裕隆 (2201)-第一金-大稻埕券商分點個股進出

台股 » 個股 » 裕隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕隆

(2201)

可現股當沖

股價
50.0
漲跌
▲0.7
漲幅
+1.42%
成交量
4,483張
產業
上市汽車類股
736人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕隆 (2201)籌碼相關－第一金-大稻埕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-大稻埕券商分點個股進出
第一金-大稻埕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	1	48.25	48.50	-1	3,176	-0.03%
2025/01/17	0.2	48.75	0.2	49.15	48.70	0	3,185	0.00%
2025/01/15	0.2	47.48	0.1	47.35	47.20	0.1	3,210	0.00%
2025/01/14	0.3	47.07	1	47.60	48.00	-0.7	3,240	-0.02%
2025/01/13	2.6	45.82	0	0.00	45.35	2.6	3,159	0.08%
2025/01/10	2	49.30	0	0.00	49.00	2	2,874	0.07%
2025/01/09	4	49.34	0	0.00	50.00	4	2,884	0.14%
2025/01/06	0	0.00	1	52.90	52.20	-1	2,777	-0.04%
2025/01/03	0	0.00	3	52.73	51.80	-3	2,789	-0.11%
2024/12/31	1	50.40	0	0.00	50.70	1	2,782	0.04%
2024/12/30	0	0.00	36	51.40	51.60	-36	2,810	-1.28%
2024/12/24	0	0.00	1	52.60	51.40	-1	3,011	-0.03%
2024/12/16	1	51.00	0	0.00	51.10	1	3,370	0.03%
2024/12/12	1	52.50	0	0.00	52.30	1	3,493	0.03%
2024/12/11	8	51.89	0	0.00	52.10	8	3,483	0.23%
2024/12/10	5	55.30	0	0.00	55.20	5	3,341	0.15%
2024/12/04	0	0.00	3	57.00	57.40	-3	3,394	-0.09%
2024/12/03	0	0.00	5	57.60	57.60	-5	3,425	-0.15%
2024/11/27	5	55.80	0	0.00	55.50	5	3,317	0.15%
2024/11/21	1	57.10	1	57.00	56.70	0	3,269	0.00%
2024/11/20	5	56.10	10	57.40	57.40	-5	3,235	-0.15%
2024/11/15	0	0.00	1	55.30	55.50	-1	3,257	-0.03%
2024/11/12	0	0.00	1	55.40	53.30	-1	3,188	-0.03%
2024/11/06	5	57.00	0	0.00	56.80	5	3,155	0.16%
2024/10/25	0	0.00	6	58.12	58.30	-6	3,532	-0.17%
2024/10/15	1	56.60	0	0.00	56.40	1	3,606	0.03%
2024/10/09	5	58.50	0	0.00	57.70	5	3,634	0.14%
2024/09/30	2	60.30	0	0.00	60.00	2	3,694	0.05%
2024/09/27	2	59.40	5	59.50	60.10	-3	3,731	-0.08%
2024/09/23	2	58.00	1	58.20	57.50	1	3,837	0.03%
2024/09/20	0	0.00	1	56.50	56.50	-1	3,765	-0.03%
2024/09/19	2	55.50	0	0.00	56.20	2	3,754	0.05%
2024/09/16	3	56.07	3	56.17	56.60	0	3,667	0.00%
2024/09/13	3	52.90	1	52.80	52.60	2	3,582	0.06%
2024/09/12	1	51.00	1	51.40	51.50	0	3,612	0.00%
2024/09/09	0	0.00	10	50.80	50.80	-10	3,673	-0.27%
2024/09/06	1	51.50	1	51.40	51.60	0	3,740	0.00%
2024/09/05	11	51.19	0	0.00	50.10	11	3,813	0.29%
2024/09/04	1	50.90	0	0.00	50.60	1	3,869	0.03%
2024/09/03	1	53.90	0	0.00	53.20	1	3,887	0.03%
2024/09/02	1	54.10	0	0.00	54.00	1	3,957	0.03%
