台玻 (1802)-第一金-大稻埕券商分點個股進出

台股 » 個股 » 台玻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台玻

(1802)

可現股當沖

股價
20.25
漲跌
▲1.25
漲幅
+6.58%
成交量
62,339張
產業
上市玻璃類股
1182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台玻 (1802)籌碼相關－第一金-大稻埕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-大稻埕券商分點個股進出
第一金-大稻埕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	12	20.05	74	19.99	20.25	-62	8,104	-0.77%
2024/06/14	38	18.60	7	18.89	19.00	31	7,101	0.44%
2024/06/13	3	18.22	1	18.35	18.30	2	6,852	0.03%
2024/06/12	0	0.00	10	18.65	18.60	-10	6,779	-0.15%
2024/06/11	11	19.00	0	0.00	18.90	11	6,656	0.17%
2024/06/07	6	19.52	5	19.41	19.35	1	6,453	0.02%
2024/06/06	6	19.37	7	19.38	19.40	-1	6,065	-0.02%
2024/06/05	6	18.88	22	18.95	18.90	-16	5,723	-0.28%
2024/06/04	13	19.18	3	19.23	18.85	10	5,378	0.19%
2024/06/03	15	18.90	15	19.22	19.05	0	4,556	0.00%
2024/05/31	39.9	18.07	38	18.06	18.15	1.9	3,960	0.05%
2024/05/30	0	0.00	3	17.97	17.95	-3	3,651	-0.08%
2024/05/29	0	0.00	10	17.60	17.40	-10	3,477	-0.29%
2024/05/24	10	17.10	4	17.20	17.20	6	3,217	0.19%
2024/05/23	8	17.35	11	17.44	17.65	-3	3,152	-0.10%
2024/05/22	2	17.05	0	0.00	17.10	2	2,926	0.07%
2024/05/21	0	0.00	2	17.35	17.05	-2	2,930	-0.07%
2024/05/20	10	17.20	0	0.00	17.25	10	2,905	0.34%
2024/05/16	2	17.15	0	0.00	17.25	2	2,956	0.07%
2024/05/15	2	17.15	0	0.00	17.15	2	2,957	0.07%
2024/05/13	2	17.05	0	0.00	17.10	2	2,964	0.07%
2024/05/09	0	0.00	2	17.05	16.95	-2	2,950	-0.07%
2024/05/08	2	16.95	0	0.00	16.95	2	2,954	0.07%
2024/05/03	1	17.20	0	0.00	17.10	1	2,947	0.03%
2024/04/29	1	17.30	0	0.00	17.40	1	2,943	0.03%
2024/04/22	0	0.00	23	17.19	16.95	-23	3,049	-0.75%
2024/04/19	2	16.75	0	0.00	16.60	2	3,000	0.07%
2024/04/17	3	16.70	0	0.00	16.90	3	2,918	0.10%
2024/04/16	6	16.72	0	0.00	16.75	6	2,976	0.20%
2024/04/12	4	17.15	0	0.00	17.20	4	2,905	0.14%
2024/04/11	6	17.37	0	0.00	17.25	6	2,903	0.21%
2024/04/10	2	17.65	0	0.00	17.65	2	2,903	0.07%
2024/04/09	0	0.00	1	17.65	17.60	-1	3,003	-0.03%
2024/04/08	1	17.50	0	0.00	17.40	1	3,043	0.03%
2024/04/03	18	17.68	15	17.30	17.20	3	3,017	0.10%
2024/04/01	0	0.00	4	17.35	17.40	-4	2,921	-0.14%
2024/03/29	0	0.00	2	17.15	17.20	-2	2,926	-0.07%
2024/03/26	1	17.20	0	0.00	17.20	1	2,923	0.03%
2024/03/22	5	17.35	23	17.40	17.40	-18	2,969	-0.61%
2024/03/20	0	0.00	10	17.15	17.25	-10	3,274	-0.31%
2024/03/19	0	0.00	25	17.13	17.20	-25	3,292	-0.76%
2024/03/18	0	0.00	119	17.25	17.40	-119	3,291	-3.62%	大賣/鉅額交易
2024/03/15	30	17.05	2	17.25	16.95	28	3,262	0.86%
2024/03/14	15.2	17.42	0	0.00	17.40	15.2	3,177	0.48%
2024/03/13	117	17.64	0	0.00	17.55	117	3,158	3.70%	大買/鉅額交易
2024/03/12	11	17.90	0	0.00	17.90	11	3,104	0.35%
2024/03/08	2	17.78	0	0.00	17.80	2	3,125	0.06%
2024/03/07	1	18.00	0	0.00	18.00	1	3,160	0.03%
2024/03/06	18	18.29	10	18.15	18.15	8	3,134	0.26%
2024/03/05	0	0.00	10	18.11	17.90	-10	3,117	-0.32%
2024/03/04	0	0.00	10	17.95	18.00	-10	3,148	-0.32%
2024/02/29	0	0.00	20	18.08	18.25	-20	3,232	-0.62%
2024/02/26	0	0.00	10	18.15	18.20	-10	3,275	-0.31%
2024/02/23	0	0.00	5	18.31	18.25	-5	3,320	-0.15%
2024/02/22	0	0.00	1	18.60	18.55	-1	3,345	-0.03%
2024/02/21	0	0.00	5	18.65	18.75	-5	3,385	-0.15%
2024/02/19	1	18.65	2	18.68	18.80	-1	3,433	-0.03%
2024/02/16	1	18.40	1	18.40	18.40	0	3,496	0.00%
2024/02/15	1	17.85	0	0.00	18.10	1	3,485	0.03%
2024/01/30	3	18.20	0	0.00	18.15	3	3,598	0.08%
2024/01/29	0	0.00	1	18.40	18.45	-1	3,753	-0.03%
2024/01/26	0	0.00	1	18.30	18.35	-1	3,804	-0.03%
2024/01/24	1	18.20	2	18.25	18.25	-1	3,860	-0.03%
2024/01/23	0	0.00	7	18.08	18.15	-7	3,893	-0.18%
2024/01/19	0	0.00	0.2	17.85	17.85	-0.2	3,993	-0.01%
2024/01/18	4	17.83	0	0.00	17.80	4	4,026	0.10%
2024/01/17	4	17.69	0	0.00	17.65	4	4,041	0.10%
2024/01/15	0	0.00	0.4	18.40	18.35	-0.4	3,977	-0.01%
2024/01/12	10	18.35	0	0.00	18.35	10	4,075	0.25%
2024/01/05	0	0.00	8	19.08	18.95	-8	4,267	-0.19%
2024/01/03	5	18.90	0	0.00	18.90	5	4,616	0.11%
2024/01/02	21	18.82	0	0.00	19.20	21	4,533	0.46%
2023/12/15	0	0.00	1	19.05	19.05	-1	5,813	-0.02%
2023/12/11	1	18.65	0	0.00	18.60	1	6,176	0.02%
2023/12/07	1	18.85	0	0.00	18.70	1	6,314	0.02%
2023/12/06	1	19.05	1	19.00	19.00	0	6,646	0.00%
2023/12/04	2	19.28	1	19.15	19.15	1	7,189	0.01%
2023/11/29	1	18.85	0	0.00	18.90	1	9,346	0.01%
2023/11/21	0	0.00	2	19.30	19.10	-2	12,363	-0.02%
2023/11/20	2	19.10	0	0.00	19.00	2	12,460	0.02%
2023/11/17	0	0.00	7	19.30	19.30	-7	12,470	-0.06%
2023/11/16	0	0.00	8	19.45	19.35	-8	12,515	-0.06%
2023/11/15	0	0.00	3	19.25	19.35	-3	12,584	-0.02%
2023/11/13	2	18.85	0	0.00	18.85	2	12,908	0.02%
2023/11/10	0	0.00	3	19.00	18.75	-3	13,270	-0.02%
2023/11/02	0	0.00	30	18.65	18.85	-30	15,733	-0.19%
