上銀 (2049)-第一金-大稻埕券商分點個股進出

台股 » 個股 » 上銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上銀

(2049)

可現股當沖

股價
222.5
漲跌
▲0.5
漲幅
+0.23%
成交量
1,865張
產業
上市電機機械類股
935人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上銀 (2049)籌碼相關－第一金-大稻埕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-大稻埕券商分點個股進出
第一金-大稻埕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	11	223.00	0	0.00	222.50	11	3,032	0.36%
2024/05/30	1	223.00	0	0.00	222.00	1	3,040	0.03%
2024/05/27	1	225.59	1	230.00	230.00	0	3,124	0.00%
2024/05/24	1	227.00	0	0.00	225.00	1	3,146	0.03%
2024/05/15	2	232.75	0	0.00	231.50	2	3,474	0.06%
2024/05/14	0	0.00	3	232.00	233.00	-3	3,461	-0.09%
2024/05/13	0	0.00	1	233.00	235.00	-1	3,439	-0.03%
2024/05/09	3	236.00	0	0.00	236.00	3	3,338	0.09%
2024/05/06	1	229.50	0	0.00	231.50	1	3,292	0.03%
2024/05/03	1	230.00	0	0.00	229.50	1	3,285	0.03%
2024/04/29	0	229.00	0	0.00	233.00	0	3,272	0.00%
2024/04/19	3	224.17	0	0.00	228.50	3	3,153	0.10%
2024/04/16	0	0.00	3	240.33	237.50	-3	3,001	-0.10%
2024/04/15	3	244.00	2	244.02	244.00	1	2,982	0.03%
2024/04/12	1	254.51	0	0.00	253.00	1	2,947	0.03%
2024/04/11	0	256.50	1.2	256.50	254.50	-1.2	2,938	-0.04%
2024/04/10	1	265.03	1	263.00	262.00	0	2,919	0.00%
2024/04/09	0	260.00	3	259.50	261.00	-3	2,896	-0.10%
2024/04/08	0.1	264.00	0	0.00	263.50	0.1	2,845	0.00%
2024/04/03	0	271.00	1	272.50	269.50	-1	2,811	-0.03%
2024/04/02	0.1	274.00	2	276.50	275.50	-2	2,763	-0.07%
2024/04/01	3	277.00	0	0.00	275.00	3	2,716	0.11%
2024/03/29	1	273.00	3	275.50	275.50	-2	2,630	-0.08%
2024/03/28	8	282.31	4	280.63	279.00	4	2,585	0.15%
2024/03/27	4	278.13	1	282.36	284.00	3	2,397	0.12%
2024/03/26	7	267.35	15	268.73	258.50	-8	2,190	-0.36%
2024/03/25	14	270.82	1	272.00	272.50	13	1,981	0.66%
2024/03/22	0	0.00	1	250.00	248.00	-1	1,826	-0.05%
2024/03/21	4	251.38	3	252.67	251.00	1	1,796	0.06%
2024/03/20	1	250.00	1	250.00	248.50	0	1,776	0.00%
2024/03/05	1	235.00	0	0.00	235.00	1	1,631	0.06%
2024/02/27	1	252.50	0	0.00	254.50	1	1,592	0.06%
2024/02/26	0	0.00	0.1	253.00	252.50	-0.1	1,623	0.00%
2024/02/23	2	258.00	0	0.00	255.00	2	1,610	0.12%
2024/02/16	0	0.00	1	230.00	231.00	-1	1,267	-0.08%
2024/01/31	0	0.00	0.1	220.00	220.00	-0.1	1,238	-0.01%
2024/01/17	0	0.00	4	217.00	213.00	-4	1,201	-0.33%
2024/01/15	1	225.00	0	0.00	225.50	1	1,147	0.09%
2024/01/12	0	0.00	0.1	226.50	225.50	-0.1	1,132	-0.01%
2024/01/10	0	0.00	0.1	225.50	226.00	-0.1	1,141	-0.01%
2024/01/09	1	224.00	0	0.00	225.00	1	1,133	0.09%
2023/12/29	0	0.00	1	235.00	235.00	-1	1,111	-0.09%
2023/12/28	0	0.00	3	234.83	234.50	-3	1,111	-0.27%
2023/12/27	2	236.50	0	0.00	237.50	2	1,113	0.18%
2023/12/25	0.2	235.00	0	0.00	235.00	0.2	1,114	0.02%
2023/12/22	0	0.00	1.2	234.00	233.50	-1.2	1,099	-0.11%
2023/12/21	0	0.00	1	229.00	232.00	-1	1,077	-0.09%
2023/12/12	0	0.00	0.1	222.00	220.50	-0.1	998	-0.01%
2023/12/05	2	229.00	2	227.00	227.00	0	962	0.00%
2023/11/29	0	0.00	0.3	231.00	230.50	-0.3	956	-0.03%
2023/11/24	0	0.00	0.2	231.00	232.00	-0.2	921	-0.02%
2023/11/22	0.1	215.00	1	214.50	215.00	-0.9	787	-0.11%
2023/11/21	0	0.00	3	213.50	213.00	-3	781	-0.38%
2023/11/17	1	210.00	0	0.00	210.50	1	777	0.13%
2023/11/15	1	211.00	0	0.00	210.00	1	770	0.13%
2023/11/03	1	200.00	0	0.00	201.00	1	851	0.12%
2023/11/02	1	198.00	0	0.00	196.00	1	858	0.12%
2023/10/23	0	0.00	1.1	201.07	200.50	-1.1	990	-0.11%
2023/10/20	1	201.00	0	0.00	201.00	1	1,001	0.10%
2023/10/18	0	0.00	1	206.50	207.00	-1	1,018	-0.10%
2023/09/22	0	0.00	1	204.00	204.00	-1	1,244	-0.08%
2023/09/14	0	0.00	0.1	205.50	206.00	-0.1	1,269	-0.01%
2023/09/06	0.1	205.00	0	0.00	202.50	0.1	1,429	0.01%
2023/08/31	1	204.00	0	0.00	205.00	1	1,417	0.07%
2023/08/28	0	0.00	5	198.50	199.00	-5	1,431	-0.35%
2023/08/10	0	0.00	0.4	202.50	201.50	-0.4	1,410	-0.03%
2023/08/07	1	207.00	0	0.00	209.00	1	1,432	0.07%
2023/07/18	1	215.50	0	0.00	215.50	1	1,417	0.07%
2023/07/07	1	214.50	0	0.00	214.00	1	1,441	0.07%
2023/07/06	0	0.00	1	223.50	221.00	-1	1,455	-0.07%
2023/07/05	1	232.50	0	0.00	230.00	1	1,435	0.07%
2023/06/29	3	238.50	0	0.00	239.50	3	1,457	0.21%
2023/06/21	0	0.00	1	249.50	249.50	-1	1,477	-0.07%
2023/06/15	0	0.00	2	249.02	251.00	-2	1,459	-0.14%
2023/06/09	0	0.00	0	234.50	232.00	0	1,535	0.00%
2023/06/08	0	0.00	1	235.00	233.00	-1	1,567	-0.06%
2023/06/01	1	235.00	0	0.00	234.00	1	1,913	0.05%