2024/08/29	1	54.10	0	0.00	54.10	1	4,143	0.02%
2024/08/27	2	54.40	0	0.00	54.30	2	4,243	0.05%
2024/08/26	0	0.00	3	55.00	55.00	-3	4,290	-0.07%
2024/08/23	3	52.70	11	52.63	53.50	-8	4,340	-0.18%
2024/08/22	11	53.74	0	0.00	53.70	11	4,406	0.25%
2024/08/15	1	54.80	2	54.50	54.40	-1	4,446	-0.02%
2024/08/13	4	53.90	0	0.00	53.80	4	4,467	0.09%
2024/08/09	0	54.60	0	0.00	54.30	0	4,612	0.00%
2024/08/07	1	55.30	1	54.70	55.20	0	4,706	0.00%
2024/08/06	3	54.03	0	0.00	53.10	3	4,893	0.06%
2024/08/05	0	0.00	56	53.44	53.30	-56	5,009	-1.12%
2024/08/02	1	59.60	0	0.00	59.20	1	5,105	0.02%
2024/07/31	1	61.90	1	62.00	61.00	0	5,380	0.00%
2024/07/30	2	60.50	2	61.15	61.60	0	5,687	0.00%
2024/07/26	1	60.80	0	0.00	61.60	1	5,817	0.02%
2024/07/23	0	0.00	10	61.80	62.40	-10	5,886	-0.17%
2024/07/22	0	0.00	1	61.00	60.50	-1	5,880	-0.02%
2024/07/19	1	63.00	0	0.00	62.90	1	5,809	0.02%
2024/07/16	0	0.00	5	64.80	65.40	-5	5,796	-0.09%
2024/07/11	0.2	65.00	1	64.90	64.60	-0.8	6,057	-0.01%
2024/07/10	2	63.80	6	63.97	63.90	-4	6,099	-0.07%
2024/07/09	5	63.22	0	0.00	63.20	5	6,113	0.08%
2024/07/08	4	65.68	0	0.00	65.20	4	6,010	0.07%
2024/07/05	2	66.00	0	0.00	66.30	2	5,979	0.03%
2024/07/02	2	66.35	0	0.00	65.50	2	6,111	0.03%
2024/06/28	8	67.26	0	0.00	66.80	8	6,082	0.13%
2024/06/27	6	67.38	0	0.00	67.40	6	5,989	0.10%
2024/06/25	1	69.00	0	0.00	68.80	1	5,900	0.02%
2024/06/24	0	0.00	1	69.10	68.80	-1	5,879	-0.02%
2024/06/21	4	70.20	2	69.90	69.70	2	5,907	0.03%
2024/06/20	0	0.00	8	69.80	70.30	-8	5,896	-0.14%
2024/06/19	2	69.40	3	68.70	68.70	-1	5,857	-0.02%
2024/06/18	0	0.00	8	69.30	69.30	-8	5,833	-0.14%
2024/06/14	3	68.70	0	0.00	68.50	3	5,888	0.05%
2024/06/13	6	68.77	4	68.60	68.60	2	5,877	0.03%
2024/06/12	8	69.88	0	0.00	69.40	8	5,854	0.14%
2024/06/11	2	72.40	2	71.20	70.70	0	5,791	0.00%
2024/06/07	2	70.60	2	71.50	71.20	0	5,799	0.00%
2024/06/05	0	0.00	1	71.80	70.40	-1	5,912	-0.02%
2024/06/04	1	70.00	0	0.00	70.50	1	5,942	0.02%
2024/05/29	2	73.00	2	71.40	71.50	0	5,871	0.00%
2024/05/28	10	71.90	0	0.00	71.40	10	5,829	0.17%
2024/05/23	0	0.00	5	71.00	70.50	-5	5,814	-0.09%
2024/05/21	41	70.78	16	70.70	70.50	25	5,838	0.43%
2024/05/20	0	0.00	5	72.00	71.30	-5	5,829	-0.09%
2024/05/17	2	71.10	0	0.00	71.00	2	5,858	0.03%
2024/05/16	3	71.60	0	0.00	71.80	3	5,938	0.05%
2024/05/15	8	71.91	5	73.00	71.40	3	5,893	0.05%