2023/10/31	1	18.45	7	18.29	18.25	-6	17,159	-0.03%
2023/10/27	0	0.00	10	18.60	18.65	-10	19,139	-0.05%
2023/10/26	30	18.30	0	0.00	18.25	30	20,525	0.15%
2023/10/25	0.1	18.55	0	0.00	18.60	0.1	21,343	0.00%
2023/10/24	7	18.51	11	18.47	18.60	-4	21,835	-0.02%
2023/10/20	6	17.88	5	17.90	18.20	1	21,811	0.00%
2023/10/19	15	18.04	5	18.07	18.05	10	21,798	0.05%
2023/10/18	0	0.00	5	18.21	18.15	-5	21,796	-0.02%
2023/10/17	1	18.65	0	0.00	18.65	1	21,696	0.00%
2023/10/12	5	18.75	2	18.70	18.90	3	21,701	0.01%
2023/10/11	5	19.00	0	0.00	18.85	5	21,606	0.02%
2023/10/06	1	19.05	0	0.00	19.05	1	21,398	0.00%
2023/10/05	2	19.23	8	19.28	19.15	-6	21,414	-0.03%
2023/10/04	6	19.09	2	19.15	18.85	4	21,425	0.02%
2023/10/03	8	19.59	3	19.65	19.35	5	21,214	0.02%
2023/10/02	13	19.40	5	19.45	19.50	8	21,023	0.04%
2023/09/28	2	19.18	3	19.15	19.10	-1	20,999	0.00%
2023/09/27	8	19.04	2	19.05	19.00	6	21,036	0.03%
2023/09/26	0	0.00	2	19.73	19.30	-2	21,017	-0.01%
2023/09/25	5	19.49	5	19.49	19.45	0	21,001	0.00%
2023/09/22	2	19.40	1	19.50	19.35	1	21,005	0.00%
2023/09/21	2	19.48	1	19.45	19.40	1	21,117	0.00%
2023/09/20	1	20.10	1	20.40	19.70	0	21,180	0.00%
2023/09/19	37	20.00	36	20.08	20.00	1	21,164	0.00%
2023/09/18	3	19.45	2	19.50	19.55	1	21,941	0.00%
2023/09/15	4	19.45	1	19.35	19.35	3	22,454	0.01%
2023/09/14	1	19.70	3	19.85	20.00	-2	22,853	-0.01%
2023/09/13	2	19.60	2	19.63	19.60	0	23,796	0.00%
2023/09/11	5	19.62	32	19.32	19.25	-27	25,065	-0.11%
2023/09/08	1	19.75	7	19.69	19.65	-6	24,880	-0.02%
2023/09/07	10	19.89	34	19.58	19.50	-24	24,694	-0.10%
2023/09/06	30	20.48	3	20.28	20.10	27	24,551	0.11%
2023/09/05	9	21.05	5	21.12	21.10	4	24,125	0.02%
2023/09/04	51	21.62	15	21.65	21.20	36	23,910	0.15%
2023/09/01	27	20.97	46	21.54	21.65	-19	22,592	-0.08%
2023/08/31	66	20.05	12	20.72	19.70	54	21,260	0.25%
2023/08/30	3	19.43	59	20.25	20.35	-56	20,606	-0.27%
2023/08/29	1	18.80	51	19.05	18.75	-50	20,097	-0.25%
2023/08/28	81	18.90	7	18.69	18.85	74	20,032	0.37%
2023/08/25	38	18.41	46	18.66	18.55	-8	19,961	-0.04%
2023/08/21	12	18.83	0	0.00	18.80	12	19,712	0.06%
2023/08/17	9	19.41	9	19.47	19.35	0	19,589	0.00%
2023/08/16	5	19.13	2.1	19.49	18.95	2.9	19,280	0.02%
2023/08/15	1	20.10	4	20.18	20.05	-3	18,970	-0.02%
2023/08/14	16	20.79	15	20.40	20.20	1	18,723	0.01%
2023/08/11	1	21.00	6	21.47	21.05	-5	18,470	-0.03%
2023/08/10	23	21.42	2	21.40	21.15	21	18,115	0.12%
2023/08/09	0	0.00	13	22.45	22.50	-13	17,483	-0.07%
2023/08/08	5	22.49	49	22.72	22.00	-44	17,035	-0.26%
2023/08/07	0	0.00	4	21.90	22.05	-4	16,532	-0.02%
2023/08/04	48	21.48	68	21.87	21.80	-20	16,023	-0.12%
2023/08/02	13	21.07	14	21.50	20.80	-1	15,171	-0.01%
2023/08/01	13	21.75	16	21.98	21.40	-3	14,494	-0.02%
2023/07/31	42	21.07	87	20.74	21.60	-45	13,227	-0.34%
2023/07/28	62	19.60	6	19.81	19.80	56	11,790	0.47%
2023/07/27	2	19.20	7	18.64	19.30	-5	11,040	-0.05%
2023/07/26	2	18.00	0	0.00	17.90	2	10,669	0.02%
2023/07/25	4	17.55	8	17.64	17.70	-4	10,664	-0.04%
2023/07/21	3	18.00	0	0.00	17.90	3	10,633	0.03%
2023/07/20	3	18.10	1	17.75	18.10	2	10,707	0.02%
2023/07/19	1	17.75	0	0.00	17.70	1	10,741	0.01%
2023/07/18	10	18.00	2	17.80	17.80	8	10,813	0.07%
2023/07/17	2	17.90	0	0.00	18.10	2	10,857	0.02%
2023/07/14	1	17.85	0	0.00	17.90	1	11,005	0.01%
2023/07/13	11	17.80	0	0.00	17.85	11	11,020	0.10%
2023/07/12	5	17.96	40	17.95	17.90	-35	11,027	-0.32%
2023/07/11	7	18.06	13	18.15	18.05	-6	11,009	-0.05%
2023/07/10	69	18.11	15	18.30	18.00	54	11,023	0.49%
2023/07/07	0	0.00	61	18.30	18.25	-61	10,952	-0.56%
2023/07/06	68	18.36	0	0.00	18.35	68	10,909	0.62%
2023/07/05	1	18.85	0.3	18.95	18.90	0.7	10,753	0.01%
2023/07/04	9	19.13	0	0.00	19.00	9	10,667	0.08%
2023/07/03	5	19.30	0	0.00	19.20	5	10,603	0.05%
2023/06/30	1	19.40	2.1	19.35	19.30	-1.1	10,571	-0.01%
2023/06/29	11	19.52	0	0.00	19.55	11	10,513	0.10%
2023/06/27	10	19.88	1	19.85	19.90	9	10,241	0.09%
2023/06/26	40	20.04	229	20.07	20.10	-189	10,064	-1.88%	大賣/鉅額交易
2023/06/21	103	19.36	53	19.52	19.60	50	9,053	0.55%	大買/
2023/06/20	152	19.34	0	0.00	19.20	152	8,509	1.79%	大買/鉅額交易
2023/06/19	20	20.36	6.1	20.73	20.10	13.9	7,850	0.18%
2023/06/16	21	19.63	39	19.18	20.10	-18	6,810	-0.26%
2023/06/15	2	18.40	23	18.44	18.40	-21	5,646	-0.37%
2023/06/14	48	17.97	1	18.05	17.90	47	5,435	0.86%
2023/06/13	2	17.98	1.3	18.15	18.05	0.7	5,265	0.01%
2023/06/12	4	17.85	0	0.00	17.75	4	5,178	0.08%
2023/06/09	2	18.28	0	0.00	18.10	2	5,051	0.04%
2023/06/08	1	18.45	0	0.00	18.40	1	4,928	0.02%
2023/06/07	0	0.00	2	18.90	18.45	-2	4,942	-0.04%
2023/06/06	8	18.69	0	0.00	18.65	8	4,884	0.16%
2023/06/05	0	0.00	4	18.98	19.05	-4	4,829	-0.08%
2023/06/02	4	18.58	0	0.00	18.55	4	4,650	0.09%