2023/05/24	2	236.50	0	0.00	236.50	2	2,203	0.09%
2023/05/18	0	0.00	0.1	240.00	239.00	-0.1	2,437	0.00%
2023/04/26	2	231.00	2	230.25	231.00	0	3,257	0.00%
2023/04/12	0	0.00	2	263.50	261.50	-2	3,166	-0.06%
2023/04/11	0	0.00	1.2	260.42	260.50	-1.2	3,146	-0.04%
2023/04/10	0	0.00	4	254.00	254.00	-4	3,086	-0.13%
2023/03/31	3	249.67	3	251.00	250.50	0	3,011	0.00%
2023/03/28	0	244.50	0	0.00	244.00	0	2,955	0.00%
2023/03/22	1	252.00	0	0.00	251.50	1	2,951	0.03%
2023/03/20	1	253.50	1	253.50	253.00	0	2,910	0.00%
2023/03/17	0	0.00	0.2	253.50	252.50	-0.2	2,895	-0.01%
2023/03/16	0	0.00	2	245.00	245.00	-2	2,830	-0.07%
2023/03/09	6	257.50	0	0.00	255.00	6	2,758	0.22%
2023/03/08	2	264.25	1	265.00	261.50	1	2,725	0.04%
2023/03/07	1.1	254.62	4	265.50	263.00	-3	2,627	-0.11%
2023/03/03	3	247.33	0	0.00	246.50	3	2,458	0.12%
2023/02/24	0	0.00	2.2	251.36	251.00	-2.2	2,316	-0.09%
2023/02/21	0	0.00	1.1	250.81	247.50	-1.1	2,155	-0.05%
2023/02/16	1	233.00	0	0.00	232.00	1	1,997	0.05%
2023/02/14	3	241.50	0	0.00	241.00	3	1,946	0.15%
2023/02/08	0	0.00	1	249.00	246.50	-1	1,736	-0.06%
2023/02/06	1	231.00	0	0.00	230.00	1	1,575	0.06%
2023/02/03	3	230.67	3	228.50	229.50	0	1,557	0.00%
2023/01/30	1	213.50	10.5	214.52	221.50	-9.5	1,263	-0.75%
2023/01/17	2	200.75	3.3	197.69	201.50	-1.3	1,166	-0.11%
2023/01/16	0	0.00	1	193.00	193.50	-1	1,124	-0.09%
2023/01/03	2	180.00	2	181.50	181.00	0	1,242	0.00%
2022/12/30	0	0.00	0	181.50	182.50	0	1,247	0.00%
2022/12/23	1	180.50	0	0.00	180.00	1	1,279	0.08%
2022/12/22	0	0.00	1	181.50	181.50	-1	1,290	-0.08%
2022/12/15	0	0.00	1	188.00	187.00	-1	1,343	-0.07%
2022/12/07	1	183.50	1	183.00	184.00	0	1,362	0.00%
2022/11/30	0	0.00	1	184.00	186.00	-1	1,363	-0.07%
2022/11/15	0	0.00	3	184.50	183.00	-3	1,584	-0.19%
2022/11/14	3	183.00	0	0.00	183.50	3	1,595	0.19%
2022/11/11	1	179.50	0	0.00	178.00	1	1,596	0.06%
2022/11/10	0	0.00	4	174.00	176.00	-4	1,609	-0.25%
2022/11/07	0	0.00	1	174.50	174.00	-1	1,719	-0.06%
2022/11/02	3	169.17	0	0.00	169.50	3	1,813	0.17%
2022/11/01	4	169.00	0	0.00	169.00	4	1,823	0.22%
2022/10/26	1	160.50	0	0.00	161.00	1	1,902	0.05%
2022/10/13	0	0.00	1	159.50	159.00	-1	2,105	-0.05%
2022/10/05	1.2	181.67	0	0.00	179.00	1.2	2,128	0.06%
2022/09/26	0.1	182.00	0	0.00	179.50	0.1	2,455	0.00%
2022/09/20	0.1	192.00	0	0.00	190.50	0.1	2,633	0.00%
2022/09/14	0.1	195.50	0	0.00	194.00	0.1	2,925	0.00%
2022/09/08	5	193.50	0	0.00	196.00	5	3,177	0.16%
2022/09/05	2	195.00	2	195.00	195.00	0	3,286	0.00%
2022/09/02	0	0.00	1	200.00	198.00	-1	3,339	-0.03%
2022/08/11	1	208.50	0	0.00	209.50	1	4,537	0.02%
2022/08/09	1	210.00	0	0.00	209.00	1	4,530	0.02%
2022/08/08	1	211.00	0	0.00	213.50	1	4,514	0.02%
2022/08/05	1	210.00	0	0.00	210.00	1	4,542	0.02%
2022/08/04	1	210.00	1	207.00	206.50	0	4,564	0.00%
2022/08/03	0	0.00	1	210.00	209.50	-1	4,562	-0.02%
2022/07/28	0.1	218.00	0	0.00	219.00	0.1	4,472	0.00%
2022/07/26	1	216.50	0	0.00	214.00	1	4,428	0.02%
2022/07/25	0.1	219.91	0	0.00	218.50	0.1	4,404	0.00%
2022/07/20	0	0.00	3	227.00	227.00	-3	4,282	-0.07%
2022/07/15	2	222.00	0	0.00	223.00	2	4,244	0.05%
2022/07/12	0	216.00	0	0.00	212.50	0	4,188	0.00%
2022/07/11	2	234.50	0	0.00	229.50	2	4,144	0.05%
2022/07/06	1	215.50	0	0.00	221.00	1	3,985	0.03%
2022/07/01	0	235.50	0.1	234.33	228.00	-0.1	3,897	0.00%
2022/06/30	1	239.00	0	0.00	238.50	1	3,875	0.03%
2022/06/29	0	249.00	0	0.00	251.00	0	3,829	0.00%
2022/06/22	5	244.49	0	0.00	237.50	5	3,603	0.14%
2022/06/21	1.1	243.14	1	243.50	243.50	0.1	3,529	0.00%
2022/06/10	0	261.50	0	0.00	262.50	0	3,118	0.00%
2022/06/09	0	264.50	0	0.00	267.00	0	3,071	0.00%
2022/06/08	1	260.00	4.2	261.64	268.00	-3.2	2,986	-0.11%
2022/06/07	2	260.00	7	257.36	261.50	-5	2,878	-0.17%
2022/06/06	4	252.25	0	0.00	251.00	4	2,759	0.14%
2022/06/02	0	0.00	2.2	252.22	250.00	-2.2	2,683	-0.08%
2022/06/01	8	235.44	7.4	236.01	247.50	0.6	2,507	0.02%
2022/05/30	0	0.00	2	227.00	227.50	-2	1,888	-0.11%
2022/05/27	1	219.00	0	0.00	219.50	1	1,854	0.05%
2022/05/18	2	224.75	0	0.00	223.00	2	1,742	0.11%
2022/05/13	1	221.00	0	0.00	216.00	1	1,664	0.06%
2022/05/12	1	227.00	0	0.00	219.50	1	1,624	0.06%
2022/05/09	0	0.00	2.1	231.88	234.00	-2.1	1,571	-0.13%
2022/04/27	0	211.50	0	0.00	215.00	0	1,611	0.00%
2022/04/20	1	223.50	0	0.00	224.50	1	1,604	0.06%
2022/04/18	0	225.00	0	0.00	226.00	0	1,640	0.00%
