旺宏 (2337)-第一金-大稻埕券商分點個股進出

台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)

可現股當沖

股價
27.45
漲跌
▲0.60
漲幅
+2.23%
成交量
10,255張
產業
上市半導體類股
2502人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺宏 (2337)籌碼相關－第一金-大稻埕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-大稻埕券商分點個股進出
第一金-大稻埕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	2	27.43	27.45	-2	8,065	-0.02%
2024/05/27	0	0.00	0	26.50	26.85	0	7,975	0.00%
2024/05/22	1	27.20	5	27.20	27.20	-4	7,940	-0.05%
2024/05/20	0	0.00	2	27.55	27.70	-2	7,883	-0.03%
2024/05/16	5	27.27	0	0.00	27.20	5	7,789	0.06%
2024/05/15	0	0.00	1	27.25	27.10	-1	7,805	-0.01%
2024/05/14	1	27.40	2	27.05	27.40	-1	7,795	-0.01%
2024/05/13	0	0.00	2	27.10	27.05	-2	7,831	-0.03%
2024/05/10	0	0.00	1	27.00	26.90	-1	7,911	-0.01%
2024/05/06	4	27.14	0	0.00	26.90	4	8,446	0.05%
2024/05/03	0	0.00	5	27.30	27.20	-5	8,393	-0.06%
2024/05/02	0	26.55	0	0.00	26.70	0	8,243	0.00%
2024/04/29	0	0.00	2	26.38	26.80	-2	7,989	-0.03%
2024/04/26	2	25.95	0	0.00	26.00	2	7,924	0.03%
2024/04/25	5	25.90	0	0.00	25.85	5	7,913	0.06%
2024/04/24	6	25.95	0	0.00	26.20	6	7,921	0.08%
2024/04/19	1	25.80	1	26.20	25.95	0	7,918	0.00%
2024/04/18	1	26.10	1	26.30	26.25	0	7,690	0.00%
2024/04/17	3	26.40	0	0.00	26.40	3	7,584	0.04%
2024/04/16	1	26.10	1	26.40	26.30	0	7,568	0.00%
2024/04/12	7	27.01	1	27.00	26.90	6	7,434	0.08%
2024/04/10	1	27.85	0	0.00	27.85	1	7,418	0.01%
2024/04/03	1	27.20	9	27.19	27.15	-8	7,495	-0.11%
2024/04/01	0	0.00	2	27.35	27.30	-2	8,270	-0.02%
2024/03/29	1	26.70	5	26.80	26.70	-4	8,324	-0.05%
2024/03/28	0	0.00	10	26.70	26.65	-10	8,420	-0.12%
2024/03/27	0	26.85	0	0.00	26.70	0	8,589	0.00%
2024/03/25	3	27.23	0	0.00	26.85	3	8,637	0.03%
2024/03/22	0	0.00	2	27.63	27.45	-2	8,571	-0.02%
2024/03/21	9	27.13	0	0.00	27.05	9	8,614	0.10%
2024/03/20	0	26.80	1	26.75	26.45	-1	9,095	-0.01%
2024/03/19	0	0.00	9	26.70	26.60	-9	9,163	-0.10%
2024/03/18	4	26.54	9	26.59	26.70	-5	9,172	-0.05%
2024/03/13	2	27.15	0	0.00	26.95	2	9,221	0.02%
2024/03/08	3	27.50	1	27.25	27.25	2	9,152	0.02%
2024/03/07	2	27.30	0	0.00	27.30	2	9,083	0.02%
2024/03/05	3	28.07	0	0.00	27.90	3	9,049	0.03%
2024/03/04	0.1	28.60	0	0.00	28.35	0.1	8,974	0.00%
2024/02/26	1	28.25	2	28.25	28.25	-1	9,039	-0.01%
2024/02/23	6	28.91	0	0.00	28.70	6	8,962	0.07%
2024/02/21	3	28.57	2	28.80	28.75	1	9,028	0.01%
