24	0	0.00	1	167.00	168.00	-1	4,315	-0.02%
2020/07/21	0	0.00	5	171.00	174.50	-5	4,326	-0.12%
2020/07/20	6	169.42	6	175.00	171.00	0	4,310	0.00%
2020/07/17	1	175.50	2	174.50	176.00	-1	4,254	-0.02%
2020/07/16	2	179.75	14	179.00	178.50	-12	4,198	-0.29%
2020/07/15	5	173.50	0	0.00	175.00	5	4,075	0.12%
2020/07/14	0	0.00	11	168.82	170.00	-11	3,864	-0.28%
2020/07/13	10	167.50	1	168.00	169.00	9	3,809	0.24%
2020/07/09	1	161.50	1	161.50	161.50	0	3,679	0.00%
2020/07/07	1	164.50	1	163.50	163.00	0	3,662	0.00%
2020/07/03	0	0.00	2.4	162.79	163.50	-2.4	3,536	-0.07%
2020/07/02	4	159.50	0	0.00	160.50	4	3,514	0.11%
2020/06/30	5	153.00	0	0.00	155.00	5	3,501	0.14%
2020/06/29	6	155.92	0	0.00	156.50	6	3,468	0.17%
2020/06/18	1	163.00	0	0.00	163.00	1	3,515	0.03%
2020/06/08	0	0.00	1	162.50	163.50	-1	3,598	-0.03%
2020/06/05	0	0.00	1	156.50	156.50	-1	3,490	-0.03%
2020/06/04	2.1	147.62	11	150.36	153.00	-8.9	3,423	-0.26%
2020/06/03	0	0.00	2	147.75	149.00	-2	3,382	-0.06%
2020/06/02	1	146.00	0	0.00	146.00	1	3,345	0.03%
2020/06/01	5	144.50	5	146.50	147.50	0	3,328	0.00%
2020/05/28	4	148.88	0	0.00	145.00	4	3,276	0.12%
2020/05/27	5	149.60	2	150.50	150.00	3	3,221	0.09%
2020/05/26	0	0.00	9	143.39	148.00	-9	3,098	-0.29%
2020/05/25	5	138.80	6	138.67	137.50	-1	2,958	-0.03%
2020/05/22	2	137.25	3	136.83	135.00	-1	2,934	-0.03%
2020/05/21	25	135.26	20	133.98	135.00	5	2,841	0.18%
2020/05/20	1	126.00	0	0.00	126.50	1	2,727	0.04%
2020/05/19	4	126.63	3	126.50	127.00	1	2,700	0.04%
2020/05/18	5	121.30	0	0.00	122.00	5	2,668	0.19%
2020/05/15	1	116.50	1	117.50	118.50	0	2,630	0.00%
2020/05/12	0	0.00	3	116.50	117.00	-3	2,619	-0.11%
2020/05/07	2	115.50	2	116.00	116.50	0	2,594	0.00%
2020/05/06	1	123.00	0	0.00	121.00	1	2,510	0.04%
2020/04/30	1	125.00	0	0.00	127.50	1	2,471	0.04%
2020/04/28	2	122.25	5	124.00	124.00	-3	2,433	-0.12%
2020/04/27	0	0.00	4	120.00	122.00	-4	2,441	-0.16%
2020/04/21	5	119.00	1	117.00	118.50	4	2,339	0.17%
2020/04/20	0	0.00	1	119.00	120.50	-1	2,296	-0.04%
2020/04/17	1	118.00	0	0.00	116.50	1	2,249	0.04%
2020/04/16	2	116.00	0	0.00	116.00	2	2,220	0.09%
2020/04/15	2	120.00	0	0.00	118.00	2	2,188	0.09%
2020/04/13	2	113.25	0	0.00	112.50	2	2,107	0.09%
2020/04/10	1	115.00	0	0.00	115.00	1	2,098	0.05%
2020/04/09	0	0.00	1	116.50	116.50	-1	2,074	-0.05%
2020/04/08	0	0.00	1	113.50	113.00	-1	2,038	-0.05%
2020/04/07	1	111.00	0	0.00	110.50	1	1,986	0.05%
2020/04/01	1	107.50	1	106.50	107.50	0	1,924	0.00%
2020/03/31	1	106.50	0	0.00	106.00	1	1,922	0.05%
2020/03/30	1	102.50	0	0.00	106.00	1	1,915	0.05%