2022/04/13	2	231.50	0	0.00	232.00	2	1,714	0.12%
2022/04/12	0.1	229.50	0	0.00	230.50	0.1	1,713	0.01%
2022/03/29	1	241.50	0	0.00	239.50	1	1,645	0.06%
2022/03/28	1	238.00	0	0.00	239.50	1	1,634	0.06%
2022/03/24	0.1	248.50	0	0.00	247.50	0.1	1,592	0.01%
2022/03/22	1	252.00	0	0.00	253.00	1	1,588	0.06%
2022/03/21	0.1	254.00	0	0.00	251.00	0.1	1,576	0.01%
2022/03/18	0.1	257.50	0	0.00	257.00	0.1	1,555	0.01%
2022/03/09	0.1	239.50	0	0.00	237.50	0.1	1,491	0.01%
2022/03/08	1.1	244.64	1	240.50	240.50	0.1	1,475	0.01%
2022/03/07	0	248.50	0	0.00	248.00	0	1,453	0.00%
2022/03/04	0.1	258.00	0	0.00	255.00	0.1	1,471	0.01%
2022/03/02	0	255.50	0	0.00	255.50	0	1,441	0.00%
2022/03/01	0.1	261.50	0	0.00	261.00	0.1	1,415	0.01%
2022/02/25	9	267.39	9	268.00	264.50	0	1,375	0.00%
2022/02/24	0	270.50	0	0.00	268.00	0	1,375	0.00%
2022/02/22	6	276.50	6	273.00	273.00	0	1,385	0.00%
2022/02/14	0	0.00	1	275.00	272.00	-1	1,629	-0.06%
2022/02/11	2	278.00	2	277.50	276.50	0	1,662	0.00%
2022/02/10	1	283.00	0	0.00	283.00	1	1,700	0.06%
2022/02/09	1	274.00	0	0.00	274.00	1	1,706	0.06%
2022/01/21	0.1	267.50	0	0.00	267.00	0.1	1,673	0.01%
2022/01/20	0	274.00	1	272.50	272.50	-1	1,657	-0.06%
2022/01/18	3	279.33	2	277.00	277.00	1	1,634	0.06%
2022/01/13	0.1	286.00	0	0.00	283.50	0.1	1,609	0.01%
2022/01/07	1	298.50	0	0.00	298.00	1	1,546	0.06%
2021/12/30	0	0.00	1	306.00	306.50	-1	1,469	-0.07%
2021/12/28	0	0.00	2	302.25	307.00	-2	1,486	-0.13%
2021/12/24	1	299.00	0	0.00	297.00	1	1,496	0.07%
2021/12/23	0	0.00	1	294.00	294.50	-1	1,493	-0.07%
2021/12/09	0	0.00	1	295.00	293.50	-1	1,563	-0.06%
2021/11/29	0.1	281.50	0	0.00	279.00	0.1	1,555	0.01%
2021/11/26	0.2	284.00	0	0.00	281.00	0.2	1,549	0.01%
2021/11/22	0	0.00	1	288.50	288.50	-1	1,525	-0.07%
2021/11/19	1	285.00	0	0.00	286.00	1	1,527	0.07%
2021/11/18	1	293.00	0	0.00	293.50	1	1,505	0.07%
2021/11/17	1	291.00	0	0.00	292.00	1	1,493	0.07%
2021/11/15	4.2	285.05	0	0.00	285.00	4.2	1,436	0.29%
2021/11/09	2	291.50	0	0.00	290.00	2	1,300	0.15%
2021/11/08	0.2	300.00	0	0.00	299.00	0.2	1,257	0.02%
2021/11/02	0	0.00	1	319.00	319.50	-1	1,301	-0.08%
2021/11/01	1	315.00	0	0.00	315.00	1	1,295	0.08%
2021/10/28	2	312.25	0	0.00	308.00	2	1,330	0.15%
2021/10/12	0	295.00	0	0.00	296.50	0	1,470	0.00%
2021/10/04	0.1	287.00	0	0.00	283.50	0.1	1,432	0.01%
2021/10/01	1	296.00	0	0.00	289.50	1	1,423	0.07%
2021/09/27	0.3	319.50	0	0.00	317.00	0.3	1,366	0.02%
2021/09/23	0	0.00	1	331.50	332.00	-1	1,357	-0.07%
2021/08/26	2	316.50	0	0.00	317.00	2	1,346	0.15%
2021/08/17	1	311.00	1	318.00	310.00	0	1,404	0.00%
2021/08/10	0	0.00	2	353.50	355.00	-2	1,447	-0.14%
2021/08/09	0	0.00	1	349.50	347.00	-1	1,461	-0.07%
2021/08/06	0	0.00	0	348.00	346.00	0	1,471	0.00%
2021/08/05	0	0.00	1	343.00	343.00	-1	1,464	-0.07%
2021/08/04	0.1	342.00	0	0.00	341.00	0.1	1,571	0.01%
2021/08/03	0.1	337.50	0	0.00	342.00	0.1	1,604	0.01%
2021/07/30	7	324.79	4	332.00	320.00	3	1,642	0.18%
2021/07/28	5	341.00	5	349.50	340.50	0	1,636	0.00%
2021/07/27	2.1	355.76	0	0.00	355.50	2.1	1,627	0.13%
2021/07/21	0.1	380.00	0	0.00	381.00	0.1	1,630	0.01%
2021/07/20	1	380.00	0	0.00	378.50	1	1,643	0.06%
2021/07/08	0.1	389.50	0	0.00	388.00	0.1	1,794	0.01%
2021/07/02	0	0.00	0.1	396.50	399.00	-0.1	1,825	0.00%
2021/06/23	0	0.00	0.9	400.00	400.50	-0.9	1,807	-0.05%
2021/06/18	0	0.00	5	396.80	400.00	-5	1,873	-0.27%
2021/05/31	0.5	370.00	0	0.00	368.00	0.5	2,085	0.02%
2021/05/27	0	0.00	0.3	352.26	352.50	-0.3	2,093	-0.01%
2021/05/26	0	0.00	1	354.00	358.00	-1	2,123	-0.05%
2021/05/24	1	351.00	0	0.00	349.50	1	2,162	0.05%
2021/05/21	0	0.00	2	353.50	351.50	-2	2,169	-0.09%
2021/05/18	2	333.75	0	0.00	339.50	2	2,201	0.09%
2021/05/14	2	334.00	0	0.00	330.50	2	2,222	0.09%
2021/05/13	1	320.00	0	0.00	320.00	1	2,210	0.05%
2021/05/10	1	379.00	1	370.00	372.00	0	2,132	0.00%
2021/05/07	1.1	368.18	0	0.00	372.00	1.1	2,153	0.05%
2021/05/05	0.1	385.00	0	0.00	374.50	0.1	2,147	0.00%
2021/05/04	0.1	396.00	0	0.00	394.00	0.1	2,133	0.00%
2021/04/29	0	0.00	0.1	423.00	425.00	-0.1	2,125	0.00%
2021/04/22	1	423.00	0	0.00	414.00	1	2,227	0.04%
2021/04/16	0	0.00	1	424.00	421.50	-1	2,329	-0.04%
2021/04/14	0	0.00	1	416.00	423.00	-1	2,403	-0.04%
2021/04/08	0	0.00	0.1	414.00	415.50	-0.1	2,511	0.00%
2021/03/29	0	402.00	0	0.00	402.00	0	2,536	0.00%
2021/03/25	1.1	392.27	0	0.00	393.00	1.1	2,579	0.04%