2023/05/26	0.3	18.40	0	0.00	18.30	0.3	4,488	0.01%
2023/05/25	3	18.60	0	0.00	18.65	3	4,433	0.07%
2023/05/24	2	18.60	2	18.58	18.65	0	4,402	0.00%
2023/05/18	5	19.00	3	19.00	19.05	2	4,230	0.05%
2023/05/16	0.1	18.50	0	0.00	18.55	0.1	4,094	0.00%
2023/05/10	0	0.00	0.1	19.00	18.95	-0.1	3,940	0.00%
2023/05/09	1	18.90	5	18.70	18.90	-4	3,900	-0.10%
2023/04/27	0	20.45	0	0.00	20.25	0	3,876	0.00%
2023/04/26	0	0.00	1	20.55	20.55	-1	3,876	-0.03%
2023/04/24	1	20.75	0	0.00	20.50	1	3,807	0.03%
2023/04/20	5	20.30	0	0.00	20.30	5	3,665	0.14%
2023/04/19	0.1	21.25	0	0.00	21.15	0.1	3,577	0.00%
2023/04/13	2	20.43	0	0.00	20.45	2	3,496	0.06%
2023/03/29	0	0.00	10	20.50	20.95	-10	5,420	-0.18%
2023/03/27	10	20.66	0	0.00	20.70	10	6,993	0.14%
2023/03/14	1	20.95	0	0.00	20.95	1	9,141	0.01%
2023/03/10	3	21.53	1	21.30	21.20	2	9,672	0.02%
2023/03/08	1	22.15	0	0.00	22.20	1	9,749	0.01%
2023/03/01	1	22.90	0	0.00	22.70	1	10,490	0.01%
2023/02/15	1	23.20	0	0.00	23.25	1	12,018	0.01%
2023/02/10	1	22.55	0	0.00	22.55	1	12,425	0.01%
2023/02/09	0	0.00	1	22.80	22.90	-1	12,600	-0.01%
2023/02/03	0	0.00	6	23.25	23.35	-6	13,204	-0.05%
2023/01/31	0	0.00	1	23.35	23.35	-1	13,711	-0.01%
2023/01/17	0	0.00	1	22.50	22.55	-1	13,590	-0.01%
2023/01/16	0	0.00	1	22.65	22.20	-1	13,690	-0.01%
2023/01/13	0	0.00	3	22.65	22.55	-3	13,763	-0.02%
2023/01/12	0	0.00	5	22.56	22.65	-5	14,051	-0.04%
2023/01/10	1	22.20	0	0.00	22.30	1	14,424	0.01%
2022/12/30	2	21.30	2	21.55	21.25	0	14,656	0.00%
2022/12/29	5	21.76	4	21.96	21.50	1	14,687	0.01%
2022/12/28	0	0.00	4	22.29	22.15	-4	14,683	-0.03%
2022/12/27	4	21.56	6	21.84	21.75	-2	14,790	-0.01%
2022/12/26	1	21.10	4	21.55	21.60	-3	14,892	-0.02%
2022/12/23	3	21.15	0	0.00	21.20	3	14,861	0.02%
2022/12/22	8	21.04	8	21.27	21.15	0	14,763	0.00%
2022/12/21	14	20.77	9	20.99	21.20	5	14,297	0.03%
2022/12/20	10	21.40	1	21.65	21.30	9	13,524	0.07%
2022/12/19	11	22.11	202	21.96	21.95	-191	12,881	-1.48%	大賣/鉅額交易
2022/12/16	1	24.35	1	25.20	24.35	0	11,952	0.00%
2022/12/14	0	0.00	50	25.02	25.10	-50	11,272	-0.44%
2022/12/13	3	24.60	0	0.00	24.55	3	11,092	0.03%
2022/12/08	1	24.10	1	24.25	24.45	0	10,503	0.00%
2022/12/07	1	24.65	1	24.70	24.70	0	10,286	0.00%
2022/12/05	1	25.00	4	24.40	23.70	-3	9,692	-0.03%
2022/11/30	2	23.40	0	0.00	23.25	2	9,077	0.02%
2022/11/24	1	23.85	23	23.87	23.65	-22	8,705	-0.25%
2022/11/23	22	24.88	20	24.85	24.70	2	8,353	0.02%
2022/11/22	2	24.73	3	24.58	24.70	-1	8,208	-0.01%
2022/11/16	0	0.00	15	23.35	23.45	-15	7,380	-0.20%
2022/11/15	5	23.45	6	23.66	23.75	-1	7,175	-0.01%
2022/11/14	0	0.00	1	23.40	23.40	-1	7,049	-0.01%
2022/11/11	0	0.00	4	23.05	23.15	-4	6,764	-0.06%
2022/11/10	0	0.00	1	22.50	22.50	-1	6,583	-0.02%
2022/11/09	0	0.00	25	22.16	22.30	-25	6,459	-0.39%
2022/11/03	0	0.00	1	20.35	20.45	-1	5,758	-0.02%
2022/10/28	0	0.00	1	20.55	20.55	-1	5,252	-0.02%
2022/10/27	200	20.25	0	0.00	20.40	200	5,038	3.97%	大買/鉅額交易
2022/10/21	1	19.30	0	0.00	18.95	1	4,517	0.02%
2022/10/17	0	0.00	1	18.10	18.45	-1	3,637	-0.03%
2022/10/05	0	0.00	27	18.91	18.90	-27	3,097	-0.87%
2022/09/28	0.2	16.50	0	0.00	16.55	0.2	2,438	0.01%
2022/09/27	0.1	16.95	0	0.00	16.95	0.1	2,397	0.01%
2022/09/26	0.1	16.60	0	0.00	16.55	0.1	2,390	0.00%
2022/09/22	0	0.00	2	16.93	17.20	-2	2,512	-0.08%
2022/09/07	1.2	16.57	0	0.00	16.50	1.2	3,131	0.04%
2022/09/05	0	0.00	9	17.10	17.10	-9	3,146	-0.29%
2022/08/31	0.2	17.60	0	0.00	17.60	0.2	3,219	0.01%
2022/08/29	0.2	17.50	0	0.00	17.30	0.2	3,217	0.01%
2022/08/04	1	16.95	0	0.00	16.85	1	3,531	0.03%
2022/07/15	1	17.20	0	0.00	17.25	1	4,115	0.02%
2022/07/06	0.2	17.30	0	0.00	17.20	0.2	4,347	0.00%
2022/07/01	0	0.00	5	17.11	17.05	-5	4,541	-0.11%
2022/06/28	2	19.00	0	0.00	18.75	2	4,464	0.04%
2022/06/24	0	0.00	2	20.33	20.25	-2	4,448	-0.04%
2022/06/23	3	20.18	0	0.00	20.10	3	4,442	0.07%
2022/06/20	9	19.93	6	20.00	19.70	3	4,567	0.07%
2022/06/17	8	20.29	0	0.00	20.30	8	4,544	0.18%
2022/06/13	6	21.10	0	0.00	21.05	6	4,962	0.12%
2022/06/10	5	21.95	0	0.00	22.00	5	5,044	0.10%
2022/06/08	0	0.00	1	22.30	22.10	-1	5,475	-0.02%
2022/06/02	10	22.30	0	0.00	22.25	10	6,600	0.15%
2022/05/27	1	21.50	0	0.00	21.60	1	6,717	0.01%
2022/05/16	0	0.00	2	20.65	20.65	-2	7,132	-0.03%
2022/05/12	2.1	20.25	0	0.00	20.20	2.1	7,256	0.03%
2022/05/11	1	20.70	100	20.65	20.65	-99	7,254	-1.36%
2022/05/10	1	21.15	0	0.00	21.20	1	7,253	0.01%
2022/05/09	3	21.60	0	0.00	21.50	3	7,309	0.04%
2022/05/03	0	0.00	1	22.30	22.40	-1	7,514	-0.01%
2022/04/29	2	22.60	0	0.00	22.45	2	7,590	0.03%
2022/04/28	0	0.00	1	22.10	22.00	-1	7,718	-0.01%
2022/04/27	8	21.90	0	0.00	21.70	8	7,767	0.10%
2022/04/26	0	0.00	2	22.70	22.55	-2	7,797	-0.03%
2022/04/25	2	22.83	3	22.77	22.75	-1	7,828	-0.01%
