券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
第一金-大稻埕 券商分點個股進出
第一金-大稻埕 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/04/10 | 1 | 51.00 | 0 | 0.00 | 51.00 | 1 | 1,877 | 0.05% |
|
2024/03/25 | 6 | 51.33 | 6 | 50.40 | 50.40 | 0 | 1,768 | 0.00% |
|
2024/03/08 | 0 | 0.00 | 3 | 46.95 | 46.75 | -3 | 2,449 | -0.12% |
|
2024/03/06 | 1 | 47.05 | 0 | 0.00 | 47.20 | 1 | 2,445 | 0.04% |
|
2024/03/05 | 1 | 46.60 | 0 | 0.00 | 46.90 | 1 | 2,444 | 0.04% |
|
2024/02/16 | 1 | 45.95 | 1 | 46.00 | 45.95 | 0 | 4,299 | 0.00% |
|
2024/01/17 | 0 | 0.00 | 13 | 45.50 | 45.60 | -13 | 5,492 | -0.24% |
|
2024/01/12 | 3 | 48.05 | 0 | 0.00 | 47.15 | 3 | 5,462 | 0.05% |
|
2024/01/10 | 11.1 | 47.70 | 18 | 47.82 | 47.70 | -6.9 | 5,365 | -0.13% |
|
2024/01/09 | 0 | 0.00 | 3 | 52.60 | 53.00 | -3 | 5,272 | -0.06% |
|
2024/01/08 | 9 | 54.22 | 3 | 54.70 | 54.70 | 6 | 5,231 | 0.11% |
|
2024/01/04 | 0.1 | 50.50 | 0 | 0.00 | 51.10 | 0.1 | 5,136 | 0.00% |
|
2023/12/21 | 0 | 0.00 | 2 | 52.00 | 51.90 | -2 | 5,282 | -0.04% |
|
2023/12/20 | 0 | 0.00 | 13 | 53.08 | 53.00 | -13 | 5,297 | -0.25% |
|
2023/12/19 | 3 | 53.00 | 0 | 0.00 | 52.70 | 3 | 5,305 | 0.06% |
|
2023/12/14 | 0 | 0.00 | 5 | 54.30 | 54.10 | -5 | 5,330 | -0.09% |
|
2023/12/13 | 10 | 55.10 | 11 | 54.67 | 54.80 | -1 | 5,331 | -0.02% |
|
2023/12/12 | 0 | 0.00 | 11 | 52.60 | 55.40 | -11 | 5,344 | -0.21% |
|
2023/12/11 | 13 | 56.90 | 10 | 54.54 | 53.40 | 3 | 5,343 | 0.06% |
|
2023/12/08 | 0 | 0.00 | 3 | 54.10 | 54.30 | -3 | 5,410 | -0.06% |
|
2023/12/06 | 0.1 | 52.40 | 13 | 52.57 | 53.60 | -12.9 | 5,699 | -0.23% |
|
2023/12/05 | 13 | 54.10 | 0 | 0.00 | 54.10 | 13 | 5,521 | 0.24% |
|
2023/11/28 | 0.1 | 56.37 | 0 | 0.00 | 57.00 | 0.1 | 5,398 | 0.00% |
|
2023/11/24 | 0 | 0.00 | 5 | 60.04 | 60.30 | -5 | 5,329 | -0.09% |
|
2023/11/23 | 0 | 0.00 | 2 | 60.20 | 60.20 | -2 | 5,299 | -0.04% |
|
2023/11/22 | 0 | 0.00 | 3 | 59.70 | 59.70 | -3 | 5,279 | -0.06% |
|
2023/11/21 | 0 | 0.00 | 3 | 59.50 | 59.50 | -3 | 5,262 | -0.06% |
|
2023/11/20 | 0.1 | 59.50 | 1 | 59.90 | 59.90 | -1 | 5,234 | -0.02% |
|
2023/11/17 | 8 | 59.38 | 21 | 59.19 | 59.90 | -13 | 5,179 | -0.25% |
|
2023/11/16 | 67 | 59.45 | 59 | 58.63 | 58.40 | 8 | 4,788 | 0.17% |
|
2023/11/15 | 15 | 55.75 | 15 | 57.23 | 58.10 | 0 | 3,804 | 0.00% |
|
2023/11/14 | 42 | 52.32 | 37 | 52.47 | 52.90 | 5 | 3,423 | 0.15% |
|
2023/11/13 | 9 | 48.76 | 30 | 49.11 | 50.40 | -21 | 2,790 | -0.75% |
|
2023/11/10 | 6 | 44.38 | 7 | 45.78 | 45.90 | -1 | 2,515 | -0.04% |
|
2023/11/09 | 3 | 43.23 | 2 | 42.90 | 42.65 | 1 | 2,313 | 0.04% |
|
2023/11/08 | 0 | 0.00 | 1 | 43.10 | 43.10 | -1 | 2,198 | -0.05% |
|
2023/11/07 | 1 | 40.20 | 0 | 0.00 | 39.20 | 1 | 2,174 | 0.05% |
|
2023/11/06 | 2 | 40.08 | 0 | 0.00 | 40.00 | 2 | 2,210 | 0.09% |
|
2023/11/01 | 3 | 40.75 | 3 | 39.60 | 39.60 | 0 | 2,260 | 0.00% |
|
2023/10/23 | 3 | 39.70 | 0 | 0.00 | 39.85 | 3 | 2,274 | 0.13% |
|
2023/10/20 | 1 | 38.30 | 3 | 38.30 | 38.60 | -2 | 2,267 | -0.09% |
|
2023/10/19 | 3 | 37.70 | 0 | 0.00 | 38.60 | 3 | 2,286 | 0.13% |
|
2023/10/18 | 2 | 38.30 | 0 | 0.00 | 38.05 | 2 | 2,285 | 0.09% |
|
2023/10/17 | 0 | 0.00 | 9 | 38.95 | 38.55 | -9 | 2,279 | -0.39% |
|
2023/10/16 | 1 | 40.10 | 1 | 39.90 | 39.90 | 0 | 2,265 | 0.00% |
|
2023/10/12 | 3 | 42.15 | 0 | 0.00 | 42.45 | 3 | 2,294 | 0.13% |
|
2023/10/11 | 3 | 40.83 | 3 | 39.80 | 41.45 | 0 | 2,293 | 0.00% |
|
2023/10/06 | 5 | 43.70 | 0 | 0.00 | 43.90 | 5 | 2,227 | 0.22% |
|
2023/10/04 | 1 | 42.95 | 0 | 0.00 | 43.90 | 1 | 2,427 | 0.04% |
|
2023/10/03 | 2 | 43.60 | 0 | 0.00 | 43.40 | 2 | 2,489 | 0.08% |
|
2023/09/27 | 3 | 41.72 | 0 | 0.00 | 41.85 | 3 | 2,419 | 0.12% |
|
2023/09/25 | 10 | 41.92 | 0 | 0.00 | 42.10 | 10 | 2,443 | 0.41% |
|
2023/09/22 | 2 | 40.50 | 0 | 0.00 | 41.20 | 2 | 2,424 | 0.08% |
|
2023/09/21 | 3 | 41.22 | 0 | 0.00 | 40.40 | 3 | 2,415 | 0.12% |
|
2023/09/19 | 1 | 43.00 | 0 | 0.00 | 42.25 | 1 | 2,399 | 0.04% |
|
2023/09/18 | 0 | 0.00 | 4 | 44.04 | 43.15 | -4 | 2,373 | -0.17% |
|
2023/09/15 | 2 | 44.55 | 1 | 44.00 | 44.75 | 1 | 2,344 | 0.04% |
|
2023/09/14 | 8 | 44.53 | 0 | 0.00 | 45.05 | 8 | 2,293 | 0.35% |
|
2023/09/13 | 13 | 43.96 | 1 | 43.35 | 44.10 | 12 | 2,167 | 0.55% |
|
2023/09/12 | 28 | 42.89 | 18 | 42.83 | 43.60 | 10 | 1,845 | 0.54% |
|
2023/09/11 | 2 | 39.58 | 0 | 0.00 | 39.65 | 2 | 1,545 | 0.13% |
|
2023/08/16 | 1 | 37.40 | 1 | 37.25 | 37.40 | 0 | 1,582 | 0.00% |