2021/03/24	0.1	396.50	0	0.00	395.50	0.1	2,616	0.00%
2021/03/23	1.1	405.18	0	0.00	403.50	1.1	2,726	0.04%
2021/03/19	0.1	414.50	0	0.00	411.00	0.1	2,869	0.00%
2021/03/18	1	428.00	0	0.00	427.50	1	2,862	0.03%
2021/03/15	3	430.00	0	0.00	428.00	3	2,966	0.10%
2021/03/11	0	0.00	1	432.00	430.50	-1	2,963	-0.03%
2021/03/10	0	0.00	5	422.50	420.50	-5	2,949	-0.17%
2021/03/09	1	405.00	0	0.00	410.00	1	2,954	0.03%
2021/02/26	0	0.00	1	400.50	399.00	-1	2,813	-0.04%
2021/02/25	0	0.00	1	412.00	411.00	-1	2,778	-0.04%
2021/02/22	1	405.00	0	0.00	412.00	1	2,729	0.04%
2021/02/17	1	432.00	1	416.80	428.00	0	2,673	0.00%
2021/02/04	5	397.50	0	0.00	397.50	5	2,660	0.19%
2021/01/29	1	399.50	1	412.00	396.00	0	2,722	0.00%
2021/01/26	1	451.50	2	451.25	445.00	-1	2,618	-0.04%
2021/01/25	2	450.00	1	452.50	449.50	1	2,631	0.04%
2021/01/22	1	456.50	1	454.50	452.50	0	2,717	0.00%
2021/01/21	2	460.25	1.2	448.61	463.00	0.8	2,694	0.03%
2021/01/20	1	438.00	1	445.00	438.00	0	2,622	0.00%
2021/01/19	1	440.50	1	437.00	441.50	0	2,607	0.00%
2021/01/18	1	429.50	1	437.50	436.00	0	2,595	0.00%
2021/01/15	1	443.00	1	449.00	434.00	0	2,582	0.00%
2021/01/14	1	446.50	1	447.00	447.50	0	2,571	0.00%
2021/01/13	1	448.50	6.1	448.53	447.50	-5.1	2,559	-0.20%
2021/01/12	1	428.00	1.2	434.41	446.50	-0.2	2,533	-0.01%
2021/01/11	2	440.25	1	448.50	433.00	1	2,471	0.04%
2021/01/08	1	426.00	3	424.67	433.00	-2	2,432	-0.08%
2021/01/07	1	420.50	4.2	420.26	418.00	-3.2	2,385	-0.13%
2021/01/06	2.2	405.35	1	412.50	404.50	1.2	2,365	0.05%
2021/01/05	1	415.00	2	407.50	413.00	-1	2,342	-0.04%
2021/01/04	3.2	387.30	2	393.17	384.00	1.2	2,291	0.05%
2020/12/31	1	382.50	6	386.25	384.50	-5	2,325	-0.22%
2020/12/30	1	377.50	1	379.50	379.00	0	2,326	0.00%
2020/12/28	5	372.50	5.2	375.08	377.00	-0.2	2,353	-0.01%
2020/12/25	0.2	371.50	0	371.50	371.00	0.1	2,348	0.01%
2020/12/24	1	377.50	1	380.50	377.00	0	2,339	0.00%
2020/12/23	1	370.00	3	377.33	376.50	-2	2,343	-0.09%
2020/12/22	6	376.58	1	385.00	368.00	5	2,338	0.21%
2020/12/21	0	378.00	0	0.00	383.50	0	2,352	0.00%
2020/12/18	1	379.50	2	384.25	386.00	-1	2,369	-0.04%
2020/12/16	1	372.00	2	358.50	372.00	-1	2,290	-0.04%
2020/12/15	0	0.00	1	338.50	338.50	-1	2,224	-0.04%
2020/12/11	0	0.00	1	345.00	343.50	-1	2,229	-0.04%
2020/12/10	1	338.00	4	335.75	335.00	-3	2,170	-0.14%
2020/12/07	1	318.00	0	0.00	320.00	1	2,109	0.05%
2020/12/04	0	0.00	0.2	320.00	322.00	-0.2	2,121	-0.01%
2020/12/03	1	322.50	2	323.75	321.50	-1	2,123	-0.05%
2020/12/02	0	0.00	1	318.50	317.50	-1	2,099	-0.05%
2020/12/01	0	0.00	1	313.00	314.00	-1	2,088	-0.05%
2020/11/27	0	0.00	2	297.00	297.00	-2	2,028	-0.10%
2020/11/25	0	0.00	8	291.56	293.50	-8	2,077	-0.39%
2020/11/24	2	294.25	0	0.00	295.00	2	2,117	0.09%
2020/11/20	1	299.00	0	0.00	299.00	1	2,121	0.05%
2020/11/13	0	0.00	2	293.50	295.00	-2	2,243	-0.09%
2020/11/12	4	291.00	0	0.00	292.50	4	2,279	0.18%
2020/11/11	0	0.00	2	291.50	292.00	-2	2,348	-0.09%
2020/11/10	0	0.00	7	283.00	282.00	-7	2,296	-0.30%
2020/11/06	0	0.00	1	264.50	264.50	-1	2,261	-0.04%
2020/11/04	2	262.25	0	0.00	265.00	2	2,292	0.09%
2020/11/02	0	0.00	1	257.50	255.50	-1	2,457	-0.04%
2020/10/30	4	252.50	0	0.00	249.00	4	2,466	0.16%
2020/10/29	4	269.50	0	0.00	269.50	4	2,439	0.16%
2020/10/22	0.1	278.50	1	278.50	278.50	-0.9	2,501	-0.03%
2020/10/21	0.1	275.00	0	0.00	274.50	0.1	2,516	0.00%
2020/10/16	1	271.00	1	274.00	271.00	0	2,594	0.00%
2020/10/15	1.6	276.00	0	0.00	276.00	1.6	2,591	0.06%
2020/10/14	2	272.00	0	0.00	272.00	2	2,580	0.08%
2020/10/08	5	276.40	0	0.00	274.00	5	2,581	0.19%
2020/10/07	2	281.00	0	0.00	281.00	2	2,512	0.08%
2020/09/22	1	281.00	0	0.00	280.50	1	2,559	0.04%
2020/09/21	3	290.33	0	0.00	290.00	3	2,515	0.12%
2020/09/18	1	303.00	0	0.00	300.00	1	2,464	0.04%
2020/09/17	6	309.00	0	0.00	308.00	6	2,392	0.25%
2020/09/11	1	322.00	0	0.00	325.50	1	2,396	0.04%
2020/09/03	0	0.00	2	325.50	323.50	-2	2,558	-0.08%
2020/09/02	0	0.00	1	328.00	325.00	-1	2,558	-0.04%
2020/09/01	1	317.00	0	0.00	325.50	1	2,559	0.04%
2020/08/28	0	0.00	1	331.00	334.00	-1	2,542	-0.04%
2020/08/25	1	319.00	1	323.50	325.00	0	2,579	0.00%
2020/08/20	2	313.25	1	311.50	311.50	1	2,823	0.04%
2020/08/14	0	0.00	6.4	318.41	318.50	-6.4	2,778	-0.23%
2020/08/13	0	0.00	3	319.00	317.00	-3	2,766	-0.11%
2020/08/10	0	0.00	3	309.33	310.00	-3	2,732	-0.11%
2020/08/07	1	306.00	0	0.00	306.50	1	2,735	0.04%