2022/04/22	2	23.40	4	23.50	23.50	-2	7,799	-0.03%
2022/04/21	4	23.89	2	23.83	23.75	2	7,871	0.03%
2022/04/15	3	23.88	0	0.00	23.75	3	7,805	0.04%
2022/04/14	3	24.30	5	24.30	24.25	-2	7,842	-0.03%
2022/04/12	3	23.97	0	0.00	24.00	3	7,893	0.04%
2022/04/11	2	25.10	0	0.00	24.75	2	7,825	0.03%
2022/03/31	0	0.00	5	25.50	25.20	-5	7,687	-0.07%
2022/03/30	17	25.78	1	25.70	25.75	16	7,653	0.21%
2022/03/23	0	0.00	1	25.80	25.75	-1	7,666	-0.01%
2022/03/18	1	24.90	1	25.50	25.50	0	7,575	0.00%
2022/03/17	42	24.80	0	0.00	24.80	42	7,437	0.56%
2022/03/15	1	24.55	0	0.00	24.30	1	7,440	0.01%
2022/03/11	100	24.55	0	0.00	24.50	100	7,372	1.36%
2022/03/08	3	24.15	7	24.29	23.40	-4	6,901	-0.06%
2022/03/07	2	23.00	0	0.00	22.80	2	6,296	0.03%
2022/02/22	1	23.65	0	0.00	23.15	1	7,200	0.01%
2022/02/17	0	0.00	5	23.00	23.00	-5	7,669	-0.07%
2022/02/16	0	0.00	4	22.96	22.95	-4	7,787	-0.05%
2022/02/15	5	22.70	0	0.00	22.50	5	8,320	0.06%
2022/02/11	1	23.70	0	0.00	23.65	1	9,052	0.01%
2022/02/09	0	0.00	1	23.70	24.05	-1	9,543	-0.01%
2022/02/08	1	23.90	0	0.00	24.00	1	9,493	0.01%
2022/01/26	0	0.00	2	23.15	23.05	-2	9,509	-0.02%
2022/01/25	2	23.05	0	0.00	23.10	2	9,610	0.02%
2022/01/17	0	0.00	1	24.60	25.00	-1	9,508	-0.01%
2022/01/13	1	25.45	0	0.00	25.40	1	9,643	0.01%
2022/01/12	7	25.36	1	25.15	25.20	6	9,739	0.06%
2022/01/07	1	25.75	0	0.00	25.50	1	10,141	0.01%
2022/01/06	1	25.90	0	0.00	25.90	1	10,269	0.01%
2022/01/04	2	26.18	0	0.00	26.20	2	10,473	0.02%
2021/12/28	0	0.00	1	26.95	26.75	-1	11,273	-0.01%
2021/12/27	0	0.00	1	26.75	26.75	-1	11,540	-0.01%
2021/12/24	2	26.53	0	0.00	26.60	2	11,889	0.02%
2021/12/21	0	0.00	3	25.85	26.10	-3	12,467	-0.02%
2021/12/16	1	25.35	0	0.00	25.50	1	13,033	0.01%
2021/12/13	1	26.05	0	0.00	26.05	1	13,652	0.01%
2021/12/08	10	26.95	0	0.00	26.90	10	14,150	0.07%
2021/12/03	0	0.00	3	26.55	26.55	-3	14,604	-0.02%
2021/12/02	2	26.40	1	26.45	26.35	1	14,703	0.01%
2021/11/26	1	26.35	0	0.00	26.40	1	15,271	0.01%
2021/11/25	1	26.65	0	0.00	26.60	1	15,658	0.01%
2021/11/24	1	26.85	0	0.00	27.00	1	15,961	0.01%
2021/11/23	1	27.00	0	0.00	26.95	1	16,079	0.01%
2021/11/22	0	0.00	6	27.35	27.35	-6	16,256	-0.04%
2021/11/19	1	26.75	0	0.00	26.50	1	16,278	0.01%
2021/11/18	6	27.05	0	0.00	27.05	6	16,436	0.04%
2021/11/16	2	27.08	0	0.00	27.05	2	16,949	0.01%
2021/11/15	2	27.75	0	0.00	27.50	2	17,404	0.01%
2021/11/12	11	27.96	0	0.00	27.80	11	17,801	0.06%
2021/11/11	92	29.31	71	29.72	29.05	21	17,703	0.12%
2021/11/09	7	27.72	3	27.75	27.75	4	17,732	0.02%
2021/11/08	0.1	28.15	0.3	28.40	28.65	-0.2	17,604	0.00%
2021/11/05	1	27.80	4	27.74	27.75	-3	17,811	-0.02%
2021/11/04	1	27.55	0	0.00	27.45	1	18,290	0.01%
2021/11/03	0	0.00	1	27.70	27.65	-1	18,493	-0.01%
2021/11/01	0.2	27.80	1	27.85	27.85	-0.9	19,148	0.00%
2021/10/26	2.1	27.97	1	27.90	27.95	1.1	20,168	0.01%
2021/10/25	1	28.05	0	0.00	28.10	1	20,599	0.00%
2021/10/19	0	0.00	2	27.95	28.35	-2	23,093	-0.01%
2021/10/15	5	27.90	10	27.90	27.75	-5	25,115	-0.02%
2021/10/14	10	27.25	0	0.00	27.25	10	25,970	0.04%
2021/10/13	0	0.00	6	26.50	26.40	-6	27,156	-0.02%
2021/10/12	2	27.10	0	0.00	27.10	2	28,949	0.01%
2021/10/07	0	0.00	1	27.45	27.75	-1	32,130	0.00%
2021/10/06	2	26.98	0	0.00	26.95	2	33,230	0.01%
2021/10/05	0	0.00	1	28.00	27.90	-1	34,144	0.00%
2021/10/04	1	27.35	66	27.82	27.25	-65	35,785	-0.18%
2021/10/01	0	0.00	1	29.20	27.90	-1	38,498	0.00%
2021/09/30	2	29.43	0	0.00	29.60	2	41,020	0.00%
2021/09/29	3	30.05	11	29.83	29.70	-8	43,139	-0.02%
2021/09/28	4	30.03	8	29.92	29.90	-4	43,904	-0.01%
2021/09/27	0	0.00	2	30.80	30.90	-2	45,468	0.00%
2021/09/24	5	30.52	3	30.45	30.40	2	49,160	0.00%
2021/09/23	3	30.80	0	0.00	31.05	3	50,227	0.01%
2021/09/22	1	31.00	45	30.45	30.45	-44	50,615	-0.09%
2021/09/17	48	31.66	0.2	32.25	31.65	47.8	51,348	0.09%
2021/09/16	1	33.15	0	32.55	32.35	1	51,969	0.00%
2021/09/14	11	32.40	10	32.45	32.45	1	53,260	0.00%
2021/09/10	1	33.55	0	0.00	33.60	1	54,444	0.00%
2021/09/09	6	33.30	0	0.00	33.35	6	54,851	0.01%
2021/09/08	1	34.20	0	0.00	34.15	1	54,949	0.00%
2021/09/07	1	34.20	0	0.00	34.20	1	55,213	0.00%
2021/09/06	3	34.65	1	34.30	34.00	2	55,517	0.00%
2021/09/02	2	35.05	26	35.30	35.25	-24	56,773	-0.04%
2021/08/31	11	36.42	0	0.00	36.05	11	57,241	0.02%
2021/08/30	11	37.25	4	37.40	37.65	7	58,326	0.01%
2021/08/27	5	35.05	1	35.95	35.80	4	59,544	0.01%
2021/08/26	11	35.01	0	0.00	35.05	11	60,998	0.02%
2021/08/25	2	34.23	2	34.80	34.95	0	62,475	0.00%
2021/08/24	6	34.22	0	0.00	34.70	6	63,137	0.01%
2021/08/23	5	34.55	20	34.55	34.55	-15	64,805	-0.02%
2021/08/20	10	32.70	2	32.13	32.35	8	65,756	0.01%
2021/08/19	21	32.04	20	32.45	31.55	1	66,043	0.00%