|
2023/07/11 | 3 | 41.80 | 3 | 40.35 | 39.25 | 0 | 1,226 | 0.00% |
|
2023/07/10 | 0 | 0.00 | 1 | 39.10 | 39.15 | -1 | 1,061 | -0.09% |
|
2023/06/19 | 0 | 0.00 | 1 | 35.25 | 36.05 | -1 | 760 | -0.13% |
|
2023/06/16 | 1 | 37.10 | 0 | 0.00 | 36.30 | 1 | 742 | 0.13% |
|
2023/06/14 | 0 | 0.00 | 4 | 33.25 | 33.80 | -4 | 662 | -0.60% |
|
2023/06/13 | 0 | 0.00 | 1 | 34.50 | 34.15 | -1 | 646 | -0.15% |
|
2023/06/12 | 4 | 33.70 | 0 | 0.00 | 34.05 | 4 | 617 | 0.65% |
|
2023/06/07 | 0 | 0.00 | 1 | 32.75 | 33.20 | -1 | 604 | -0.17% |
|
2023/06/06 | 1 | 32.50 | 0 | 0.00 | 32.65 | 1 | 587 | 0.17% |
|
2023/06/05 | 5 | 32.48 | 0 | 0.00 | 32.60 | 5 | 573 | 0.87% |
|
2023/05/29 | 1 | 29.20 | 0 | 0.00 | 29.15 | 1 | 505 | 0.20% |
|
2023/04/28 | 3 | 29.60 | 3 | 29.70 | 29.65 | 0 | 525 | 0.00% |
|
2023/02/24 | 0 | 0.00 | 3 | 31.10 | 30.80 | -3 | 672 | -0.45% |
|
2023/02/15 | 3 | 30.83 | 0 | 0.00 | 30.70 | 3 | 656 | 0.46% |
|
2022/12/26 | 3 | 31.00 | 0 | 0.00 | 30.95 | 3 | 642 | 0.47% |
|
2022/12/09 | 3 | 33.15 | 3 | 33.80 | 33.15 | 0 | 666 | 0.00% |
|
2022/12/07 | 1 | 32.80 | 0 | 0.00 | 32.65 | 1 | 671 | 0.15% |
|
2022/11/22 | 11 | 30.15 | 0 | 0.00 | 29.70 | 11 | 676 | 1.63% |
|
2022/11/21 | 0 | 0.00 | 3 | 31.05 | 30.40 | -3 | 767 | -0.39% |
|
2022/11/17 | 0 | 0.00 | 4 | 30.70 | 30.85 | -4 | 790 | -0.51% |
|
2022/11/14 | 0 | 0.00 | 4 | 29.80 | 30.20 | -4 | 804 | -0.50% |
|
2022/09/13 | 0.9 | 35.24 | 0 | 0.00 | 34.85 | 0.9 | 1,402 | 0.06% |
|
2022/09/07 | 0 | 0.00 | 1 | 31.65 | 31.50 | -1 | 1,437 | -0.07% |
|
2022/07/18 | 2 | 34.70 | 0 | 0.00 | 34.40 | 2 | 1,193 | 0.17% |
|
2022/07/14 | 0.2 | 33.45 | 0 | 0.00 | 34.70 | 0.2 | 1,006 | 0.01% |
|
2022/06/20 | 0 | 0.00 | 72 | 28.73 | 27.40 | -72 | 870 | -8.27% |
|
2022/06/17 | 35 | 30.20 | 0 | 0.00 | 29.40 | 35 | 849 | 4.12% |
|
2022/06/15 | 2 | 33.75 | 0 | 0.00 | 33.15 | 2 | 826 | 0.24% |
|
2022/06/14 | 8 | 34.37 | 0 | 0.00 | 34.00 | 8 | 832 | 0.96% |
|
2022/06/13 | 11 | 35.79 | 0 | 0.00 | 35.60 | 11 | 836 | 1.31% |
|
2022/06/10 | 17 | 36.11 | 0 | 0.00 | 36.65 | 17 | 839 | 2.03% |
|
2022/06/08 | 1 | 40.10 | 175 | 40.20 | 40.10 | -174 | 818 | -21.26% |
大賣/鉅額交易
|
2022/05/25 | 10 | 36.67 | 0 | 0.00 | 36.85 | 10 | 841 | 1.19% |
|
2022/05/24 | 15 | 36.67 | 0 | 0.00 | 36.40 | 15 | 852 | 1.76% |
|
2022/05/19 | 10 | 37.14 | 0 | 0.00 | 37.75 | 10 | 882 | 1.13% |
|
2022/05/17 | 10 | 37.52 | 0 | 0.00 | 37.80 | 10 | 905 | 1.10% |
|
2022/05/12 | 15 | 36.37 | 0 | 0.00 | 36.15 | 15 | 961 | 1.56% |
|
2022/05/10 | 10 | 38.25 | 0 | 0.00 | 38.10 | 10 | 1,026 | 0.97% |
|
2022/05/09 | 13 | 37.06 | 0 | 0.00 | 37.10 | 13 | 1,122 | 1.16% |
|
2022/05/06 | 10 | 39.20 | 0 | 0.00 | 39.50 | 10 | 1,222 | 0.82% |
|
2022/04/29 | 10 | 39.78 | 0 | 0.00 | 39.75 | 10 | 1,400 | 0.71% |
|
2022/04/28 | 20 | 39.88 | 0 | 0.00 | 39.55 | 20 | 1,447 | 1.38% |
|
2022/04/27 | 1 | 39.10 | 0 | 0.00 | 39.55 | 1 | 1,449 | 0.07% |
|
2022/04/15 | 1 | 41.20 | 0 | 0.00 | 41.25 | 1 | 1,491 | 0.07% |
|
2022/03/25 | 1 | 46.60 | 0 | 0.00 | 45.40 | 1 | 1,592 | 0.06% |
|
2022/03/15 | 15 | 42.08 | 0 | 0.00 | 42.20 | 15 | 1,590 | 0.94% |
|
2022/02/18 | 0 | 0.00 | 3 | 44.90 | 44.80 | -3 | 1,553 | -0.19% |
|
2022/02/17 | 22 | 44.58 | 0 | 0.00 | 44.30 | 22 | 1,546 | 1.42% |
|
2022/02/16 | 10 | 44.64 | 0 | 0.00 | 45.30 | 10 | 1,538 | 0.65% |
|
2022/02/10 | 10 | 45.00 | 5 | 44.80 | 45.20 | 5 | 1,471 | 0.34% |
|
2022/02/09 | 15 | 46.53 | 0 | 0.00 | 46.75 | 15 | 1,432 | 1.05% |
|
2021/12/17 | 1 | 56.60 | 1 | 56.50 | 56.40 | 0 | 729 | 0.00% |
|
2021/11/10 | 0 | 0.00 | 1 | 66.00 | 65.30 | -1 | 519 | -0.19% |
|
2021/11/08 | 2 | 63.80 | 1 | 64.00 | 63.90 | 1 | 519 | 0.19% |
|
2021/10/28 | 0 | 0.00 | 1 | 66.80 | 67.10 | -1 | 668 | -0.15% |
|
2021/09/15 | 2 | 70.60 | 0 | 0.00 | 70.70 | 2 | 1,352 | 0.15% |
|
2021/09/13 | 0 | 0.00 | 2 | 71.30 | 71.30 | -2 | 1,378 | -0.15% |
|
2021/09/08 | 1 | 70.10 | 0 | 0.00 | 69.20 | 1 | 1,408 | 0.07% |
|
2021/09/07 | 1 | 71.20 | 0 | 0.00 | 70.30 | 1 | 1,407 | 0.07% |
|
2021/09/06 | 26 | 71.31 | 0 | 0.00 | 71.00 | 26 | 1,413 | 1.84% |
|
2021/09/03 | 2 | 71.00 | 1 | 71.20 | 71.50 | 1 | 1,420 | 0.07% |
|
2021/09/02 | 6 | 70.92 | 0 | 0.00 | 71.00 | 6 | 1,452 | 0.41% |
|
2021/09/01 | 0 | 0.00 | 2 | 71.25 | 72.00 | -2 | 1,482 | -0.13% |
|
2021/08/31 | 1 | 70.80 | 3 | 71.00 | 70.80 | -2 | 1,499 | -0.13% |
|
2021/08/30 | 0 | 0.00 | 7 | 70.97 | 71.00 | -7 | 1,516 | -0.46% |