2020/08/06	1	308.00	0	0.00	306.50	1	2,715	0.04%
2020/08/04	0	0.00	1	328.00	328.00	-1	2,584	-0.04%
2020/07/31	0	0.00	0.2	309.00	309.00	-0.2	2,581	-0.01%
2020/07/30	1	312.50	0	0.00	312.50	1	2,705	0.04%
2020/07/22	0	0.00	4	316.50	316.00	-4	2,919	-0.14%
2020/07/15	1	304.00	1	306.50	306.00	0	2,996	0.00%
2020/07/10	3	306.50	0	0.00	299.00	3	3,056	0.10%
2020/07/07	0	0.00	1	312.00	309.50	-1	3,098	-0.03%
2020/07/03	1	299.50	0	0.00	300.00	1	3,184	0.03%
2020/07/01	3	299.00	0	0.00	299.00	3	3,373	0.09%
2020/06/24	0	0.00	2	297.00	295.50	-2	3,472	-0.06%
2020/06/16	3	306.50	0	0.00	307.00	3	3,820	0.08%
2020/06/15	0	0.00	2.4	307.31	306.00	-2.4	3,858	-0.06%
2020/06/10	2	304.00	3	303.50	306.50	-1	3,872	-0.03%
2020/06/05	0	0.00	1	311.50	310.50	-1	3,990	-0.03%
2020/05/27	0	0.00	1	333.00	325.00	-1	4,007	-0.02%
2020/05/26	0	0.00	3	311.50	320.50	-3	3,906	-0.08%
2020/05/25	1	289.00	0	0.00	291.50	1	3,751	0.03%
2020/05/21	0	0.00	2	290.00	289.50	-2	3,768	-0.05%
2020/05/20	2	285.00	0	0.00	285.00	2	3,780	0.05%
2020/05/15	2	283.00	0	0.00	283.50	2	3,929	0.05%
2020/05/13	0	0.00	4	292.00	290.00	-4	3,951	-0.10%
2020/05/11	0	0.00	1	298.00	296.00	-1	3,979	-0.03%
2020/05/08	2	290.00	0	0.00	290.00	2	3,968	0.05%
2020/05/06	2	288.00	0	0.00	289.50	2	4,002	0.05%
2020/04/30	0	0.00	2	285.00	288.00	-2	3,998	-0.05%
2020/04/29	0	0.00	1	270.00	270.00	-1	3,995	-0.03%
2020/04/28	2	252.00	2	256.00	257.00	0	3,997	0.00%
2020/04/27	0	0.00	5	247.70	251.50	-5	4,099	-0.12%
2020/04/22	0	0.00	3	233.50	239.00	-3	4,248	-0.07%
2020/04/21	1	240.00	0	0.00	240.00	1	4,309	0.02%
2020/04/15	1	240.00	0	0.00	241.00	1	4,450	0.02%
2020/04/14	0.1	238.50	0	0.00	238.00	0.1	4,431	0.00%
2020/04/09	1	227.00	6	226.92	231.00	-5	4,348	-0.11%
2020/04/08	5	220.60	5	222.60	224.00	0	4,283	0.00%
2020/03/31	0	0.00	10	200.50	200.50	-10	3,980	-0.25%
2020/03/30	0	0.00	1	194.00	195.00	-1	3,951	-0.03%
2020/03/25	0	0.00	8	210.88	211.50	-8	3,695	-0.22%
2020/03/24	1	192.00	0	0.00	192.50	1	3,683	0.03%
2020/03/20	18	194.42	0	0.00	194.00	18	3,640	0.49%
2020/03/19	4	179.75	0	0.00	179.50	4	3,572	0.11%
2020/03/17	3	208.50	1	216.50	207.00	2	3,490	0.06%
2020/03/12	1	257.00	0	0.00	258.00	1	3,355	0.03%
2020/03/11	3	282.00	0	0.00	279.00	3	3,306	0.09%
2020/03/09	1	288.50	0	0.00	279.50	1	3,211	0.03%
2020/03/06	1	303.50	10	303.00	303.50	-9	3,144	-0.29%
2020/03/02	10	297.60	1	302.00	297.50	9	3,103	0.29%
2020/02/27	1	307.00	0	0.00	301.50	1	3,100	0.03%
2020/02/21	1	319.00	0	0.00	319.00	1	3,055	0.03%
2020/02/19	2	324.00	0	0.00	324.50	2	3,011	0.07%
2020/02/10	0	0.00	1	302.00	302.00	-1	2,854	-0.04%
2020/02/06	4	315.38	0	0.00	320.50	4	2,790	0.14%
2020/01/30	2	297.50	13	306.69	304.00	-11	2,540	-0.43%
2020/01/20	0	0.00	4	327.25	330.50	-4	2,433	-0.16%
2020/01/17	0	0.00	1.1	314.84	315.00	-1.1	2,299	-0.05%
2020/01/16	0	0.00	1	314.00	314.00	-1	2,275	-0.04%
2020/01/15	1	316.50	0	0.00	309.00	1	2,210	0.05%
2020/01/14	0.6	300.50	0	0.00	302.50	0.6	2,110	0.03%
2020/01/10	0	0.00	5	290.60	292.00	-5	2,000	-0.25%
2020/01/09	0	0.00	1	266.50	280.00	-1	1,892	-0.05%
2020/01/03	10	279.00	0	0.00	279.50	10	1,852	0.54%
2019/12/31	0	0.00	2	281.00	281.00	-2	1,895	-0.11%
2019/12/30	0	0.00	5	278.00	278.00	-5	1,887	-0.26%
2019/12/17	0	0.00	6	276.67	277.00	-6	1,838	-0.33%
2019/12/16	0	0.00	2	276.50	276.50	-2	1,839	-0.11%
2019/12/13	0	0.00	8	274.00	272.50	-8	1,833	-0.44%
2019/12/10	0	0.00	7	268.50	267.00	-7	1,823	-0.38%
2019/11/27	0	0.00	1	262.00	261.50	-1	1,912	-0.05%
2019/11/21	1	251.00	0	0.00	255.00	1	1,903	0.05%
2019/11/11	0	0.00	0	265.00	265.00	0	1,817	0.00%
2019/11/08	0	0.00	0.1	264.00	264.00	-0.1	1,810	-0.01%
2019/11/06	0	0.00	2	271.00	270.00	-2	1,823	-0.11%
2019/11/04	1	269.50	1	272.50	275.00	0	1,870	0.00%
2019/10/29	0	0.00	1	268.50	264.00	-1	1,834	-0.05%
2019/10/24	3	260.50	0	0.00	260.00	3	1,793	0.17%
2019/10/23	3	257.00	0	0.00	256.50	3	1,776	0.17%
2019/10/08	0	0.00	1.5	254.97	254.00	-1.5	1,785	-0.08%
2019/10/01	1	269.50	15.6	273.88	271.00	-14.6	1,735	-0.84%
2019/09/25	0	0.00	0.1	272.00	272.50	-0.1	1,760	0.00%
2019/09/23	0	0.00	3	275.50	275.50	-3	1,818	-0.16%
2019/09/17	0	0.00	2	277.00	277.00	-2	1,780	-0.11%
2019/09/16	2	273.50	0	0.00	273.50	2	1,800	0.11%
2019/09/11	0	0.00	6	271.92	273.50	-6	1,854	-0.32%
2019/09/09	0	0.00	1	261.00	262.00	-1	1,746	-0.06%