2021/08/18	31	32.48	30	31.60	34.40	1	65,847	0.00%
2021/08/17	6	33.69	20	32.48	32.45	-14	66,268	-0.02%
2021/08/16	2	34.80	0	0.00	34.95	2	66,948	0.00%
2021/08/13	3	35.03	1	35.45	34.45	2	67,784	0.00%
2021/08/12	5	37.08	0	0.00	37.25	5	68,500	0.01%
2021/08/11	8	37.22	1	37.70	37.20	7	70,010	0.01%
2021/08/10	10	37.75	0	0.00	37.70	10	70,882	0.01%
2021/08/09	1	39.20	6	39.46	39.15	-5	71,589	-0.01%
2021/08/05	6	38.19	0	0.00	38.15	6	74,155	0.01%
2021/08/04	11	38.86	9	39.22	39.30	2	75,459	0.00%
2021/08/03	10	38.74	0	0.00	39.15	10	79,185	0.01%
2021/08/02	4	38.36	2	38.80	39.30	2	80,611	0.00%
2021/07/30	15	38.72	7	38.51	38.10	8	82,086	0.01%
2021/07/29	25	38.37	11	38.75	39.50	14	83,693	0.02%
2021/07/28	9	37.14	41	37.91	37.20	-32	84,373	-0.04%
2021/07/27	13	38.91	3	39.72	38.30	10	84,998	0.01%
2021/07/26	29	40.58	6	40.73	40.50	23	85,907	0.03%
2021/07/23	4	41.79	4	41.90	42.15	0	87,229	0.00%
2021/07/22	12	41.95	27	41.89	41.20	-15	87,746	-0.02%
2021/07/21	38	44.83	46	44.44	44.00	-8	87,965	-0.01%
2021/07/20	6	44.40	3	44.23	43.35	3	87,506	0.00%
2021/07/19	24	47.19	27	46.52	45.80	-3	87,340	0.00%
2021/07/16	21	45.13	27.9	45.22	46.00	-6.9	88,075	-0.01%
2021/07/15	17.1	42.71	21	43.05	43.20	-3.9	87,269	0.00%
2021/07/14	23	43.54	32	43.21	43.40	-9	86,777	-0.01%
2021/07/13	10.1	41.87	4	40.76	40.90	6.1	85,764	0.01%
2021/07/12	10	41.17	2	40.55	40.45	8	85,557	0.01%
2021/07/09	19	40.41	33	39.67	39.20	-14	84,845	-0.02%
2021/07/08	15	42.11	12	42.69	43.10	3	83,403	0.00%
2021/07/07	32	40.39	24	40.14	40.30	8	81,113	0.01%
2021/07/06	35	38.45	251	38.93	40.25	-216	78,677	-0.27%	大賣/鉅額交易
2021/07/05	17	36.67	27	36.74	36.60	-10	76,522	-0.01%
2021/07/02	220	37.98	65	38.15	37.35	155	75,877	0.20%	大買/鉅額交易
2021/07/01	87	38.58	80	38.99	37.70	7	74,873	0.01%
2021/06/30	4	36.58	13	37.37	37.40	-9	72,054	-0.01%
2021/06/29	0	0.00	10	34.04	34.00	-10	70,931	-0.01%
2021/06/28	6	34.17	12	34.63	35.20	-6	70,449	-0.01%
2021/06/25	7	34.15	32.1	33.99	34.55	-25.1	69,656	-0.04%
2021/06/24	32	33.81	15	33.13	33.10	17	68,905	0.02%
2021/06/23	5	32.90	5	32.75	33.05	0	67,978	0.00%
2021/06/22	40	32.06	18	32.30	32.20	22	67,294	0.03%
2021/06/21	5	30.81	8	31.04	30.80	-3	66,446	0.00%
2021/06/18	4	32.74	18	32.78	32.50	-14	65,645	-0.02%
2021/06/16	17	33.76	5	33.15	33.15	12	64,723	0.02%
2021/06/15	0	0.00	18	33.41	34.20	-18	64,394	-0.03%
2021/06/11	4	33.73	0	0.00	33.50	4	64,026	0.01%
2021/06/10	5	33.86	3	33.57	34.25	2	63,629	0.00%
2021/06/09	10	34.13	7	34.16	34.45	3	62,836	0.00%
2021/06/08	11	35.98	1	35.10	35.30	10	62,526	0.02%
2021/06/07	47	36.38	17	36.74	35.50	30	62,135	0.05%
2021/06/04	23	36.93	60	37.19	36.75	-37	60,710	-0.06%
2021/06/03	44	36.86	32	36.80	36.40	12	59,195	0.02%
2021/06/02	31	35.43	63	34.74	35.30	-32	57,617	-0.06%
2021/06/01	4	33.64	4	33.70	33.75	0	56,057	0.00%
2021/05/31	32.1	33.70	7	33.80	32.90	25.1	55,610	0.05%
2021/05/28	5	32.11	18	32.23	32.45	-13	54,011	-0.02%
2021/05/27	1	29.60	26	29.94	29.50	-25	53,045	-0.05%
2021/05/26	6	30.29	6	30.02	30.40	0	52,601	0.00%
2021/05/25	20	29.99	19	30.00	30.45	1	52,218	0.00%
2021/05/24	51	30.29	21	29.66	29.55	30	51,465	0.06%
2021/05/21	0	0.00	22	29.05	29.65	-22	50,876	-0.04%
2021/05/20	30	27.53	3	27.65	27.80	27	49,833	0.05%
2021/05/19	19.3	29.67	30	29.07	29.50	-10.7	48,816	-0.02%
2021/05/18	13	27.53	436	27.26	28.40	-423	47,309	-0.89%	大賣/鉅額交易
2021/05/17	603	25.85	753.3	26.41	25.85	-150.3	46,170	-0.33%	大買/大賣/鉅額交易
2021/05/14	217.6	30.93	77	32.90	28.70	140.6	45,017	0.31%	大買/鉅額交易
2021/05/13	566	32.15	67	32.94	31.85	499	43,600	1.14%	大買/鉅額交易
2021/05/12	21	37.80	13	38.37	35.35	8	41,823	0.02%
2021/05/11	43.6	38.79	36	38.73	39.25	7.6	40,308	0.02%
2021/05/10	163	34.55	330	35.91	36.95	-167	36,557	-0.46%	大買/大賣/鉅額交易
2021/05/07	155	33.36	20	33.09	33.60	135	34,999	0.39%	大買/鉅額交易
2021/05/06	3	33.85	71.1	34.20	34.75	-68.1	33,381	-0.20%
2021/05/05	26	31.04	28	31.89	31.60	-2	31,406	-0.01%
2021/05/04	24.7	31.19	4	31.63	31.05	20.7	30,336	0.07%
2021/05/03	21.3	35.22	16	35.65	34.45	5.3	29,190	0.02%
2021/04/29	96	33.70	66	33.33	33.85	30	27,591	0.11%
2021/04/28	3	32.07	27	32.29	32.85	-24	25,761	-0.09%
2021/04/27	5	30.65	68	29.57	29.90	-63	24,932	-0.25%
2021/04/26	1	29.30	13	28.45	28.80	-12	23,814	-0.05%
2021/04/23	9	27.88	2	27.93	28.00	7	23,299	0.03%
2021/04/22	132	28.95	11	29.59	28.10	121	22,716	0.53%	大買/鉅額交易
2021/04/21	9	27.18	23	26.74	28.35	-14	20,821	-0.07%
2021/04/20	22	25.19	8	25.21	25.80	14	20,179	0.07%
2021/04/19	19	25.89	16	26.10	26.30	3	19,834	0.02%
2021/04/16	45	24.02	36	24.52	24.85	9	18,680	0.05%
2021/04/15	1	22.70	0	0.00	23.15	1	17,919	0.01%
2021/04/14	220	22.43	218	22.24	23.10	2	17,842	0.01%	大買/大賣/