|
2021/08/27 | 0 | 0.00 | 11 | 70.35 | 70.40 | -11 | 1,534 | -0.72% |
|
2021/08/26 | 0 | 0.00 | 2 | 70.20 | 70.50 | -2 | 1,556 | -0.13% |
|
2021/08/25 | 0 | 0.00 | 5 | 70.80 | 70.70 | -5 | 1,581 | -0.32% |
|
2021/08/23 | 0 | 0.00 | 8 | 71.06 | 70.60 | -8 | 1,616 | -0.49% |
|
2021/08/16 | 5 | 70.00 | 5 | 70.40 | 70.00 | 0 | 1,783 | 0.00% |
|
2021/08/12 | 0 | 0.00 | 1 | 74.00 | 73.50 | -1 | 1,807 | -0.06% |
|
2021/08/10 | 3 | 74.10 | 0 | 0.00 | 73.10 | 3 | 1,855 | 0.16% |
|
2021/08/09 | 5 | 77.50 | 0 | 0.00 | 77.00 | 5 | 1,857 | 0.27% |
|
2021/08/05 | 15 | 78.40 | 0 | 0.00 | 78.00 | 15 | 1,943 | 0.77% |
|
2021/08/04 | 0 | 0.00 | 11 | 81.22 | 80.80 | -11 | 2,001 | -0.55% |
|
2021/07/29 | 0 | 0.00 | 5 | 78.78 | 77.90 | -5 | 2,424 | -0.21% |
|
2021/07/28 | 1 | 78.00 | 0 | 0.00 | 77.90 | 1 | 2,486 | 0.04% |
|
2021/07/21 | 1 | 85.30 | 0 | 0.00 | 84.40 | 1 | 2,646 | 0.04% |
|
2021/07/14 | 1 | 83.00 | 0 | 0.00 | 82.00 | 1 | 2,642 | 0.04% |
|
2021/07/12 | 1 | 83.70 | 0 | 0.00 | 82.30 | 1 | 2,754 | 0.04% |
|
2021/06/30 | 0 | 0.00 | 1 | 79.10 | 78.90 | -1 | 3,422 | -0.03% |
|
2021/06/28 | 1 | 81.70 | 5 | 80.78 | 80.50 | -4 | 3,608 | -0.11% |
|
2021/06/24 | 0 | 0.00 | 1 | 78.80 | 78.80 | -1 | 3,551 | -0.03% |
|
2021/06/23 | 0 | 0.00 | 2 | 78.20 | 78.60 | -2 | 3,572 | -0.06% |
|
2021/06/18 | 2 | 77.70 | 2 | 78.80 | 78.90 | 0 | 3,625 | 0.00% |
|
2021/06/16 | 1 | 76.90 | 0 | 0.00 | 76.60 | 1 | 3,757 | 0.03% |
|
2021/06/15 | 0 | 0.00 | 3 | 77.00 | 77.00 | -3 | 3,802 | -0.08% |
|
2021/06/09 | 5 | 79.60 | 0 | 0.00 | 79.60 | 5 | 4,120 | 0.12% |
|
2021/05/31 | 2 | 77.90 | 1 | 78.00 | 77.40 | 1 | 4,755 | 0.02% |
|
2021/05/19 | 3 | 67.67 | 0 | 0.00 | 67.00 | 3 | 5,007 | 0.06% |
|
2021/05/14 | 1 | 70.00 | 1 | 71.70 | 70.10 | 0 | 5,210 | 0.00% |
|
2021/05/12 | 0 | 0.00 | 1 | 67.50 | 67.40 | -1 | 5,194 | -0.02% |
|
2021/05/11 | 3 | 75.87 | 2 | 71.00 | 71.50 | 1 | 5,147 | 0.02% |
|
2021/05/07 | 5 | 77.06 | 0 | 0.00 | 78.30 | 5 | 5,115 | 0.10% |
|
2021/04/22 | 0 | 0.00 | 1 | 88.20 | 88.00 | -1 | 4,700 | -0.02% |
|
2021/04/20 | 0 | 0.00 | 3 | 88.90 | 89.00 | -3 | 4,653 | -0.06% |
|
2021/04/19 | 9 | 89.81 | 5 | 91.60 | 89.00 | 4 | 4,635 | 0.09% |
|
2021/04/15 | 1 | 92.60 | 1 | 93.10 | 93.50 | 0 | 4,499 | 0.00% |
|
2021/04/14 | 1 | 92.20 | 0 | 0.00 | 90.80 | 1 | 4,471 | 0.02% |
|
2021/04/13 | 0 | 0.00 | 1 | 96.80 | 92.00 | -1 | 4,402 | -0.02% |
|
2021/04/12 | 2 | 98.70 | 0 | 0.00 | 95.90 | 2 | 4,308 | 0.05% |
|
2021/04/09 | 3 | 106.33 | 24 | 105.33 | 106.50 | -21 | 4,142 | -0.51% |
|
2021/04/07 | 0 | 0.00 | 12 | 101.50 | 99.60 | -12 | 3,966 | -0.30% |
|
2021/04/06 | 1 | 100.00 | 6 | 100.33 | 100.00 | -5 | 3,914 | -0.13% |
|
2021/04/01 | 32 | 97.20 | 1 | 97.50 | 98.00 | 31 | 3,769 | 0.82% |
|
2021/03/31 | 0 | 0.00 | 1 | 95.90 | 94.30 | -1 | 3,590 | -0.03% |
|
2021/03/29 | 0 | 0.00 | 1 | 94.70 | 95.30 | -1 | 3,595 | -0.03% |
|
2021/03/26 | 2 | 93.85 | 1 | 93.00 | 92.60 | 1 | 3,589 | 0.03% |
|
2021/03/25 | 2 | 93.25 | 1 | 93.50 | 93.20 | 1 | 3,564 | 0.03% |
|
2021/03/22 | 1 | 91.90 | 1 | 92.60 | 91.60 | 0 | 3,532 | 0.00% |
|
2021/03/19 | 2 | 95.25 | 2 | 95.65 | 93.40 | 0 | 3,513 | 0.00% |
|
2021/03/17 | 0 | 0.00 | 1 | 94.30 | 93.20 | -1 | 3,405 | -0.03% |
|
2021/03/12 | 6 | 93.10 | 5 | 93.06 | 92.00 | 1 | 3,144 | 0.03% |
|
2021/03/11 | 0 | 0.00 | 6 | 89.63 | 93.40 | -6 | 3,004 | -0.20% |
|
2021/03/10 | 7 | 87.07 | 1 | 87.20 | 86.70 | 6 | 2,639 | 0.23% |
|
2021/03/05 | 1 | 81.10 | 1 | 82.00 | 81.90 | 0 | 2,459 | 0.00% |
|
2021/02/26 | 2 | 80.90 | 2 | 81.10 | 81.20 | 0 | 2,359 | 0.00% |
|
2021/02/24 | 2 | 83.30 | 0 | 0.00 | 83.20 | 2 | 2,288 | 0.09% |
|
2021/02/23 | 2 | 85.45 | 7 | 84.54 | 83.20 | -5 | 2,268 | -0.22% |
|
2021/02/19 | 5 | 87.70 | 2 | 87.75 | 88.00 | 3 | 2,162 | 0.14% |
|
2021/02/18 | 1 | 81.40 | 0 | 0.00 | 86.10 | 1 | 2,051 | 0.05% |
|
2021/02/02 | 6 | 78.13 | 6 | 76.70 | 76.80 | 0 | 1,850 | 0.00% |
|
2021/01/29 | 1 | 78.70 | 1 | 77.40 | 73.60 | 0 | 1,749 | 0.00% |
|
2021/01/25 | 0 | 0.00 | 2 | 74.00 | 75.40 | -2 | 1,731 | -0.12% |
|
2021/01/04 | 0 | 0.00 | 1 | 72.70 | 73.30 | -1 | 1,693 | -0.06% |
|
2020/12/15 | 0 | 0.00 | 44 | 77.20 | 76.70 | -44 | 1,952 | -2.25% |
|
2020/12/14 | 3 | 76.60 | 1 | 78.10 | 78.40 | 2 | 2,041 | 0.10% |
|
2020/12/07 | 2 | 73.20 | 1 | 75.00 | 73.30 | 1 | 2,380 | 0.04% |
|
2020/12/01 | 42 | 77.10 | 0 | 0.00 | 77.00 | 42 | 2,723 | 1.54% |