2020/03/24	4	100.00	3	100.33	100.00	1	1,755	0.06%
2020/03/23	1	97.00	0	0.00	98.20	1	1,755	0.06%
2020/03/19	1	101.50	1	101.50	101.00	0	1,748	0.00%
2020/03/17	1	118.50	0	0.00	118.00	1	1,677	0.06%
2020/03/16	1	115.50	0	0.00	113.50	1	1,604	0.06%
2020/03/13	1	115.00	2	114.00	120.00	-1	1,560	-0.06%
2020/03/12	1	125.00	1	129.00	125.00	0	1,469	0.00%
2020/03/09	1	136.50	0	0.00	136.00	1	1,412	0.07%
2020/03/06	1	145.00	0	0.00	144.50	1	1,372	0.07%
2020/03/05	1	149.00	0	0.00	147.50	1	1,365	0.07%
2020/02/19	1	155.50	0	0.00	155.00	1	1,461	0.07%
2020/02/17	0.2	152.50	0	0.00	151.50	0.2	1,598	0.01%
2020/02/14	0	0.00	1	153.00	153.00	-1	1,615	-0.06%
2020/02/06	1	149.00	0	0.00	149.00	1	1,654	0.06%
2020/02/03	1	151.00	0	0.00	152.00	1	1,647	0.06%
2020/01/15	0	0.00	1	157.00	156.50	-1	1,614	-0.06%
2020/01/07	2	154.75	2	156.00	155.00	0	1,743	0.00%
2020/01/03	2	156.50	1	155.50	155.00	1	1,732	0.06%
2019/12/26	1	157.50	1	158.00	157.50	0	1,788	0.00%
2019/12/18	1	157.00	0	0.00	157.00	1	1,904	0.05%
2019/12/16	0.1	153.50	0	0.00	153.00	0.1	1,915	0.01%
2019/12/04	1	155.00	0	0.00	154.50	1	2,019	0.05%
2019/12/03	10	151.50	0	0.00	152.00	10	2,026	0.49%
2019/11/28	0	153.00	0	0.00	151.50	0	1,999	0.00%
2019/11/21	1	143.50	0	0.00	144.50	1	2,012	0.05%
2019/11/20	0.1	148.00	0	0.00	146.50	0.1	1,983	0.01%
2019/11/18	0.1	151.00	0	0.00	149.50	0.1	1,975	0.01%
2019/11/14	1.1	153.64	0	0.00	153.00	1.1	1,885	0.06%
2019/11/11	0.1	162.00	0	0.00	160.00	0.1	1,840	0.01%
2019/11/08	0	0.00	1	165.00	165.00	-1	1,826	-0.05%
2019/11/07	0	0.00	1	165.00	165.00	-1	1,835	-0.05%
2019/10/25	0	0.00	1	167.00	167.50	-1	1,997	-0.05%
2019/10/24	1	169.00	0	0.00	169.50	1	1,992	0.05%
2019/10/02	1	166.50	0	0.00	167.00	1	2,028	0.05%
2019/09/27	0.1	166.00	1	164.50	164.50	-0.9	2,022	-0.04%
2019/09/26	0.1	171.00	3	170.00	170.00	-2.9	1,966	-0.15%
2019/09/25	3	176.50	0	0.00	175.50	3	1,914	0.16%
2019/09/20	0.1	173.50	0	0.00	171.50	0.1	1,884	0.01%
2019/09/17	0.1	171.50	0	0.00	170.50	0.1	1,823	0.01%
2019/09/11	1	176.00	0	0.00	175.50	1	1,811	0.06%
2019/09/10	0	0.00	1	175.00	176.00	-1	1,800	-0.06%
2019/09/06	3	177.33	0	0.00	176.50	3	1,804	0.17%
2019/09/03	0	0.00	1	185.00	182.50	-1	1,749	-0.06%
2019/08/22	1	184.50	0.1	183.50	183.50	0.9	1,878	0.05%
2019/08/21	2	184.50	3	184.17	184.50	-1	1,856	-0.05%
2019/08/20	0	0.00	1	178.00	177.00	-1	1,824	-0.05%
2019/08/19	1	175.00	0	0.00	175.00	1	1,809	0.06%
2019/08/08	1	176.50	0	0.00	177.00	1	1,730	0.06%
2019/07/24	1	192.50	0	0.00	188.50	1	1,650	0.06%
2019/07/19	2	213.25	3	213.83	214.00	-1	1,553	-0.06%