2021/04/13	157	22.96	155	22.46	22.35	2	17,969	0.01%	大買/大賣/
2021/04/12	10	22.45	0	0.00	22.30	10	18,304	0.05%
2021/04/09	0	0.00	1	21.65	21.60	-1	19,133	-0.01%
2021/04/08	2	21.80	1	21.35	21.90	1	19,641	0.01%
2021/04/07	58	21.98	50	22.05	21.80	8	19,431	0.04%
2021/04/06	10	21.45	50	21.50	22.40	-40	18,723	-0.21%
2021/04/01	0	0.00	50	20.05	20.40	-50	17,819	-0.28%
2021/03/31	0	0.00	1	20.00	19.90	-1	17,789	-0.01%
2021/03/30	0	0.00	10	20.00	19.80	-10	17,743	-0.06%
2021/03/29	2	19.63	16	19.68	19.65	-14	17,588	-0.08%
2021/03/26	0	0.00	1	19.35	19.35	-1	17,770	-0.01%
2021/03/24	1	19.10	0.4	19.15	19.05	0.6	18,403	0.00%
2021/03/23	1	19.15	0	0.00	19.15	1	19,070	0.01%
2021/03/19	6	19.16	0	0.00	19.15	6	20,370	0.03%
2021/03/18	3	19.18	4	19.28	19.60	-1	20,565	0.00%
2021/03/16	17	19.49	0	0.00	19.30	17	20,825	0.08%
2021/03/15	7	19.83	0	0.00	19.85	7	20,802	0.03%
2021/03/12	0	0.00	10	20.15	20.45	-10	20,736	-0.05%
2021/03/04	10	20.20	0	0.00	20.00	10	22,034	0.05%
2021/03/03	0	0.00	2	20.05	20.30	-2	22,040	-0.01%
2021/03/02	1	20.10	12	20.50	19.20	-11	21,870	-0.05%
2021/02/26	0	0.00	2	19.85	20.00	-2	21,713	-0.01%
2021/02/25	2	19.65	4	19.91	19.75	-2	21,632	-0.01%
2021/02/24	4	19.46	8	19.69	19.55	-4	21,778	-0.02%
2021/02/23	8	19.59	30	19.57	19.45	-22	21,815	-0.10%
2021/02/22	4	18.55	4	18.66	18.75	0	21,543	0.00%
2021/02/19	2	18.33	2	18.68	18.35	0	21,611	0.00%
2021/02/18	1	18.00	101	17.95	18.20	-100	21,752	-0.46%	大賣/
2021/02/17	100	17.82	1	17.55	17.80	99	21,638	0.46%
2021/02/05	0	0.00	1	17.20	16.95	-1	21,555	0.00%
2021/02/02	0	0.00	2	16.73	16.75	-2	22,135	-0.01%
2021/02/01	2	16.05	3	16.33	16.20	-1	22,245	0.00%
2021/01/29	5	16.06	4	16.13	15.95	1	22,281	0.00%
2021/01/28	4	16.23	33	16.22	16.20	-29	22,604	-0.13%
2021/01/27	3	16.92	2	17.30	16.75	1	22,495	0.00%
2021/01/26	35	17.46	3	17.02	17.00	32	22,473	0.14%
2021/01/25	28	17.75	27	17.18	17.80	1	22,321	0.00%
2021/01/22	1	16.60	7	17.06	17.30	-6	22,079	-0.03%
2021/01/21	3	16.57	3	16.78	16.80	0	21,889	0.00%
2021/01/20	13	16.73	3	16.85	16.70	10	21,739	0.05%
2021/01/19	1	17.55	1	18.00	17.60	0	21,508	0.00%
2021/01/18	3	17.10	3	17.40	17.25	0	21,354	0.00%
2021/01/15	153	17.68	152	17.58	17.65	1	21,092	0.00%	大買/大賣/
2021/01/14	1	17.85	1	18.05	18.10	0	20,839	0.00%
2021/01/13	0	0.00	5	18.24	18.55	-5	20,723	-0.02%
2021/01/12	9	17.73	10	17.54	17.45	-1	20,302	0.00%
2021/01/11	1	18.20	1	18.40	18.30	0	19,988	0.00%
2021/01/08	5	18.29	4	18.38	18.30	1	19,855	0.01%
2021/01/07	28	19.06	12	19.26	18.85	16	19,546	0.08%
2021/01/06	31	19.86	30	20.16	19.45	1	19,415	0.01%
2021/01/05	8	21.08	7	20.80	20.60	1	18,858	0.01%
2021/01/04	103	20.51	98	20.72	21.45	5	18,153	0.03%	大買/
2020/12/31	1	18.85	14	19.19	19.50	-13	16,888	-0.08%
2020/12/29	1	18.65	3	18.40	18.40	-2	16,150	-0.01%
2020/12/28	15	18.54	13	18.35	18.65	2	15,974	0.01%
2020/12/25	2	18.48	0	0.00	18.10	2	15,916	0.01%
2020/12/23	0	0.00	28	18.25	18.30	-28	15,699	-0.18%
2020/12/22	2	19.13	1	18.15	18.45	1	15,730	0.01%
2020/12/21	28	19.44	0	0.00	19.00	28	15,633	0.18%
2020/12/18	22	18.97	70	19.25	18.80	-48	15,354	-0.31%
2020/12/17	50	19.10	40	19.50	19.20	10	15,254	0.07%
2020/12/16	130	19.05	101	19.13	18.85	29	14,647	0.20%	大買/大賣/
2020/12/15	0	0.00	7	18.60	17.65	-7	13,861	-0.05%
2020/12/14	0	0.00	1	17.65	17.90	-1	13,673	-0.01%
2020/12/11	0	0.00	1	17.20	17.10	-1	13,454	-0.01%
2020/12/10	0	0.00	4	18.05	17.45	-4	13,349	-0.03%
2020/12/09	5	17.52	0	0.00	17.70	5	13,274	0.04%
2020/12/08	6	18.04	14	17.82	17.80	-8	13,711	-0.06%
2020/12/07	22	18.30	5	18.14	17.90	17	14,576	0.12%
2020/12/04	1	18.25	11	18.26	18.40	-10	14,060	-0.07%
2020/12/03	0	0.00	2	17.40	17.25	-2	13,758	-0.01%
2020/12/02	0	0.00	3	17.80	17.45	-3	14,226	-0.02%
2020/12/01	5	17.30	132	17.30	17.30	-127	15,026	-0.85%	大賣/鉅額交易
2020/11/30	2	18.23	0	0.00	17.95	2	15,421	0.01%
2020/11/27	1	16.80	0	0.00	17.10	1	14,937	0.01%
2020/11/25	3	16.07	103	15.78	15.95	-100	14,366	-0.70%	大賣/
2020/11/24	40	15.40	0	0.00	15.40	40	14,158	0.28%
2020/11/23	80	15.97	45	16.21	15.80	35	14,101	0.25%
2020/11/20	0	0.00	60	15.82	15.95	-60	13,860	-0.43%
2020/11/19	25	15.59	80	15.59	15.30	-55	13,751	-0.40%
2020/11/18	127	15.31	0	0.00	15.25	127	13,508	0.94%	大買/鉅額交易
2020/11/17	4	14.60	34	15.06	15.20	-30	13,350	-0.22%
2020/11/16	0	0.00	1	14.45	14.35	-1	13,322	-0.01%
2020/11/12	5	14.45	0	0.00	14.05	5	14,458	0.03%
2020/11/11	1	14.50	79	14.43	14.60	-78	14,343	-0.54%
2020/11/10	10	14.50	44	14.12	14.10	-34	14,122	-0.24%
2020/11/09	0	0.00	2	13.95	13.80	-2	13,705	-0.01%
2020/11/06	0	0.00	2	13.63	13.55	-2	13,784	-0.01%
2020/11/05	0	0.00	120	13.19	13.15	-120	14,373	-0.83%	大賣/鉅額交易
2020/10/30	1	12.45	10	12.50	12.55	-9	13,791	-0.07%