|
2020/11/30 | 1 | 78.60 | 1 | 77.80 | 77.50 | 0 | 2,870 | 0.00% |
|
2020/11/26 | 1 | 77.80 | 0 | 0.00 | 77.80 | 1 | 3,242 | 0.03% |
|
2020/11/13 | 0 | 0.00 | 2 | 77.10 | 77.20 | -2 | 4,203 | -0.05% |
|
2020/11/12 | 0 | 0.00 | 4 | 78.05 | 77.70 | -4 | 4,252 | -0.09% |
|
2020/11/10 | 0 | 0.00 | 2 | 76.20 | 76.70 | -2 | 4,273 | -0.05% |
|
2020/11/06 | 3 | 79.67 | 3 | 79.67 | 79.50 | 0 | 4,180 | 0.00% |
|
2020/11/05 | 3 | 79.57 | 3 | 79.60 | 79.70 | 0 | 4,228 | 0.00% |
|
2020/10/29 | 0 | 0.00 | 1 | 79.30 | 80.40 | -1 | 4,831 | -0.02% |
|
2020/10/27 | 0 | 0.00 | 1 | 80.50 | 80.30 | -1 | 5,037 | -0.02% |
|
2020/10/20 | 0 | 0.00 | 1 | 81.50 | 80.10 | -1 | 5,537 | -0.02% |
|
2020/10/15 | 2 | 86.10 | 2 | 85.75 | 83.00 | 0 | 5,718 | 0.00% |
|
2020/10/14 | 0 | 0.00 | 1 | 86.60 | 86.30 | -1 | 5,697 | -0.02% |
|
2020/10/08 | 1 | 86.50 | 1 | 85.50 | 85.90 | 0 | 5,754 | 0.00% |
|
2020/09/30 | 1 | 82.00 | 1 | 80.90 | 82.50 | 0 | 5,840 | 0.00% |
|
2020/09/29 | 1 | 81.70 | 1 | 82.20 | 81.30 | 0 | 5,862 | 0.00% |
|
2020/09/28 | 0 | 0.00 | 1 | 82.80 | 82.40 | -1 | 5,873 | -0.02% |
|
2020/09/25 | 2 | 80.85 | 3 | 80.33 | 79.00 | -1 | 5,884 | -0.02% |
|
2020/09/24 | 1 | 82.60 | 1 | 83.00 | 82.20 | 0 | 5,847 | 0.00% |
|
2020/09/21 | 1 | 87.80 | 0 | 0.00 | 87.50 | 1 | 5,867 | 0.02% |
|
2020/09/18 | 4 | 87.45 | 3 | 87.77 | 88.30 | 1 | 5,862 | 0.02% |
|
2020/09/17 | 3 | 86.93 | 3 | 87.20 | 86.20 | 0 | 5,831 | 0.00% |
|
2020/09/16 | 2 | 89.15 | 0 | 0.00 | 89.00 | 2 | 5,752 | 0.03% |
|
2020/09/15 | 3 | 92.20 | 3 | 92.30 | 91.50 | 0 | 5,736 | 0.00% |
|
2020/09/14 | 11 | 89.92 | 1 | 91.10 | 90.70 | 10 | 5,758 | 0.17% |
|
2020/09/11 | 2 | 92.90 | 3 | 92.77 | 91.30 | -1 | 5,721 | -0.02% |
|
2020/09/10 | 32 | 93.75 | 2 | 94.20 | 92.60 | 30 | 5,703 | 0.53% |
|
2020/09/09 | 2 | 96.15 | 8 | 97.90 | 97.00 | -6 | 5,681 | -0.11% |
|
2020/09/08 | 0 | 0.00 | 4 | 95.38 | 94.20 | -4 | 5,669 | -0.07% |
|
2020/09/07 | 4 | 95.58 | 0 | 0.00 | 94.00 | 4 | 5,679 | 0.07% |
|
2020/09/04 | 10 | 96.10 | 0 | 0.00 | 96.30 | 10 | 5,677 | 0.18% |
|
2020/09/03 | 0 | 0.00 | 12 | 99.11 | 99.00 | -12 | 5,592 | -0.21% |
|
2020/09/02 | 5 | 97.18 | 0 | 0.00 | 97.20 | 5 | 5,483 | 0.09% |
|
2020/08/31 | 8 | 95.71 | 26 | 98.18 | 100.50 | -18 | 5,159 | -0.35% |
|
2020/08/28 | 0 | 0.00 | 9 | 91.24 | 91.50 | -9 | 4,848 | -0.19% |
|
2020/08/24 | 0 | 0.00 | 4 | 90.00 | 91.80 | -4 | 4,898 | -0.08% |
|
2020/08/20 | 1 | 82.10 | 1 | 82.00 | 83.00 | 0 | 4,863 | 0.00% |
|
2020/08/19 | 3 | 89.00 | 3 | 90.50 | 88.00 | 0 | 4,959 | 0.00% |
|
2020/08/12 | 5 | 83.00 | 0 | 0.00 | 84.30 | 5 | 5,126 | 0.10% |
|
2020/08/11 | 7 | 87.91 | 0 | 0.00 | 84.70 | 7 | 5,144 | 0.14% |
|
2020/08/10 | 5 | 88.20 | 13 | 90.92 | 86.90 | -8 | 5,118 | -0.16% |
|
2020/08/07 | 0 | 0.00 | 1 | 90.80 | 91.00 | -1 | 5,029 | -0.02% |
|
2020/08/06 | 9 | 89.80 | 4 | 91.93 | 89.20 | 5 | 5,064 | 0.10% |
|
2020/08/05 | 4 | 89.73 | 0 | 0.00 | 90.00 | 4 | 5,118 | 0.08% |
|
2020/08/04 | 6 | 89.13 | 6 | 90.40 | 90.00 | 0 | 5,081 | 0.00% |
|
2020/08/03 | 1 | 85.00 | 15 | 84.77 | 86.80 | -14 | 4,878 | -0.29% |
|
2020/07/29 | 3 | 78.63 | 2 | 78.20 | 78.70 | 1 | 5,046 | 0.02% |
|
2020/07/28 | 10 | 81.57 | 3 | 80.13 | 78.60 | 7 | 5,072 | 0.14% |
|
2020/07/27 | 7 | 83.81 | 0 | 0.00 | 84.10 | 7 | 5,221 | 0.13% |
|
2020/07/24 | 0 | 0.00 | 3 | 83.80 | 85.70 | -3 | 5,315 | -0.06% |
|
2020/07/23 | 4 | 81.50 | 3 | 83.00 | 83.00 | 1 | 5,285 | 0.02% |
|
2020/07/22 | 0 | 0.00 | 2 | 83.70 | 83.20 | -2 | 5,397 | -0.04% |
|
2020/07/21 | 0 | 0.00 | 1 | 78.50 | 81.90 | -1 | 5,366 | -0.02% |
|
2020/07/13 | 0 | 0.00 | 1 | 80.80 | 80.90 | -1 | 5,984 | -0.02% |
|
2020/07/10 | 3 | 78.00 | 0 | 0.00 | 77.40 | 3 | 6,003 | 0.05% |
|
2020/07/03 | 2 | 79.00 | 0 | 0.00 | 78.90 | 2 | 5,959 | 0.03% |
|
2020/07/02 | 1 | 79.90 | 1 | 81.50 | 79.90 | 0 | 5,955 | 0.00% |
|
2020/06/29 | 0 | 0.00 | 15 | 80.07 | 80.00 | -15 | 5,830 | -0.26% |
|
2020/06/22 | 3 | 83.20 | 15 | 84.39 | 82.60 | -12 | 5,826 | -0.21% |
|
2020/06/19 | 7 | 87.01 | 3 | 87.70 | 85.90 | 4 | 5,806 | 0.07% |
|
2020/06/18 | 1 | 84.50 | 4 | 85.38 | 85.50 | -3 | 5,780 | -0.05% |
|
2020/06/17 | 2 | 85.75 | 1 | 86.40 | 84.50 | 1 | 5,766 | 0.02% |
|
2020/06/16 | 2 | 85.60 | 2 | 87.40 | 86.20 | 0 | 5,763 | 0.00% |
|
2020/06/15 | 0 | 0.00 | 4 | 82.73 | 84.00 | -4 | 5,562 | -0.07% |
|
2020/06/12 | 11 | 79.05 | 0 | 0.00 | 80.70 | 11 | 5,423 | 0.20% |