2024/05/14	8	71.78	0	0.00	71.60	8	5,851	0.14%
2024/05/13	1	73.50	0	0.00	72.50	1	5,807	0.02%
2024/05/10	1	73.20	3	73.10	73.10	-2	5,750	-0.03%
2024/05/09	5	75.52	2	75.40	75.00	3	5,542	0.05%
2024/05/08	1	74.90	44	75.70	76.30	-43	5,340	-0.81%
2024/05/07	3	72.57	0	0.00	73.80	3	5,104	0.06%
2024/05/06	5	73.72	1.2	73.70	73.60	3.8	4,986	0.08%
2024/05/03	4	72.38	3	73.73	73.70	1	4,803	0.02%
2024/05/02	2	70.20	1	69.70	70.50	1	4,522	0.02%
2024/04/30	36	68.93	0	0.00	68.70	36	4,460	0.81%
2024/04/29	1	68.80	0	0.00	69.30	1	4,426	0.02%
2024/04/26	0	0.00	0	67.60	67.50	0	4,348	0.00%
2024/04/25	0	0.00	1	67.30	67.40	-1	4,353	-0.02%
2024/04/23	3	68.67	3	67.90	67.50	0	4,493	0.00%
2024/04/22	1	68.10	1	68.00	67.80	0	4,508	0.00%
2024/04/19	2	66.90	0	0.00	66.90	2	4,450	0.04%
2024/04/18	1	66.80	0	0.00	69.30	1	4,372	0.02%
2024/04/17	1	67.60	0	0.00	67.40	1	4,297	0.02%
2024/04/15	0	0.00	5	69.80	69.30	-5	4,331	-0.12%
2024/04/12	2	69.60	2	69.10	69.00	0	4,315	0.00%
2024/04/11	1	69.00	0	0.00	69.30	1	4,321	0.02%
2024/04/08	1	70.20	9	68.76	70.00	-8	4,361	-0.18%
2024/04/03	8	66.64	0	0.00	66.70	8	4,271	0.19%
2024/04/01	1	68.60	0	0.00	68.30	1	4,275	0.02%
2024/03/28	0	68.20	0	0.00	68.20	0	4,347	0.00%
2024/03/27	2	67.30	0	0.00	67.30	2	4,480	0.04%
2024/03/22	1	68.10	0	0.00	68.30	1	4,690	0.02%
2024/03/21	1	68.20	1	67.90	67.80	0	4,792	0.00%
2024/03/20	2	67.75	0	0.00	67.70	2	4,949	0.04%
2024/03/19	2	68.90	0	0.00	68.30	2	4,983	0.04%
2024/03/15	5.1	69.00	0	0.00	68.50	5.1	5,158	0.10%
2024/03/14	3	70.00	7	69.81	69.80	-4	5,161	-0.08%
2024/03/13	5	70.10	0	0.00	69.70	5	5,145	0.10%
2024/03/12	0	0.00	50	70.30	71.90	-50	5,096	-0.98%
2024/03/11	4	66.95	0	0.00	67.60	4	4,959	0.08%
2024/03/07	8	69.60	0	0.00	68.90	8	4,864	0.16%
2024/03/06	2	70.20	2	70.20	70.10	0	4,820	0.00%
2024/03/04	1	70.50	0	0.00	70.80	1	4,943	0.02%
2024/03/01	7	70.89	14	71.37	70.70	-7	4,936	-0.14%
2024/02/29	0.7	69.50	0	0.00	70.70	0.7	4,946	0.01%
2024/02/27	8	69.60	0.1	69.80	69.40	7.9	4,902	0.16%
2024/02/26	12	70.50	4	71.00	70.60	8	4,906	0.16%
2024/02/23	3	72.00	3	71.57	71.20	0	4,978	0.00%
2024/02/22	8	70.70	0	0.00	70.90	8	5,036	0.16%
2024/02/21	0.1	71.70	0	0.00	70.80	0.1	5,195	0.00%
2024/02/20	13	71.18	2.2	71.48	70.90	10.8	5,293	0.20%
2024/02/19	2	72.10	5	72.10	72.20	-3	5,303	-0.06%
2024/02/15	1	69.40	1	68.90	68.70	0	5,342	0.00%