2019/07/18	1	209.00	1	210.50	210.50	0	1,532	0.00%
2019/07/17	1	208.50	0	0.00	208.00	1	1,530	0.07%
2019/07/12	3	205.17	0	0.00	203.50	3	1,485	0.20%
2019/07/10	1	205.00	1	207.00	207.00	0	1,556	0.00%
2019/07/09	0	0.00	1	209.00	209.00	-1	1,552	-0.06%
2019/07/04	3	212.33	0	0.00	208.00	3	1,569	0.19%
2019/07/02	0	0.00	1	214.00	215.00	-1	1,560	-0.06%
2019/06/28	1	212.50	1	210.00	210.00	0	1,581	0.00%
2019/06/24	0	0.00	3	211.50	213.00	-3	1,553	-0.19%
2019/06/21	3	209.00	0	0.00	212.00	3	1,550	0.19%
2019/06/14	1	203.50	1	203.00	203.00	0	1,518	0.00%
2019/06/10	1	205.00	0	0.00	204.50	1	1,667	0.06%
2019/05/31	1	209.50	0	0.00	207.50	1	1,604	0.06%
2019/05/30	1	212.50	0	0.00	216.50	1	1,580	0.06%
2019/05/22	1	225.00	1	220.00	221.00	0	1,576	0.00%
2019/05/20	1	221.50	1	221.50	221.00	0	1,577	0.00%
2019/05/17	1	217.50	1	220.50	218.50	0	1,573	0.00%
2019/05/06	0	0.00	1	202.50	201.50	-1	1,586	-0.06%
2019/04/29	0.1	213.00	0	0.00	214.50	0.1	1,571	0.01%
2019/04/22	0	0.00	1	210.50	210.50	-1	1,762	-0.06%
2019/04/17	2	226.50	0	0.00	213.00	2	1,791	0.11%
2019/03/26	0	0.00	1	211.00	213.00	-1	2,144	-0.05%
2019/03/15	0	0.00	1	203.50	206.00	-1	2,125	-0.05%
2019/03/14	0	0.00	2	205.00	197.50	-2	2,046	-0.10%
2019/03/06	0	0.00	1.1	192.86	191.50	-1.1	2,037	-0.05%
2019/02/26	1	186.00	0	0.00	187.00	1	2,020	0.05%
2019/02/19	0	0.00	2	194.75	192.50	-2	2,063	-0.10%
2019/02/14	3	194.17	3	192.50	196.50	0	2,143	0.00%
2019/02/13	2	195.00	1	199.50	191.50	1	2,146	0.05%
2019/02/11	0	0.00	2	194.75	195.50	-2	2,113	-0.09%
2019/01/30	0	0.00	1	190.00	190.00	-1	2,091	-0.05%
2019/01/21	1	184.00	0	0.00	184.00	1	2,245	0.04%
2019/01/17	1	184.00	0	0.00	184.00	1	2,279	0.04%
2019/01/16	1	184.50	1	187.50	184.00	0	2,365	0.00%
2019/01/15	3	192.00	0	0.00	193.00	3	2,371	0.13%
2019/01/14	0	0.00	1	186.50	188.00	-1	2,310	-0.04%
2019/01/07	2	181.50	1	182.50	182.50	1	2,534	0.04%
2019/01/03	0	0.00	1	179.00	179.00	-1	2,569	-0.04%
2018/12/25	1	148.50	0	0.00	148.50	1	2,493	0.04%
2018/12/24	1	154.50	0	0.00	154.50	1	2,427	0.04%
2018/12/20	0	0.00	1	163.00	164.50	-1	2,330	-0.04%
2018/12/18	0	0.00	1	164.00	164.00	-1	2,319	-0.04%
2018/12/06	1	170.50	1	168.50	172.50	0	2,380	0.00%
2018/12/04	0	0.00	1	175.50	174.50	-1	2,349	-0.04%
2018/12/03	1	175.00	0	0.00	176.00	1	2,388	0.04%
2018/11/29	0	0.00	1	177.50	177.00	-1	2,394	-0.04%
2018/11/27	1	183.00	0	0.00	183.00	1	2,395	0.04%
2018/11/20	1	175.00	0	0.00	174.50	1	2,452	0.04%
2018/11/16	1	174.00	0	0.00	174.50	1	2,485	0.04%
2018/11/15	0	0.00	1	173.00	174.50	-1	2,512	-0.04%