|
2020/06/11 | 2 | 80.70 | 25 | 79.13 | 78.30 | -23 | 5,378 | -0.43% |
|
2020/06/09 | 2 | 80.50 | 2 | 81.90 | 80.10 | 0 | 5,378 | 0.00% |
|
2020/06/03 | 8 | 83.53 | 3 | 83.00 | 80.50 | 5 | 5,293 | 0.09% |
|
2020/06/02 | 2 | 80.20 | 1 | 80.50 | 80.50 | 1 | 5,126 | 0.02% |
|
2020/06/01 | 1 | 79.60 | 0 | 0.00 | 79.10 | 1 | 5,126 | 0.02% |
|
2020/05/29 | 0 | 0.00 | 4 | 78.60 | 80.40 | -4 | 5,101 | -0.08% |
|
2020/05/28 | 2 | 78.70 | 1 | 78.40 | 77.60 | 1 | 5,040 | 0.02% |
|
2020/05/27 | 7 | 77.77 | 7 | 78.71 | 79.00 | 0 | 4,977 | 0.00% |
|
2020/05/26 | 0 | 0.00 | 1 | 80.90 | 77.20 | -1 | 4,919 | -0.02% |
|
2020/05/25 | 3 | 78.10 | 11 | 77.64 | 77.90 | -8 | 4,729 | -0.17% |
|
2020/05/22 | 7 | 73.99 | 6 | 75.67 | 74.20 | 1 | 4,554 | 0.02% |
|
2020/05/21 | 10 | 72.42 | 0 | 0.00 | 74.20 | 10 | 4,462 | 0.22% |
|
2020/05/20 | 2 | 71.20 | 3 | 70.50 | 70.80 | -1 | 4,358 | -0.02% |
|
2020/05/19 | 4 | 70.48 | 1 | 70.70 | 70.40 | 3 | 4,342 | 0.07% |
|
2020/05/18 | 8 | 70.63 | 1 | 70.50 | 70.90 | 7 | 4,309 | 0.16% |
|
2020/05/15 | 6 | 69.52 | 1 | 67.80 | 68.50 | 5 | 4,249 | 0.12% |
|
2020/05/14 | 2 | 68.90 | 0 | 0.00 | 69.10 | 2 | 4,212 | 0.05% |
|
2020/05/12 | 2 | 69.80 | 14 | 71.78 | 69.90 | -12 | 4,062 | -0.30% |
|
2020/05/11 | 0 | 0.00 | 13 | 73.52 | 73.00 | -13 | 3,921 | -0.33% |
|
2020/05/08 | 4 | 75.35 | 0 | 0.00 | 74.80 | 4 | 3,852 | 0.10% |
|
2020/05/07 | 7 | 76.61 | 21 | 76.88 | 76.00 | -14 | 3,739 | -0.37% |
|
2020/05/05 | 5 | 72.06 | 6 | 73.18 | 71.60 | -1 | 3,392 | -0.03% |
|
2020/05/04 | 0 | 0.00 | 7 | 71.93 | 72.10 | -7 | 3,337 | -0.21% |
|
2020/04/30 | 25 | 74.53 | 6 | 75.73 | 72.20 | 19 | 3,268 | 0.58% |
|
2020/04/29 | 15 | 70.64 | 16 | 72.72 | 73.00 | -1 | 3,049 | -0.03% |
|
2020/04/28 | 7 | 70.47 | 2 | 70.70 | 68.50 | 5 | 2,870 | 0.17% |
|
2020/04/27 | 10 | 65.75 | 0 | 0.00 | 68.20 | 10 | 2,663 | 0.38% |
|
2020/04/22 | 0 | 0.00 | 5 | 62.60 | 65.20 | -5 | 2,337 | -0.21% |
|
2020/04/21 | 1 | 63.40 | 15 | 63.43 | 64.10 | -14 | 2,246 | -0.62% |
|
2020/04/20 | 1 | 63.70 | 12 | 65.78 | 66.50 | -11 | 2,019 | -0.54% |
|
2020/04/17 | 0 | 0.00 | 15 | 60.97 | 60.50 | -15 | 1,803 | -0.83% |
|
2020/04/16 | 46 | 54.47 | 1 | 51.70 | 56.70 | 45 | 1,665 | 2.70% |
|
2020/04/15 | 2 | 52.60 | 0 | 0.00 | 51.60 | 2 | 1,562 | 0.13% |
|
2020/04/10 | 5 | 44.45 | 0 | 0.00 | 44.60 | 5 | 1,417 | 0.35% |
|
2020/04/07 | 15 | 43.27 | 0 | 0.00 | 43.10 | 15 | 1,334 | 1.12% |
|
2020/03/27 | 2 | 42.50 | 0 | 0.00 | 41.40 | 2 | 1,248 | 0.16% |
|
2020/03/17 | 0 | 0.00 | 15 | 44.50 | 44.60 | -15 | 1,085 | -1.38% |
|
2020/03/16 | 0 | 0.00 | 34 | 46.16 | 45.60 | -34 | 1,065 | -3.19% |
|
2020/03/13 | 1 | 44.90 | 0 | 0.00 | 44.90 | 1 | 1,034 | 0.10% |
|
2020/03/05 | 1 | 62.00 | 1 | 61.40 | 61.00 | 0 | 972 | 0.00% |
|
2020/03/04 | 8 | 56.74 | 8 | 57.33 | 57.50 | 0 | 928 | 0.00% |
|
2020/02/27 | 15 | 56.90 | 0 | 0.00 | 56.80 | 15 | 923 | 1.62% |
|
2020/02/12 | 0 | 0.00 | 1 | 61.60 | 61.90 | -1 | 1,061 | -0.09% |
|
2020/02/11 | 8 | 61.31 | 0 | 0.00 | 60.80 | 8 | 1,158 | 0.69% |
|
2020/02/10 | 8 | 60.94 | 0 | 0.00 | 61.00 | 8 | 1,190 | 0.67% |
|
2020/02/07 | 9 | 61.83 | 0 | 0.00 | 61.80 | 9 | 1,212 | 0.74% |
|
2020/02/05 | 3 | 62.00 | 0 | 0.00 | 61.70 | 3 | 1,229 | 0.24% |
|
2020/02/04 | 6 | 63.03 | 0 | 0.00 | 63.00 | 6 | 1,220 | 0.49% |
|
2020/01/15 | 1 | 72.00 | 0 | 0.00 | 72.00 | 1 | 1,184 | 0.08% |
|
2020/01/09 | 0 | 0.00 | 1 | 72.40 | 72.20 | -1 | 1,174 | -0.09% |
|
2019/12/30 | 0 | 0.00 | 3 | 71.27 | 71.10 | -3 | 1,257 | -0.24% |
|
2019/12/24 | 8 | 70.69 | 0 | 0.00 | 70.10 | 8 | 1,462 | 0.55% |
|
2019/12/16 | 1 | 73.30 | 1 | 73.80 | 73.90 | 0 | 1,645 | 0.00% |
|
2019/12/13 | 1 | 73.00 | 0 | 0.00 | 72.60 | 1 | 1,638 | 0.06% |
|
2019/12/02 | 1 | 76.50 | 1 | 76.30 | 74.90 | 0 | 1,710 | 0.00% |
|
2019/11/29 | 3 | 79.50 | 0 | 0.00 | 78.80 | 3 | 1,669 | 0.18% |
|
2019/11/28 | 2 | 81.40 | 0 | 0.00 | 80.30 | 2 | 1,687 | 0.12% |
|
2019/11/27 | 1 | 81.60 | 0 | 0.00 | 80.90 | 1 | 1,715 | 0.06% |
|
2019/11/26 | 0 | 0.00 | 5 | 83.10 | 81.60 | -5 | 1,731 | -0.29% |
|
2019/11/18 | 0 | 0.00 | 24 | 79.49 | 79.90 | -24 | 1,782 | -1.35% |
|
2019/11/15 | 0 | 0.00 | 26 | 78.96 | 79.10 | -26 | 1,801 | -1.44% |
|
2019/11/14 | 1 | 80.20 | 1 | 80.80 | 79.80 | 0 | 1,826 | 0.00% |
|
2019/11/13 | 2 | 80.30 | 3 | 80.87 | 81.00 | -1 | 1,866 | -0.05% |
|
2019/11/12 | 1 | 80.00 | 14 | 80.04 | 79.50 | -13 | 1,928 | -0.67% |