2019/09/06	1	267.50	2	265.25	267.00	-1	1,718	-0.06%
2019/09/05	0	0.00	2	264.25	263.00	-2	1,691	-0.12%
2019/09/04	1	258.00	0	0.00	257.50	1	1,655	0.06%
2019/09/03	1	258.00	0	0.00	257.50	1	1,675	0.06%
2019/09/02	5	258.10	0	0.00	259.00	5	1,685	0.30%
2019/08/30	2	254.50	1	255.00	254.50	1	1,683	0.06%
2019/08/15	1	245.50	0	0.00	246.00	1	1,874	0.05%
2019/08/08	1	250.00	5	248.50	250.50	-4	1,991	-0.20%
2019/08/07	0	0.00	1	242.50	242.00	-1	2,022	-0.05%
2019/08/06	0.1	251.00	1	249.00	249.00	-0.9	2,086	-0.04%
2019/08/05	1	252.00	0	0.00	252.00	1	2,114	0.05%
2019/08/02	2	263.75	0	0.00	261.50	2	2,153	0.09%
2019/07/24	21	282.21	1	280.50	281.50	20	2,546	0.79%
2019/07/23	0	0.00	14	278.79	278.00	-14	2,555	-0.55%
2019/07/22	10	271.00	0	0.00	271.00	10	2,532	0.39%
2019/07/18	0	0.00	3	262.50	262.50	-3	2,679	-0.11%
2019/07/09	1	265.50	0	0.00	263.50	1	2,943	0.03%
2019/07/08	0	0.00	8	272.00	270.00	-8	2,959	-0.27%
2019/07/01	0	0.00	3	274.00	277.50	-3	3,255	-0.09%
2019/06/26	0.1	258.00	0	0.00	255.50	0.1	3,473	0.00%
2019/06/21	1	262.00	0	0.00	264.00	1	3,590	0.03%
2019/06/20	0.1	261.00	0	0.00	261.50	0.1	3,595	0.00%
2019/06/19	3	252.50	17	249.56	254.50	-14	3,595	-0.39%
2019/06/18	0	0.00	1	242.50	242.50	-1	3,587	-0.03%
2019/06/13	4	240.00	2	241.50	239.50	2	3,648	0.05%
2019/06/11	5	243.60	11	240.73	243.50	-6	3,677	-0.16%
2019/06/10	0	0.00	1	237.00	239.00	-1	3,664	-0.03%
2019/06/03	1	230.00	0	0.00	232.00	1	3,842	0.03%
2019/05/31	1	239.00	1	239.00	238.50	0	3,802	0.00%
2019/05/30	2	234.00	10	234.50	234.00	-8	3,811	-0.21%
2019/05/29	2	235.00	5	236.50	235.00	-3	3,870	-0.08%
2019/05/28	0	0.00	2	240.00	238.00	-2	3,935	-0.05%
2019/05/24	10	236.00	0	0.00	232.50	10	4,057	0.25%
2019/05/15	0	0.00	1	249.00	249.00	-1	4,322	-0.02%
2019/05/14	2	229.50	4	237.75	241.00	-2	4,341	-0.05%
2019/05/13	2	244.75	0	0.00	241.00	2	4,263	0.05%
2019/05/09	2	261.00	0	0.00	258.00	2	4,253	0.05%
2019/05/08	2	271.50	0	0.00	271.50	2	4,210	0.05%
2019/05/06	3	279.33	2	277.00	276.00	1	4,195	0.02%
2019/04/29	2	297.75	1	294.00	293.50	1	4,095	0.02%
2019/04/26	0	0.00	2	292.25	294.00	-2	4,106	-0.05%
2019/04/25	12	297.29	11	300.73	297.00	1	4,124	0.02%
2019/04/24	13	298.46	7	302.29	295.00	6	4,189	0.14%
2019/04/23	0	0.00	10	290.00	289.00	-10	4,219	-0.24%
2019/04/22	1	295.00	1	291.00	294.50	0	4,190	0.00%
2019/04/19	0	0.00	10	286.50	287.00	-10	4,144	-0.24%
2019/04/18	1	289.50	0	0.00	283.50	1	4,195	0.02%
2019/04/15	5	289.50	0	0.00	290.00	5	4,268	0.12%
2019/04/12	10	281.00	11	284.27	285.50	-1	4,268	-0.02%
2019/04/11	1	293.00	1	286.50	281.50	0	4,296	0.00%
2019/04/10	1	295.00	1	290.50	291.50	0	4,237	0.00%
2019/04/09	3	291.17	4	290.13	292.00	-1	4,207	-0.02%
2019/04/08	11	295.09	4	294.13	294.00	7	4,144	0.17%
2019/04/03	30	285.50	4	285.00	285.50	26	4,079	0.64%
2019/04/02	13	282.88	4	281.00	282.00	9	4,018	0.22%
2019/04/01	4	264.00	4	263.50	263.00	0	3,823	0.00%
2019/03/29	2	257.00	1	259.00	260.00	1	3,781	0.03%
2019/03/28	4	259.88	0	0.00	260.00	4	3,768	0.11%
2019/03/27	2	266.50	0	0.00	266.50	2	3,800	0.05%
2019/03/26	0	0.00	5	263.80	261.50	-5	3,817	-0.13%
2019/03/22	0	0.00	1	271.00	271.00	-1	3,822	-0.03%
2019/03/21	1	271.50	0	0.00	271.00	1	3,821	0.03%
2019/03/08	2	256.25	0	0.00	255.50	2	4,321	0.05%
2019/03/07	2	265.00	2	267.25	262.50	0	4,298	0.00%
2019/03/04	2	280.50	0	0.00	280.50	2	4,478	0.04%
2019/02/27	0	0.00	3	281.50	277.00	-3	4,425	-0.07%
2019/02/26	3	282.00	1	280.50	282.00	2	4,385	0.05%
2019/02/22	0	0.00	1	268.50	268.00	-1	4,396	-0.02%
2019/02/21	2	269.75	0.1	270.00	270.00	1.9	4,440	0.04%
2019/02/20	2	273.50	2	273.75	274.00	0	4,522	0.00%
2019/02/18	1	262.50	4	262.50	263.50	-3	4,410	-0.07%
2019/02/13	0	0.00	1	251.50	250.00	-1	4,366	-0.02%
2019/02/12	1	250.50	1	254.00	255.00	0	4,356	0.00%
2019/02/11	1	256.00	0	0.00	251.50	1	4,424	0.02%
2019/01/30	1	243.00	0	0.00	242.00	1	4,414	0.02%
2019/01/29	1	246.50	3	243.83	243.00	-2	4,481	-0.04%
2019/01/28	1	250.00	1	251.50	249.50	0	4,529	0.00%
2019/01/25	3	244.17	0	0.00	243.50	3	4,641	0.06%
2019/01/22	0	0.00	12	241.50	240.50	-12	4,925	-0.24%
2019/01/21	1	244.00	0	0.00	244.00	1	5,000	0.02%
2019/01/16	1	237.50	2	236.50	237.50	-1	5,144	-0.02%
2019/01/10	1	218.00	1	219.50	217.00	0	5,140	0.00%
2019/01/09	0	0.00	1	211.00	215.00	-1	5,153	-0.02%
2019/01/08	2	202.75	0	0.00	203.00	2	5,154	0.04%