2018/11/14	0	0.00	1	172.50	172.50	-1	2,532	-0.04%
2018/11/12	1	166.50	0	0.00	166.50	1	2,615	0.04%
2018/11/06	0	0.00	1	160.50	160.00	-1	2,772	-0.04%
2018/10/31	2	172.50	9	167.00	166.00	-7	2,734	-0.26%
2018/10/30	6	169.00	0	0.00	166.50	6	2,682	0.22%
2018/10/26	1	162.50	0	0.00	163.00	1	2,608	0.04%
2018/10/24	2	169.00	5	168.10	170.00	-3	2,516	-0.12%
2018/10/23	1	160.00	0	0.00	157.50	1	2,386	0.04%
2018/10/19	1	163.00	0	0.00	163.50	1	2,336	0.04%
2018/10/16	3	161.50	4	162.25	163.00	-1	2,090	-0.05%
2018/10/15	0	0.00	1	153.00	154.00	-1	2,012	-0.05%
2018/10/12	2	150.50	1	152.00	153.50	1	2,011	0.05%
2018/10/11	1	151.00	0	0.00	152.00	1	1,981	0.05%
2018/10/09	3	161.33	7	162.50	160.00	-4	1,905	-0.21%
2018/10/08	0	0.00	1	156.50	156.50	-1	1,782	-0.06%
2018/10/01	1	151.00	0	0.00	151.50	1	1,717	0.06%
2018/09/26	1	155.00	0	0.00	153.50	1	1,710	0.06%
2018/09/19	0	0.00	1	155.50	155.50	-1	1,662	-0.06%
2018/09/17	1	153.50	0	0.00	152.00	1	1,637	0.06%
2018/09/12	0	0.00	3	154.50	153.50	-3	1,584	-0.19%
2018/09/10	1	151.50	0	0.00	150.50	1	1,551	0.06%
2018/09/06	1	145.00	0	0.00	144.00	1	1,484	0.07%
2018/09/04	0	0.00	1	149.00	150.00	-1	1,435	-0.07%
2018/08/30	1	154.00	1	156.50	155.00	0	1,356	0.00%
2018/08/29	1	159.00	0	0.00	158.00	1	1,344	0.07%
2018/08/28	0	0.00	1	154.50	155.00	-1	1,319	-0.08%
2018/08/27	2	155.50	0	0.00	155.50	2	1,291	0.15%
2018/08/24	0	0.00	1	158.50	158.00	-1	1,239	-0.08%
2018/08/23	0	0.00	1	160.50	161.00	-1	1,205	-0.08%
2018/08/22	0	0.00	3	160.50	158.50	-3	1,172	-0.26%
2018/08/20	1	155.50	2	162.00	155.00	-1	1,073	-0.09%
2018/08/16	0	0.00	2	151.75	148.00	-2	910	-0.22%
2018/08/13	3	151.00	1	145.50	147.00	2	758	0.26%
2018/08/10	0	0.00	5	143.50	144.50	-5	674	-0.74%
2018/08/09	4	139.63	0	0.00	139.00	4	628	0.64%
2018/07/19	1	134.50	0	0.00	134.00	1	667	0.15%
2018/07/13	1	131.50	1	131.00	131.50	0	750	0.00%
2018/06/19	0	0.00	1	135.00	135.50	-1	794	-0.13%
2018/05/24	0	0.00	4	135.50	137.00	-4	888	-0.45%
2018/05/18	4	138.00	0	0.00	136.50	4	904	0.44%
2018/05/14	1	139.00	0	0.00	138.00	1	911	0.11%
2018/05/07	3	138.50	3	138.50	138.50	0	929	0.00%
2018/05/04	1	138.50	1	139.50	140.50	0	925	0.00%
2018/05/03	0	0.00	1	143.00	143.00	-1	922	-0.11%
2018/05/02	0	0.00	2	145.50	143.00	-2	938	-0.21%
2018/04/23	1	138.50	0	0.00	137.00	1	1,052	0.10%
2018/04/19	2	142.50	1	145.50	144.00	1	1,013	0.10%
2018/04/09	0	0.00	1	134.50	134.50	-1	920	-0.11%
2018/03/29	1	137.00	0	0.00	137.50	1	896	0.11%
2018/03/08	0	0.00	4	132.50	131.50	-4	792	-0.50%
2018/02/23	4	134.50	0	0.00	134.00	4	760	0.53%