|
2019/11/11 | 14 | 82.46 | 1 | 81.80 | 79.50 | 13 | 2,082 | 0.62% |
|
2019/11/08 | 66 | 82.84 | 10 | 83.10 | 83.70 | 56 | 2,154 | 2.60% |
|
2019/11/04 | 0 | 0.00 | 1 | 82.40 | 81.50 | -1 | 2,107 | -0.05% |
|
2019/10/30 | 1 | 83.60 | 0 | 0.00 | 83.40 | 1 | 2,145 | 0.05% |
|
2019/09/27 | 1 | 91.00 | 1 | 93.00 | 89.00 | 0 | 2,440 | 0.00% |
|
2019/09/26 | 12 | 98.21 | 0 | 0.00 | 97.50 | 12 | 2,362 | 0.51% |
|
2019/09/09 | 1 | 92.80 | 1 | 93.50 | 92.90 | 0 | 2,493 | 0.00% |
|
2019/09/06 | 0 | 0.00 | 5 | 92.20 | 92.60 | -5 | 2,482 | -0.20% |
|
2019/09/05 | 1 | 89.10 | 2 | 89.25 | 89.10 | -1 | 2,458 | -0.04% |
|
2019/09/02 | 0 | 0.00 | 5 | 88.68 | 89.30 | -5 | 2,638 | -0.19% |
|
2019/08/15 | 0 | 0.00 | 1 | 100.50 | 100.50 | -1 | 2,858 | -0.03% |
|
2019/08/14 | 3 | 103.00 | 2 | 106.50 | 102.50 | 1 | 2,815 | 0.04% |
|
2019/08/13 | 0 | 0.00 | 1 | 96.50 | 98.10 | -1 | 2,699 | -0.04% |
|
2019/08/12 | 8 | 94.90 | 8 | 94.60 | 91.00 | 0 | 2,654 | 0.00% |
|
2019/08/06 | 2 | 87.70 | 0 | 0.00 | 89.00 | 2 | 2,634 | 0.08% |
|
2019/08/01 | 0 | 0.00 | 2 | 90.00 | 92.00 | -2 | 2,797 | -0.07% |
|
2019/07/30 | 5 | 87.00 | 0 | 0.00 | 87.00 | 5 | 2,776 | 0.18% |
|
2019/07/29 | 2 | 89.20 | 0 | 0.00 | 89.20 | 2 | 2,777 | 0.07% |
|
2019/07/17 | 0 | 0.00 | 2 | 90.00 | 90.00 | -2 | 2,872 | -0.07% |
|
2019/07/12 | 0 | 0.00 | 1 | 88.00 | 87.80 | -1 | 2,809 | -0.04% |
|
2019/07/09 | 2 | 87.70 | 7 | 87.34 | 89.40 | -5 | 2,771 | -0.18% |
|
2019/06/28 | 2 | 89.80 | 2 | 89.60 | 84.60 | 0 | 2,991 | 0.00% |
|
2019/06/27 | 0 | 0.00 | 2 | 85.10 | 85.60 | -2 | 2,969 | -0.07% |
|
2019/06/26 | 1 | 85.40 | 1 | 84.30 | 86.10 | 0 | 3,022 | 0.00% |
|
2019/06/24 | 1 | 84.20 | 0 | 0.00 | 83.20 | 1 | 3,062 | 0.03% |
|
2019/06/20 | 0 | 0.00 | 1 | 85.00 | 84.90 | -1 | 3,098 | -0.03% |
|
2019/06/11 | 0 | 0.00 | 1 | 85.30 | 86.00 | -1 | 3,430 | -0.03% |
|
2019/06/05 | 1 | 81.30 | 1 | 80.20 | 80.70 | 0 | 3,460 | 0.00% |
|
2019/05/28 | 0 | 0.00 | 1 | 81.60 | 81.30 | -1 | 3,983 | -0.03% |
|
2019/05/27 | 1 | 85.40 | 0 | 0.00 | 83.80 | 1 | 4,070 | 0.02% |
|
2019/05/24 | 5 | 81.78 | 5 | 82.14 | 83.00 | 0 | 4,160 | 0.00% |
|
2019/05/23 | 1 | 78.80 | 2 | 79.25 | 81.70 | -1 | 4,084 | -0.02% |
|
2019/05/22 | 2 | 80.05 | 0 | 0.00 | 78.10 | 2 | 4,059 | 0.05% |
|
2019/05/17 | 2 | 77.20 | 2 | 77.60 | 78.00 | 0 | 4,072 | 0.00% |
|
2019/05/13 | 1 | 72.80 | 1 | 75.20 | 72.80 | 0 | 4,326 | 0.00% |
|
2019/05/10 | 5 | 78.28 | 6 | 78.23 | 76.60 | -1 | 4,416 | -0.02% |
|
2019/04/30 | 1 | 75.00 | 3 | 72.50 | 71.60 | -2 | 5,309 | -0.04% |
|
2019/04/25 | 0 | 0.00 | 1 | 80.40 | 80.20 | -1 | 5,325 | -0.02% |
|
2019/04/23 | 1 | 78.60 | 0 | 0.00 | 78.30 | 1 | 5,343 | 0.02% |
|
2019/04/22 | 0 | 0.00 | 1 | 79.30 | 79.60 | -1 | 5,377 | -0.02% |
|
2019/04/12 | 1 | 78.90 | 3 | 78.53 | 80.20 | -2 | 5,814 | -0.03% |
|
2019/04/11 | 1 | 79.10 | 0 | 0.00 | 79.10 | 1 | 5,911 | 0.02% |
|
2019/04/09 | 1 | 79.10 | 1 | 79.80 | 79.80 | 0 | 5,951 | 0.00% |
|
2019/04/02 | 1 | 79.10 | 1 | 79.40 | 79.40 | 0 | 6,073 | 0.00% |
|
2019/04/01 | 5 | 78.66 | 4 | 78.98 | 78.90 | 1 | 6,058 | 0.02% |
|
2019/03/28 | 2 | 85.40 | 0 | 0.00 | 86.00 | 2 | 6,004 | 0.03% |
|
2019/03/27 | 1 | 84.00 | 1 | 84.40 | 84.00 | 0 | 6,089 | 0.00% |
|
2019/03/26 | 1 | 86.10 | 0 | 0.00 | 85.70 | 1 | 6,264 | 0.02% |
|
2019/03/15 | 0 | 0.00 | 2 | 89.90 | 88.60 | -2 | 7,432 | -0.03% |
|
2019/03/14 | 1 | 89.70 | 1 | 90.40 | 90.90 | 0 | 7,547 | 0.00% |
|
2019/03/11 | 1 | 84.40 | 0 | 0.00 | 83.90 | 1 | 7,974 | 0.01% |
|
2019/03/08 | 2 | 86.60 | 1 | 85.20 | 84.90 | 1 | 8,033 | 0.01% |
|
2019/03/07 | 1 | 90.90 | 0 | 0.00 | 90.50 | 1 | 7,909 | 0.01% |
|
2019/03/05 | 1 | 91.30 | 1 | 91.50 | 90.00 | 0 | 7,829 | 0.00% |
|
2019/02/26 | 0 | 0.00 | 1 | 90.10 | 86.90 | -1 | 7,599 | -0.01% |
|
2019/02/25 | 1 | 89.30 | 1 | 86.00 | 88.30 | 0 | 7,497 | 0.00% |
|
2019/02/21 | 0 | 0.00 | 1 | 84.30 | 83.80 | -1 | 7,504 | -0.01% |
|
2019/02/20 | 2 | 83.35 | 0 | 0.00 | 84.30 | 2 | 7,546 | 0.03% |
|
2019/02/19 | 1 | 82.90 | 0 | 0.00 | 82.80 | 1 | 7,795 | 0.01% |
|
2019/02/18 | 0 | 0.00 | 2 | 84.05 | 82.80 | -2 | 7,779 | -0.03% |
|
2019/02/15 | 3 | 85.00 | 3 | 84.17 | 85.90 | 0 | 7,761 | 0.00% |
|
2019/02/13 | 3 | 92.90 | 1 | 90.80 | 85.60 | 2 | 7,681 | 0.03% |
|
2019/02/12 | 3 | 88.87 | 2 | 87.90 | 91.60 | 1 | 7,582 | 0.01% |
|
2019/02/11 | 2 | 90.00 | 2 | 89.00 | 88.90 | 0 | 7,517 | 0.00% |
|