2020/10/27	0	0.00	2	13.10	12.90	-2	13,635	-0.01%
2020/10/19	1	12.75	0	0.00	12.75	1	13,445	0.01%
2020/10/16	0	0.00	3	12.95	12.80	-3	13,626	-0.02%
2020/10/15	2	13.00	0	0.00	12.95	2	13,638	0.01%
2020/10/14	2	13.18	52	13.15	13.15	-50	13,563	-0.37%
2020/10/08	0	0.00	4	12.50	12.65	-4	13,228	-0.03%
2020/10/07	0	0.00	5	12.45	12.45	-5	13,165	-0.04%
2020/09/25	7	12.21	0	0.00	11.70	7	12,950	0.05%
2020/09/24	0	0.00	1	12.25	11.95	-1	12,775	-0.01%
2020/09/22	11	13.03	5	12.45	13.00	6	12,447	0.05%
2020/09/18	1	13.20	22	13.35	13.30	-21	12,205	-0.17%
2020/09/17	0	0.00	30	13.30	13.40	-30	12,090	-0.25%
2020/09/16	0	0.00	1	12.90	12.90	-1	12,016	-0.01%
2020/09/14	998	13.35	1,603	13.02	13.05	-605	11,917	-5.08%	大買/大賣/鉅額交易
2020/09/11	608	12.94	4	13.39	13.00	604	11,714	5.16%	大買/鉅額交易
2020/09/10	5	13.50	12	13.23	13.55	-7	11,146	-0.06%
2020/09/09	0	0.00	2	12.50	12.35	-2	10,095	-0.02%
2020/09/08	26	12.63	11	12.35	12.45	15	10,085	0.15%
2020/09/07	23	12.95	5	12.80	12.90	18	9,906	0.18%
2020/09/04	216	12.81	306	12.99	13.00	-90	9,420	-0.96%	大買/大賣/
2020/09/03	113	12.34	18	12.30	12.35	95	8,686	1.09%	大買/
2020/09/02	1	11.25	2	11.35	11.25	-1	7,878	-0.01%
2020/09/01	0	0.00	1	11.50	11.45	-1	7,892	-0.01%
2020/08/31	0	0.00	1	11.50	11.50	-1	7,953	-0.01%
2020/08/27	5	11.30	0	0.00	11.20	5	8,025	0.06%
2020/08/25	2	11.38	1	11.45	11.05	1	7,801	0.01%
2020/08/24	0	0.00	1	11.10	11.00	-1	7,610	-0.01%
2020/08/21	2	11.00	0	0.00	10.90	2	7,552	0.03%
2020/08/20	17	11.55	525	11.02	10.80	-508	7,453	-6.82%	大賣/鉅額交易
2020/08/19	473	12.03	351	12.13	11.65	122	7,098	1.72%	大買/大賣/鉅額交易
2020/08/18	430	11.47	51	11.31	11.55	379	6,292	6.02%	大買/鉅額交易
2020/08/13	1	10.35	0	0.00	10.30	1	5,665	0.02%
2020/08/12	10	10.73	2	10.70	10.45	8	5,612	0.14%
2020/08/11	55	10.86	154	10.88	11.15	-99	5,261	-1.88%	大賣/
2020/08/10	0	0.00	5	10.15	10.15	-5	4,411	-0.11%
2020/08/07	2	10.05	0	0.00	10.05	2	4,396	0.05%
2020/08/06	0	0.00	2	10.20	10.10	-2	4,390	-0.05%
2020/08/05	0	0.00	1	10.10	10.20	-1	4,362	-0.02%
2020/08/03	2	9.93	0	0.00	9.93	2	4,318	0.05%
2020/07/30	5	10.05	3	10.15	10.00	2	4,321	0.05%
2020/07/29	3	9.87	2	9.95	9.81	1	4,246	0.02%
2020/07/27	2	10.00	0	0.00	9.90	2	4,214	0.05%
2020/07/24	10	10.20	10	10.10	10.15	0	4,202	0.00%
2020/07/22	30	10.60	31.2	10.65	10.70	-1.2	4,109	-0.03%
2020/07/21	0	0.00	2	10.20	10.35	-2	3,887	-0.05%
2020/07/20	0.1	10.10	0	0.00	10.05	0.1	3,799	0.00%
2020/07/17	2	10.05	0	0.00	10.10	2	3,781	0.05%
2020/07/16	2	9.99	16	10.33	10.40	-14	3,745	-0.37%
2020/07/10	10	9.84	0	0.00	9.81	10	3,458	0.29%
2020/07/08	50	10.15	0	0.00	10.10	50	3,397	1.47%
2020/06/17	10	10.23	0	0.00	10.10	10	2,645	0.38%
2020/06/16	2	10.10	0	0.00	10.15	2	2,614	0.08%
2020/06/15	50	10.50	2	10.40	10.20	48	2,635	1.82%
2020/06/11	4	10.20	0	0.00	10.05	4	2,469	0.16%
2020/06/10	0	0.00	6	10.57	10.85	-6	2,356	-0.25%
2020/06/09	2	10.05	0	0.00	10.10	2	2,139	0.09%
2020/06/08	2	10.05	0	0.00	10.00	2	2,160	0.09%
2020/06/04	50	10.35	34	10.34	10.35	16	1,993	0.80%
2020/05/26	0	0.00	10	8.83	8.80	-10	1,725	-0.58%
2020/05/19	0	0.00	20	8.81	8.91	-20	1,692	-1.18%
2020/05/18	20	8.67	0	0.00	8.66	20	1,683	1.19%
2020/05/15	20	8.59	0	0.00	8.56	20	1,680	1.19%
2020/04/27	0	0.00	3	8.50	8.57	-3	1,619	-0.19%
2020/04/16	2	8.58	0	0.00	8.54	2	1,538	0.13%
2020/04/08	0	0.00	2	8.22	8.26	-2	1,493	-0.13%
2020/03/27	0	0.00	2	7.44	7.42	-2	1,467	-0.14%
2020/03/24	3	7.00	0	0.00	7.00	3	1,519	0.20%
2020/03/18	2	7.32	30	7.50	7.06	-28	1,450	-1.93%
2020/03/13	2	8.09	0	0.00	8.37	2	1,324	0.15%
2020/03/11	20	9.56	0	0.00	9.50	20	1,190	1.68%
2020/03/10	10	9.61	0	0.00	9.71	10	1,190	0.84%
2020/03/09	2	9.78	0	0.00	9.76	2	1,156	0.17%
2020/03/02	0	0.00	1	10.05	10.05	-1	1,122	-0.09%
2020/02/03	20	10.00	0	0.00	10.05	20	1,228	1.63%
2020/01/31	18	10.35	0	0.00	10.40	18	1,214	1.48%
2020/01/30	2	10.55	0	0.00	10.35	2	1,211	0.17%
2020/01/20	2	11.30	0	0.00	11.30	2	1,169	0.17%
2020/01/06	10	11.30	0	0.00	11.35	10	1,354	0.74%
2019/12/30	1	11.45	0	0.00	11.40	1	1,305	0.08%
2019/12/16	0	0.00	1	11.60	11.60	-1	1,178	-0.08%
2019/12/12	0	0.00	141.4	11.45	11.50	-141.4	1,182	-11.96%	大賣/鉅額交易
2019/12/10	1	11.40	0	0.00	11.40	1	1,188	0.08%
2019/11/28	0	0.00	0.4	11.35	11.40	-0.4	1,206	-0.03%
2019/11/19	10	11.25	0	0.00	11.25	10	1,210	0.83%
2019/11/18	30	11.45	0	0.00	11.45	30	1,159	2.59%
2019/11/14	1	11.65	0	0.00	11.60	1	1,129	0.09%
2019/11/11	1	11.65	0	0.00	11.65	1	1,143	0.09%
2019/11/05	1	11.65	0	0.00	11.80	1	1,122	0.09%
2019/10/28	0	0.00	4	11.75	11.60	-4	1,118	-0.36%
2019/10/15	10	11.50	1.6	11.52	11.60	8.4	1,004	0.84%
2019/09/27	9	11.68	0	0.00	11.65	9	1,188	0.76%
2019/09/26	0.2	11.85	0	0.00	11.90	0.2	1,163	0.02%