2019/01/07	0	0.00	1	211.50	209.50	-1	5,147	-0.02%
2019/01/04	1	204.50	0	0.00	208.50	1	5,251	0.02%
2019/01/03	4	210.00	0	0.00	210.00	4	5,335	0.07%
2018/12/24	0	0.00	10	223.00	223.50	-10	6,099	-0.16%
2018/12/21	1	222.50	0	0.00	221.00	1	6,253	0.02%
2018/12/20	2	220.00	0	0.00	220.50	2	6,295	0.03%
2018/12/19	1	230.00	0	0.00	230.00	1	6,280	0.02%
2018/12/12	0	0.00	1	243.50	242.00	-1	6,561	-0.02%
2018/12/11	1	239.00	0	0.00	239.00	1	6,573	0.02%
2018/12/07	2	237.25	0	0.00	234.50	2	6,619	0.03%
2018/12/05	0	0.00	1	250.00	248.50	-1	6,628	-0.02%
2018/12/04	2	260.50	1	258.00	258.00	1	6,653	0.02%
2018/12/03	2	261.00	3	257.83	264.00	-1	6,709	-0.01%
2018/11/30	1	238.00	0	0.00	240.50	1	6,589	0.02%
2018/11/28	0	0.00	2	236.00	239.50	-2	6,580	-0.03%
2018/11/27	0	0.00	1	225.12	228.00	-1	6,520	-0.02%
2018/11/23	0	0.00	3	219.67	219.50	-3	6,598	-0.05%
2018/11/21	0	0.00	11	227.00	228.00	-11	6,660	-0.17%
2018/11/19	0	0.00	1	225.00	228.00	-1	6,647	-0.02%
2018/11/16	1	218.00	1	218.50	215.50	0	6,572	0.00%
2018/11/14	0	0.00	3	217.50	216.50	-3	6,812	-0.04%
2018/11/13	4	212.63	2	216.00	218.50	2	6,826	0.03%
2018/11/09	1	214.50	1	214.50	215.50	0	6,922	0.00%
2018/11/08	1	229.00	0	0.00	219.50	1	6,937	0.01%
2018/11/07	1	220.50	1	221.00	223.00	0	6,983	0.00%
2018/11/06	2	219.75	0	0.00	213.50	2	7,031	0.03%
2018/11/05	1	221.50	0	0.00	222.50	1	7,044	0.01%
2018/11/02	6	228.00	8	225.31	228.50	-2	7,014	-0.03%
2018/11/01	4	207.88	1	213.00	212.50	3	6,845	0.04%
2018/10/31	1	200.00	1	201.00	200.00	0	6,736	0.00%
2018/10/30	0	0.00	1	188.00	193.50	-1	6,681	-0.01%
2018/10/29	1	189.00	8	189.94	191.00	-7	6,639	-0.11%
2018/10/26	16	184.88	2	190.75	182.00	14	6,612	0.21%
2018/10/25	7	191.36	0	0.00	192.00	7	6,511	0.11%
2018/10/24	1	205.00	1	201.50	203.50	0	6,479	0.00%
2018/10/23	3	209.33	1	206.00	205.00	2	6,515	0.03%
2018/10/22	0	0.00	1	218.00	215.00	-1	6,512	-0.02%
2018/10/19	2	200.75	22	200.18	213.00	-20	6,499	-0.31%
2018/10/18	3	213.83	0	0.00	209.00	3	6,468	0.05%
2018/10/17	0	0.00	2	218.50	215.00	-2	6,460	-0.03%
2018/10/16	2	210.25	4	213.38	211.50	-2	6,475	-0.03%
2018/10/15	1	208.00	0	0.00	210.00	1	6,516	0.02%
2018/10/12	2	209.00	6	208.17	209.00	-4	6,574	-0.06%
2018/10/11	4	202.13	0	0.00	201.50	4	6,524	0.06%
2018/10/09	1	221.50	1	228.50	223.50	0	6,596	0.00%
2018/10/08	1	235.00	1	232.00	224.50	0	6,650	0.00%
2018/10/05	10	227.85	3	231.17	228.00	7	6,680	0.10%
2018/10/04	14	240.50	6	243.50	235.00	8	6,568	0.12%
2018/10/03	7	253.21	3	254.33	252.00	4	6,404	0.06%
2018/10/02	0	0.00	1	267.00	263.00	-1	6,329	-0.02%
2018/10/01	4	263.13	3	265.00	266.00	1	6,365	0.02%
2018/09/27	2	257.25	0	0.00	256.50	2	6,450	0.03%
2018/09/26	1	267.00	13	265.31	265.00	-12	6,443	-0.19%
2018/09/25	2	274.25	2	272.50	268.50	0	6,436	0.00%
2018/09/21	1	268.00	1	268.00	278.50	0	6,350	0.00%
2018/09/19	0	0.00	1	263.00	258.00	-1	6,191	-0.02%
2018/09/18	1	259.00	0	0.00	256.00	1	6,167	0.02%
2018/09/14	3	252.67	3	256.50	259.00	0	6,176	0.00%
2018/09/10	3	251.00	0	0.00	251.00	3	6,099	0.05%
2018/09/07	0	0.00	2	266.25	261.00	-2	6,100	-0.03%
2018/09/06	0	0.00	2	271.25	277.50	-2	6,046	-0.03%
2018/09/05	1	282.00	0	0.00	276.00	1	6,099	0.02%
2018/09/04	0	0.00	1	269.00	279.50	-1	6,059	-0.02%
2018/09/03	2	275.50	1	282.50	268.00	1	6,035	0.02%
2018/08/30	2	283.00	0	0.00	279.50	2	6,021	0.03%
2018/08/29	1	276.00	0	0.00	275.50	1	5,995	0.02%
2018/08/24	2	261.50	0	0.00	261.50	2	5,838	0.03%
2018/08/23	0	0.00	1	271.00	271.00	-1	5,811	-0.02%
2018/08/21	2	283.25	2	281.50	281.00	0	5,744	0.00%
2018/08/20	12	265.33	0	0.00	267.50	12	5,536	0.22%
2018/08/17	1	264.00	0	0.00	264.00	1	5,531	0.02%
2018/08/16	1	257.50	0	0.00	258.00	1	5,420	0.02%
2018/08/13	0	0.00	1	269.50	267.00	-1	5,230	-0.02%
2018/08/10	2	289.50	0	0.00	283.00	2	5,136	0.04%
2018/08/09	1	287.50	2	287.25	290.00	-1	5,076	-0.02%
2018/08/08	3	299.00	0	0.00	293.50	3	5,081	0.06%
2018/08/07	1	295.00	0	0.00	294.50	1	5,145	0.02%
2018/08/02	2	304.25	0	0.00	300.00	2	5,218	0.04%
2018/08/01	3	305.50	2	309.25	311.00	1	5,224	0.02%
2018/07/31	2	300.25	1	299.00	299.00	1	5,235	0.02%
2018/07/30	1	310.00	0	0.00	307.50	1	5,286	0.02%
2018/07/27	0	0.00	2	305.00	306.00	-2	5,348	-0.04%
2018/07/26	3	299.33	0	0.00	297.50	3	5,366	0.06%
2018/07/24	1	294.00	1	295.00	294.00	0	5,398	0.00%
2018/07/23	1	290.50	0	0.00	290.50	1	5,392	0.02%