2019/01/30 | 1 | 89.60 | 1 | 87.80 | 89.10 | 0 | 7,427 | 0.00% |
|
2019/01/29 | 1 | 84.60 | 1 | 85.90 | 86.00 | 0 | 7,390 | 0.00% |
|
2019/01/28 | 0 | 0.00 | 2 | 84.70 | 84.00 | -2 | 7,335 | -0.03% |
|
2019/01/25 | 1 | 85.20 | 1 | 84.90 | 85.20 | 0 | 7,308 | 0.00% |
|
2019/01/24 | 3 | 80.57 | 1 | 80.60 | 82.70 | 2 | 7,151 | 0.03% |
|
2019/01/22 | 4 | 75.15 | 6 | 75.43 | 76.50 | -2 | 6,905 | -0.03% |
|
2019/01/21 | 4 | 73.60 | 6 | 74.02 | 74.00 | -2 | 6,766 | -0.03% |
|
2019/01/07 | 0 | 0.00 | 4 | 73.30 | 73.60 | -4 | 6,832 | -0.06% |
|
2019/01/03 | 2 | 72.60 | 4 | 72.55 | 73.90 | -2 | 6,852 | -0.03% |
|
2018/12/26 | 0 | 0.00 | 33 | 68.22 | 67.10 | -33 | 6,750 | -0.49% |
|
2018/12/25 | 0 | 0.00 | 20 | 66.65 | 68.90 | -20 | 6,888 | -0.29% |
|
2018/12/24 | 2 | 68.40 | 0 | 0.00 | 68.10 | 2 | 7,064 | 0.03% |
|
2018/12/22 | 2 | 69.50 | 0 | 0.00 | 70.00 | 2 | 7,171 | 0.03% |
|
2018/12/21 | 4 | 70.10 | 2 | 69.50 | 72.00 | 2 | 7,392 | 0.03% |
|
2018/12/20 | 4 | 68.45 | 6 | 68.43 | 69.00 | -2 | 7,565 | -0.03% |
|
2018/12/19 | 5 | 70.96 | 5 | 73.26 | 68.30 | 0 | 7,539 | 0.00% |
|
2018/12/18 | 2 | 75.00 | 0 | 0.00 | 74.60 | 2 | 7,394 | 0.03% |
|
2018/12/14 | 2 | 75.30 | 2 | 76.00 | 74.90 | 0 | 7,314 | 0.00% |
|
2018/12/13 | 59 | 76.03 | 0 | 0.00 | 77.00 | 59 | 7,241 | 0.81% |
|
2018/12/12 | 16 | 74.33 | 20 | 74.46 | 74.00 | -4 | 7,067 | -0.06% |
|
2018/12/11 | 1 | 70.80 | 5 | 69.14 | 72.90 | -4 | 6,712 | -0.06% |
|
2018/12/10 | 2 | 69.20 | 2 | 69.00 | 69.70 | 0 | 6,583 | 0.00% |
|
2018/12/07 | 11 | 66.61 | 37 | 66.28 | 69.00 | -26 | 6,438 | -0.40% |
|
2018/12/06 | 34 | 65.14 | 7 | 65.07 | 65.00 | 27 | 6,190 | 0.44% |
|
2018/12/05 | 6 | 63.02 | 9 | 61.52 | 64.30 | -3 | 6,011 | -0.05% |
|
2018/12/04 | 12 | 60.31 | 2 | 60.65 | 62.00 | 10 | 5,777 | 0.17% |
|
2018/11/30 | 0 | 0.00 | 1 | 56.70 | 57.80 | -1 | 5,511 | -0.02% |
|
2018/11/29 | 1 | 56.80 | 3 | 57.50 | 56.60 | -2 | 5,621 | -0.04% |
|
2018/11/28 | 1 | 55.90 | 0 | 0.00 | 55.90 | 1 | 5,625 | 0.02% |
|
2018/11/27 | 0 | 0.00 | 9 | 55.80 | 56.60 | -9 | 5,600 | -0.16% |
|
2018/11/26 | 9 | 55.46 | 0 | 0.00 | 55.20 | 9 | 5,572 | 0.16% |
|
2018/11/22 | 0 | 0.00 | 1 | 57.00 | 55.70 | -1 | 5,527 | -0.02% |
|
2018/11/21 | 1 | 57.60 | 1 | 56.70 | 57.00 | 0 | 5,503 | 0.00% |
|
2018/11/20 | 4 | 57.90 | 3 | 58.47 | 57.90 | 1 | 5,439 | 0.02% |
|
2018/11/19 | 2 | 55.45 | 3 | 56.07 | 56.90 | -1 | 5,338 | -0.02% |
|
2018/11/16 | 1 | 54.80 | 0 | 0.00 | 54.50 | 1 | 5,253 | 0.02% |
|
2018/11/02 | 2 | 54.00 | 10 | 54.00 | 53.70 | -8 | 4,915 | -0.16% |
|
2018/11/01 | 10 | 53.00 | 0 | 0.00 | 52.80 | 10 | 4,858 | 0.21% |
|
2018/10/31 | 0 | 0.00 | 1 | 52.30 | 52.30 | -1 | 4,843 | -0.02% |
|
2018/10/30 | 2 | 51.00 | 2 | 50.00 | 50.50 | 0 | 4,822 | 0.00% |
|
2018/10/23 | 1 | 53.00 | 0 | 0.00 | 53.60 | 1 | 4,888 | 0.02% |
|
2018/10/19 | 7 | 51.30 | 7 | 54.30 | 54.30 | 0 | 5,027 | 0.00% |
|
2018/10/18 | 0 | 0.00 | 7 | 51.70 | 51.90 | -7 | 4,967 | -0.14% |
|
2018/10/16 | 7 | 51.81 | 0 | 0.00 | 52.00 | 7 | 5,100 | 0.14% |
|
2018/10/15 | 7 | 50.29 | 14 | 51.87 | 52.30 | -7 | 5,019 | -0.14% |
|
2018/10/12 | 7 | 47.75 | 7 | 47.50 | 50.30 | 0 | 4,964 | 0.00% |
|
2018/10/11 | 10 | 45.73 | 3 | 45.67 | 45.85 | 7 | 4,975 | 0.14% |
|
2018/10/05 | 2 | 50.20 | 2 | 48.50 | 48.20 | 0 | 5,226 | 0.00% |
|
2018/10/02 | 2 | 54.70 | 2 | 54.65 | 52.20 | 0 | 4,807 | 0.00% |
|
2018/09/28 | 1 | 58.30 | 1 | 58.80 | 57.60 | 0 | 4,405 | 0.00% |
|
2018/09/27 | 4 | 55.88 | 4 | 56.33 | 57.60 | 0 | 4,125 | 0.00% |
|
2018/09/26 | 2 | 54.80 | 2 | 55.10 | 53.10 | 0 | 3,820 | 0.00% |
|
2018/09/14 | 3 | 46.55 | 3 | 46.70 | 47.20 | 0 | 3,397 | 0.00% |
|
2018/09/12 | 0 | 0.00 | 4 | 43.25 | 43.90 | -4 | 3,306 | -0.12% |
|
2018/09/11 | 4 | 43.15 | 0 | 0.00 | 43.55 | 4 | 3,285 | 0.12% |
|
2018/09/10 | 0 | 0.00 | 2 | 47.75 | 46.85 | -2 | 3,215 | -0.06% |
|
2018/09/05 | 2 | 52.80 | 0 | 0.00 | 53.10 | 2 | 3,102 | 0.06% |
|
2018/09/04 | 2 | 51.15 | 2 | 51.35 | 52.80 | 0 | 2,951 | 0.00% |
|
2018/08/24 | 0 | 0.00 | 9 | 46.49 | 45.60 | -9 | 2,883 | -0.31% |
|
2018/08/17 | 13 | 52.24 | 4 | 50.90 | 50.20 | 9 | 2,854 | 0.32% |
|
2018/08/13 | 0 | 0.00 | 2 | 50.10 | 51.00 | -2 | 2,785 | -0.07% |
|
2018/08/02 | 0 | 0.00 | 2 | 54.90 | 54.20 | -2 | 2,515 | -0.08% |
|
2018/07/31 | 0 | 0.00 | 3 | 55.93 | 57.30 | -3 | 2,472 | -0.12% |
|
2018/07/30 | 3 | 55.20 | 1 | 56.20 | 56.70 | 2 | 2,388 | 0.08% |
|