2019/08/30	0	0.00	5	11.65	11.65	-5	1,181	-0.42%
2019/08/23	1	11.65	0	0.00	11.70	1	1,190	0.08%
2019/08/20	1	11.60	0	0.00	11.60	1	1,221	0.08%
2019/08/19	1	11.60	0	0.00	11.60	1	1,219	0.08%
2019/08/16	1	11.60	0	0.00	11.65	1	1,204	0.08%
2019/08/15	11	11.60	0	0.00	11.65	11	1,185	0.93%
2019/08/14	2	11.90	0	0.00	11.85	2	1,220	0.16%
2019/08/13	2	11.85	0	0.00	11.85	2	1,230	0.16%
2019/08/12	0.9	11.90	0	0.00	11.95	0.9	1,236	0.07%
2019/07/05	0	0.00	5	12.25	12.25	-5	1,988	-0.25%
2019/07/03	0	0.00	68	12.30	12.30	-68	1,980	-3.43%
2019/07/02	0	0.00	10	12.20	12.30	-10	1,978	-0.51%
2019/06/27	0	0.00	1	12.15	12.15	-1	1,986	-0.05%
2019/06/11	0	0.00	50	12.00	11.95	-50	2,038	-2.45%
2019/06/05	0	0.00	39	12.20	12.15	-39	2,029	-1.92%
2019/06/04	0	0.00	14	12.25	12.15	-14	2,033	-0.69%
2019/05/28	0	0.00	50	12.25	12.25	-50	2,039	-2.45%
2019/05/24	10	12.08	100	12.13	12.05	-90	2,068	-4.35%
2019/05/23	0	0.00	9	12.15	12.05	-9	2,086	-0.43%
2019/05/15	0	0.00	2	11.85	12.10	-2	2,131	-0.09%
2019/05/14	2	11.40	0	0.00	11.70	2	2,123	0.09%
2019/05/13	70	11.86	0	0.00	11.70	70	2,103	3.33%
2019/04/25	0	0.00	0	12.30	12.25	0	1,934	0.00%
2019/04/22	1	12.30	0	0.00	12.30	1	1,892	0.05%
2019/04/12	5	12.95	80	12.50	12.65	-75	1,337	-5.61%
2019/03/25	0	0.00	12	13.55	13.50	-12	1,127	-1.06%
2019/03/14	80	13.85	0	0.00	13.95	80	1,042	7.68%
2019/03/12	0	0.00	4.6	13.59	13.60	-4.6	1,028	-0.45%
2019/02/21	0	0.00	50	13.15	13.55	-50	957	-5.22%
2019/02/19	0	0.00	50	13.05	13.15	-50	851	-5.87%
2019/01/25	20	13.00	0	0.00	13.05	20	899	2.22%
2018/12/21	20	12.90	0	0.00	12.90	20	1,196	1.67%
2018/12/18	20	13.36	0	0.00	13.35	20	1,170	1.71%
2018/10/17	0	0.00	3	13.65	13.65	-3	1,263	-0.24%
2018/10/11	5	14.40	0	0.00	14.40	5	1,149	0.43%
2018/09/17	0	0.00	0.3	15.95	16.00	-0.3	1,296	-0.02%
2018/07/11	0	0.00	4	16.05	16.05	-4	2,948	-0.14%
2018/07/04	5	15.90	0	0.00	15.90	5	3,321	0.15%
2018/06/27	3	16.85	0	0.00	16.75	3	3,556	0.08%
2018/06/26	1	16.80	5	16.85	16.85	-4	3,549	-0.11%
2018/06/25	0	0.00	1	17.00	17.00	-1	3,525	-0.03%
2018/06/22	0	0.00	35	17.05	17.00	-35	3,526	-0.99%
2018/06/20	12	17.10	0	0.00	17.30	12	3,542	0.34%
2018/06/15	5	17.75	0	0.00	17.65	5	3,523	0.14%
2018/06/12	10	17.98	0	0.00	17.80	10	3,540	0.28%
2018/06/11	30	17.95	0	0.00	17.80	30	3,559	0.84%
2018/06/07	10	17.80	0	0.00	17.75	10	3,561	0.28%
2018/05/31	6	18.05	6	18.00	18.25	0	3,581	0.00%
2018/05/30	0	0.00	1	17.60	17.55	-1	3,535	-0.03%
2018/05/29	1	17.95	10	17.75	17.95	-9	3,538	-0.25%
2018/05/23	25	18.39	5	18.20	18.25	20	3,659	0.55%
2018/05/22	10	18.60	0	0.00	18.55	10	3,645	0.27%
2018/05/18	2	19.15	0	0.00	19.05	2	3,653	0.05%
2018/05/16	15	19.17	5	19.48	19.15	10	3,679	0.27%
2018/05/11	10	18.78	0	0.00	18.85	10	3,808	0.26%
2018/05/09	10	19.05	0	0.00	18.95	10	3,803	0.26%
2018/05/03	20	19.23	0	0.00	19.15	20	4,131	0.48%
2018/04/25	5	19.25	0	0.00	19.35	5	4,334	0.12%
2018/04/24	15	19.28	0	0.00	18.95	15	4,450	0.34%
2018/04/20	10	20.15	22	20.13	20.25	-12	4,436	-0.27%
2018/04/16	0	0.00	2	19.60	19.50	-2	4,581	-0.04%
2018/04/13	16	19.86	2	19.93	19.50	14	4,631	0.30%
2018/04/12	0	0.00	19	19.16	19.70	-19	4,837	-0.39%
2018/04/11	20	19.01	50	19.10	19.40	-30	4,830	-0.62%
2018/04/03	2	18.15	0	0.00	18.30	2	5,067	0.04%
2018/04/02	20	18.45	0	0.00	18.40	20	5,266	0.38%
2018/03/31	26	18.08	25	18.80	18.75	1	5,749	0.02%
2018/03/23	0	0.00	8	17.00	17.15	-8	6,530	-0.12%
2018/03/20	20	17.53	0	0.00	17.50	20	6,671	0.30%
2018/03/16	10	17.75	0	0.00	17.55	10	6,914	0.14%
2018/03/12	1	17.20	0	0.00	17.35	1	7,721	0.01%
2018/03/05	1	17.25	0	0.00	17.15	1	8,526	0.01%
2018/02/27	2	18.05	0	0.00	17.95	2	8,501	0.02%
2018/02/26	1	18.10	0	0.00	18.20	1	8,471	0.01%
2018/02/22	2	17.65	0	0.00	17.40	2	8,410	0.02%
2018/02/09	1	16.80	0	0.00	17.20	1	8,495	0.01%
2018/02/07	2	17.40	24	17.55	17.30	-22	8,562	-0.26%
2018/02/06	20	17.03	0	0.00	16.65	20	8,508	0.24%
2018/02/05	1	18.55	0	0.00	18.50	1	8,459	0.01%
2018/02/02	14	19.20	0	0.00	19.20	14	8,421	0.17%
2018/01/30	20	19.40	0	0.00	19.35	20	8,336	0.24%
2018/01/26	20	20.05	15	20.25	20.05	5	8,167	0.06%
2018/01/23	12	20.44	5	20.35	20.40	7	7,973	0.09%
2018/01/19	1	20.60	0	0.00	20.30	1	7,847	0.01%
2018/01/18	2	21.55	0	0.00	20.70	2	7,726	0.03%
2018/01/17	0	0.00	13	21.66	21.50	-13	7,559	-0.17%
2018/01/16	10	22.20	0	0.00	21.85	10	7,472	0.13%
2018/01/12	0	0.00	1	22.50	22.35	-1	7,320	-0.01%
2018/01/11	0	0.00	3.1	22.69	22.50	-3.1	7,283	-0.04%
2018/01/10	12	22.99	16	23.00	22.85	-4	7,221	-0.06%
2018/01/08	11	23.11	10	23.38	22.75	1	6,918	0.01%
2018/01/05	8	22.05	0	0.00	22.15	8	6,643	0.12%
2018/01/04	2	22.20	10	21.88	21.85	-8	6,555	-0.12%
2018/01/03	10	23.00	22.6	22.69	22.00	-12.6	6,440	-0.20%