2018/07/20	1	301.50	2	309.75	310.50	-1	5,372	-0.02%
2018/07/19	0	0.00	1	302.00	300.00	-1	5,344	-0.02%
2018/07/17	9	321.22	3	312.83	312.00	6	5,320	0.11%
2018/07/16	2	361.25	0	0.00	344.00	2	5,175	0.04%
2018/07/13	3	340.67	9	341.89	353.00	-6	5,038	-0.12%
2018/07/12	1	331.00	1	325.00	324.50	0	4,909	0.00%
2018/07/11	1	319.50	0	0.00	321.00	1	4,920	0.02%
2018/07/10	5	323.90	2	326.50	324.00	3	4,898	0.06%
2018/07/09	3	327.00	0	0.00	321.00	3	4,860	0.06%
2018/07/06	1	321.00	2	340.00	339.00	-1	4,853	-0.02%
2018/07/05	0	0.00	4	316.00	312.00	-4	4,764	-0.08%
2018/07/04	1	338.50	0	0.00	327.00	1	4,804	0.02%
2018/07/03	1	357.00	2	351.50	338.50	-1	4,796	-0.02%
2018/06/28	1	366.50	0	0.00	366.50	1	4,771	0.02%
2018/06/27	1	374.00	1	375.00	361.00	0	4,748	0.00%
2018/06/26	3	361.00	5	360.30	369.50	-2	4,713	-0.04%
2018/06/25	7	358.14	6	361.83	368.00	1	4,677	0.02%
2018/06/22	0	0.00	1	344.50	340.00	-1	4,651	-0.02%
2018/06/21	1	364.00	3	362.17	355.50	-2	4,741	-0.04%
2018/06/15	3	377.50	1	375.00	375.00	2	4,663	0.04%
2018/06/14	3	376.17	2	377.50	370.50	1	4,547	0.02%
2018/06/13	7	391.00	9	392.28	389.00	-2	4,451	-0.04%
2018/06/08	2	424.50	0	0.00	417.00	2	4,245	0.05%
2018/06/07	7	444.43	2	447.25	428.50	5	4,187	0.12%
2018/06/06	2	447.75	2	443.75	445.00	0	4,099	0.00%
2018/06/05	1	439.00	2	438.75	438.00	-1	4,043	-0.02%
2018/06/04	1	444.00	1	447.00	444.00	0	4,074	0.00%
2018/05/31	2	422.00	0	0.00	425.00	2	4,052	0.05%
2018/05/29	2	446.25	1	450.00	437.50	1	3,993	0.03%
2018/05/28	1	452.00	1	444.00	444.00	0	3,960	0.00%
2018/05/25	1	444.50	5	440.90	441.00	-4	3,981	-0.10%
2018/05/24	3	450.33	0	0.00	447.50	3	3,987	0.08%
2018/05/23	1	456.00	0	0.00	456.00	1	3,976	0.03%
2018/05/22	3	459.67	1	467.00	454.00	2	3,965	0.05%
2018/05/21	2	477.50	2	472.50	471.00	0	3,961	0.00%
2018/05/18	2	458.25	1	447.50	466.50	1	3,934	0.03%
2018/05/17	1	460.50	2	467.25	457.50	-1	3,936	-0.03%
2018/05/16	0	0.00	1	461.00	456.50	-1	3,920	-0.03%
2018/05/15	4	490.13	2	511.00	470.00	2	3,916	0.05%
2018/05/14	2	495.75	1	498.00	498.00	1	3,909	0.03%
2018/05/11	1	482.00	1	486.00	480.00	0	3,878	0.00%
2018/05/09	2	445.50	1	447.50	447.50	1	3,757	0.03%
2018/05/08	1	428.50	1	427.50	426.00	0	3,708	0.00%
2018/05/07	2	423.50	3	420.83	433.00	-1	3,691	-0.03%
2018/05/04	3	396.67	1	402.00	394.00	2	3,595	0.06%
2018/05/03	1	422.00	1	414.00	410.50	0	3,518	0.00%
2018/05/02	8	416.00	8	422.00	412.50	0	3,477	0.00%
2018/04/30	1	436.50	1	446.50	450.00	0	3,402	0.00%
2018/04/27	1	429.00	1	432.00	425.50	0	3,464	0.00%
2018/04/26	2	429.75	1	448.00	416.50	1	3,444	0.03%
2018/04/25	0	0.00	6	431.50	432.50	-6	3,379	-0.18%
2018/04/24	1	456.00	0	0.00	443.00	1	3,299	0.03%
2018/04/23	0	0.00	7	492.00	474.50	-7	3,196	-0.22%
2018/04/20	0	0.00	2	525.50	504.00	-2	3,139	-0.06%
2018/04/17	3	521.00	3	518.33	514.00	0	3,026	0.00%
2018/04/16	0	0.00	1	506.00	501.00	-1	2,968	-0.03%
2018/04/12	2	496.00	1	497.00	493.00	1	3,008	0.03%
2018/04/10	1	474.00	1	479.00	480.00	0	2,991	0.00%
2018/04/03	7	447.86	7	443.21	453.00	0	2,796	0.00%
2018/03/29	0	0.00	1	414.50	415.00	-1	2,700	-0.04%
2018/03/27	1	415.50	1	418.50	413.00	0	2,667	0.00%
2018/03/26	1	399.00	1	407.00	412.00	0	2,657	0.00%
2018/03/22	1	394.50	0	0.00	385.00	1	2,479	0.04%
2018/03/05	3	378.00	1	374.00	368.50	2	2,696	0.07%
2018/03/02	1	371.00	0	0.00	371.00	1	2,740	0.04%
2018/03/01	0	0.00	1	378.50	378.50	-1	2,798	-0.04%
2018/02/27	1	390.50	1	383.50	375.00	0	2,794	0.00%
2018/02/26	1	384.50	1	385.00	385.00	0	2,835	0.00%
2018/02/07	1	364.00	2	368.25	365.00	-1	2,833	-0.04%
2018/02/06	3	355.50	0	0.00	348.00	3	2,813	0.11%
2018/02/05	1	380.00	1	377.50	378.00	0	2,735	0.00%
2018/02/02	1	372.50	0	0.00	377.00	1	2,760	0.04%
2018/01/26	1	374.00	1	377.00	373.50	0	3,147	0.00%
2018/01/24	0	0.00	1	369.00	365.00	-1	3,088	-0.03%
2018/01/23	2	365.50	1	362.00	369.00	1	3,092	0.03%
2018/01/22	1	353.00	1	351.00	351.50	0	2,986	0.00%
2018/01/18	0	0.00	1	345.00	345.00	-1	2,993	-0.03%
2018/01/15	1	345.00	0	0.00	345.00	1	3,031	0.03%
2018/01/10	1	336.00	0	0.00	339.00	1	3,227	0.03%
2018/01/09	1	341.50	2.5	341.09	343.00	-1.5	3,220	-0.05%
2018/01/08	5	333.00	0	0.00	329.00	5	3,141	0.16%
2018/01/04	1	332.00	2.4	331.36	335.00	-1.4	3,124	-0.05%
2018/01/03	0	0.00	1	323.00	321.50	-1	3,108	-0.03%
2018/01/02	1	319.00	0	0.00	320.00	1	3,140	0.03%