2018/07/27 | 2 | 55.70 | 2 | 55.85 | 54.50 | 0 | 2,274 | 0.00% |
|
2018/07/18 | 0 | 0.00 | 1 | 48.50 | 50.00 | -1 | 1,711 | -0.06% |
|
2018/07/17 | 1 | 49.30 | 31 | 49.57 | 49.20 | -30 | 1,624 | -1.85% |
|
2018/07/16 | 8 | 46.83 | 14 | 46.93 | 48.00 | -6 | 1,439 | -0.42% |
|
2018/07/13 | 1 | 42.75 | 1 | 43.40 | 43.65 | 0 | 1,376 | 0.00% |
|
2018/06/13 | 2 | 40.00 | 0 | 0.00 | 39.30 | 2 | 1,669 | 0.12% |
|
2018/05/28 | 15 | 39.85 | 0 | 0.00 | 39.90 | 15 | 1,876 | 0.80% |
|
2018/05/25 | 0 | 0.00 | 5 | 40.18 | 39.85 | -5 | 1,886 | -0.27% |
|
2018/05/24 | 1 | 38.25 | 1 | 38.85 | 38.50 | 0 | 1,884 | 0.00% |
|
2018/05/23 | 1 | 38.60 | 1 | 38.90 | 38.50 | 0 | 1,942 | 0.00% |
|
2018/05/22 | 0 | 0.00 | 10 | 38.05 | 38.45 | -10 | 1,988 | -0.50% |
|
2018/05/17 | 0 | 0.00 | 1 | 42.30 | 41.90 | -1 | 1,981 | -0.05% |
|
2018/05/16 | 5 | 42.20 | 0 | 0.00 | 42.20 | 5 | 1,997 | 0.25% |
|
2018/05/11 | 5 | 42.80 | 0 | 0.00 | 43.50 | 5 | 2,060 | 0.24% |
|
2018/05/03 | 0 | 0.00 | 2 | 44.60 | 44.45 | -2 | 2,078 | -0.10% |
|
2018/04/27 | 5 | 44.15 | 0 | 0.00 | 43.60 | 5 | 2,108 | 0.24% |
|
2018/04/20 | 10 | 49.84 | 18 | 49.62 | 49.00 | -8 | 2,135 | -0.37% |
|
2018/04/19 | 0 | 0.00 | 45 | 47.79 | 49.85 | -45 | 2,076 | -2.17% |
|
2018/04/17 | 0 | 0.00 | 5 | 46.00 | 45.95 | -5 | 2,016 | -0.25% |
|
2018/04/16 | 3 | 46.60 | 1 | 46.45 | 46.25 | 2 | 2,061 | 0.10% |
|
2018/04/13 | 0 | 0.00 | 3 | 48.30 | 46.85 | -3 | 2,211 | -0.14% |
|
2018/04/12 | 31 | 47.10 | 11 | 47.60 | 47.60 | 20 | 2,323 | 0.86% |
|
2018/04/11 | 12 | 46.32 | 14 | 46.76 | 46.35 | -2 | 2,416 | -0.08% |
|
2018/04/10 | 30 | 47.01 | 0 | 0.00 | 46.90 | 30 | 2,425 | 1.24% |
|
2018/04/09 | 2 | 46.10 | 25 | 45.35 | 45.90 | -23 | 2,401 | -0.96% |
|
2018/04/03 | 0 | 0.00 | 7 | 43.99 | 44.35 | -7 | 2,396 | -0.29% |
|
2018/04/02 | 1 | 43.45 | 27 | 43.27 | 43.50 | -26 | 2,474 | -1.05% |
|
2018/03/31 | 18 | 41.56 | 1 | 41.60 | 42.25 | 17 | 2,484 | 0.68% |
|
2018/03/30 | 21 | 41.49 | 1 | 41.50 | 41.30 | 20 | 2,523 | 0.79% |
|
2018/03/27 | 15 | 41.88 | 5 | 42.50 | 42.00 | 10 | 2,677 | 0.37% |
|
2018/03/23 | 6 | 40.13 | 0 | 0.00 | 40.20 | 6 | 2,830 | 0.21% |
|
2018/03/22 | 5 | 43.92 | 0 | 0.00 | 43.40 | 5 | 2,776 | 0.18% |
|
2018/03/21 | 4 | 45.90 | 0 | 0.00 | 45.70 | 4 | 2,788 | 0.14% |
|
2018/03/20 | 1 | 45.35 | 0 | 0.00 | 45.30 | 1 | 2,817 | 0.04% |
|
2018/03/19 | 2 | 45.13 | 0 | 0.00 | 45.30 | 2 | 2,858 | 0.07% |
|
2018/03/16 | 5 | 45.33 | 0 | 0.00 | 45.05 | 5 | 2,890 | 0.17% |
|
2018/03/13 | 6 | 46.78 | 0 | 0.00 | 46.75 | 6 | 3,192 | 0.19% |
|
2018/03/12 | 6 | 47.03 | 0 | 0.00 | 46.75 | 6 | 3,272 | 0.18% |
|
2018/03/09 | 4 | 47.08 | 0 | 0.00 | 46.60 | 4 | 3,301 | 0.12% |
|
2018/03/08 | 1 | 48.35 | 2 | 47.45 | 47.45 | -1 | 3,334 | -0.03% |
|
2018/03/07 | 0 | 0.00 | 11 | 48.02 | 48.00 | -11 | 3,415 | -0.32% |
|
2018/03/06 | 3 | 47.20 | 7 | 46.39 | 47.00 | -4 | 3,386 | -0.12% |
|
2018/03/02 | 4 | 44.81 | 0 | 0.00 | 44.40 | 4 | 3,376 | 0.12% |
|
2018/03/01 | 5 | 43.94 | 0 | 0.00 | 44.20 | 5 | 3,379 | 0.15% |
|
2018/02/26 | 2 | 44.95 | 0 | 0.00 | 45.00 | 2 | 3,476 | 0.06% |
|
2018/02/23 | 0 | 0.00 | 4 | 45.89 | 45.00 | -4 | 3,575 | -0.11% |
|
2018/02/22 | 0 | 0.00 | 8 | 44.09 | 44.70 | -8 | 3,631 | -0.22% |
|
2018/02/12 | 12 | 39.35 | 12 | 38.98 | 39.10 | 0 | 3,599 | 0.00% |
|
2018/02/09 | 8 | 38.32 | 15 | 35.80 | 38.95 | -7 | 3,604 | -0.19% |
|
2018/02/08 | 1 | 38.50 | 0 | 0.00 | 39.60 | 1 | 3,590 | 0.03% |
|
2018/02/06 | 23 | 42.15 | 19 | 41.97 | 39.75 | 4 | 3,658 | 0.11% |
|
2018/02/05 | 3 | 42.20 | 3 | 43.30 | 44.15 | 0 | 3,601 | 0.00% |
|
2018/01/31 | 0 | 0.00 | 5 | 43.00 | 43.35 | -5 | 3,689 | -0.14% |
|
2018/01/30 | 8 | 44.30 | 3 | 43.63 | 43.25 | 5 | 3,850 | 0.13% |
|
2018/01/26 | 3 | 44.57 | 0 | 0.00 | 45.00 | 3 | 3,861 | 0.08% |
|
2018/01/17 | 5 | 47.90 | 5 | 47.00 | 47.15 | 0 | 4,408 | 0.00% |
|
2018/01/12 | 1 | 48.00 | 0 | 0.00 | 48.40 | 1 | 5,026 | 0.02% |
|
2018/01/11 | 1 | 48.00 | 0 | 0.00 | 48.05 | 1 | 5,094 | 0.02% |
|
2018/01/09 | 11 | 47.51 | 10 | 47.95 | 47.20 | 1 | 5,241 | 0.02% |
|
2018/01/08 | 20 | 52.10 | 80 | 51.60 | 50.10 | -60 | 5,143 | -1.17% |
|
2018/01/05 | 85 | 54.66 | 15 | 53.60 | 54.50 | 70 | 5,068 | 1.38% |
|
2018/01/04 | 5 | 51.30 | 0 | 0.00 | 50.80 | 5 | 5,033 | 0.10% |
|
2018/01/03 | 4 | 51.85 | 0 | 0.00 | 51.00 | 4 | 5,119 | 0.08% |
|
2018/01/02 | 1 | 50.70 | 0 | 0.00 | 52.30 | 1 | 5,233 | 0.02% |
|