2024/02/20	2	28.80	0	0.00	28.75	2	8,984	0.02%
2024/02/05	0	0.00	4	28.55	28.50	-4	9,041	-0.04%
2024/01/26	0	0.00	0.1	30.05	30.55	-0.1	8,362	0.00%
2024/01/23	2	30.35	2	30.30	30.30	0	8,771	0.00%
2024/01/17	2	29.48	0	0.00	29.00	2	9,939	0.02%
2024/01/16	0	0.00	4	29.85	29.90	-4	9,842	-0.04%
2024/01/15	0	30.25	0	0.00	30.30	0	9,776	0.00%
2024/01/12	4	30.40	1	30.50	30.35	3	9,742	0.03%
2024/01/11	0	0.00	8.6	30.11	30.25	-8.6	9,743	-0.09%
2024/01/09	0	0.00	10	30.50	30.25	-10	9,804	-0.10%
2024/01/04	2	31.00	3	31.15	31.20	-1	9,709	-0.01%
2024/01/03	1	31.15	0	0.00	31.40	1	9,712	0.01%
2024/01/02	3	31.58	3	31.33	31.40	0	9,609	0.00%
2023/12/28	7	31.98	3	31.85	31.75	4	9,501	0.04%
2023/12/27	0	0.00	410	31.87	31.95	-410	9,258	-4.43%	大賣/鉅額交易
2023/12/26	1	30.55	4	30.76	30.90	-3	8,859	-0.03%
2023/12/25	0	0.00	1	30.50	30.50	-1	8,822	-0.01%
2023/12/22	2	30.83	1	30.35	30.35	1	8,903	0.01%
2023/12/21	1	30.10	0	0.00	30.30	1	8,825	0.01%
2023/12/20	1	30.05	3	30.05	30.05	-2	8,797	-0.02%
2023/12/19	0	0.00	1	29.30	29.45	-1	8,821	-0.01%
2023/12/18	1	30.20	0	0.00	29.90	1	8,813	0.01%
2023/12/15	1	30.55	5	30.25	30.10	-4	8,705	-0.05%
2023/12/08	2	28.20	0	0.00	28.45	2	8,713	0.02%
2023/12/04	5	29.00	0	0.00	29.00	5	9,215	0.05%
2023/12/01	0.1	28.70	1	28.80	28.70	-1	9,312	-0.01%
2023/11/22	0	0.00	20	28.45	28.40	-20	13,447	-0.15%
2023/11/15	5	28.30	5	28.28	28.35	0	13,464	0.00%
2023/11/09	0	0.00	1	27.50	27.40	-1	13,340	-0.01%
2023/11/08	5	27.73	0	0.00	27.70	5	13,345	0.04%
2023/11/03	10	28.00	0	0.00	27.85	10	13,249	0.08%
2023/11/02	0	0.00	5	27.86	27.95	-5	13,294	-0.04%
2023/11/01	2	27.28	0	0.00	27.40	2	13,205	0.02%
2023/10/31	6	27.38	10	27.25	27.00	-4	13,095	-0.03%
2023/10/30	11	27.70	7	27.77	27.75	4	12,958	0.03%
2023/10/27	11	28.40	25	28.17	28.50	-14	12,743	-0.11%
2023/10/26	214	28.66	9	28.78	28.65	205	12,618	1.62%	大買/鉅額交易
2023/10/25	11	29.84	15	29.77	29.65	-4	12,433	-0.03%
2023/10/23	0	0.00	2	32.85	32.70	-2	12,173	-0.02%
2023/10/20	0	0.00	2	32.50	32.65	-2	12,192	-0.02%
2023/10/19	0	0.00	4	32.43	32.80	-4	12,218	-0.03%
2023/10/18	0	0.00	2	32.20	32.20	-2	12,263	-0.02%
2023/10/17	4	32.60	0	0.00	32.45	4	12,239	0.03%
2023/10/16	3	32.20	2	32.20	32.25	1	12,306	0.01%
2023/10/13	4	32.90	0	0.00	32.90	4	12,388	0.03%
2023/10/06	0	0.00	4	32.65	32.70	-4	12,391	-0.03%
2023/10/05	1	32.45	0	0.00	32.35	1	12,369	0.01%
2023/10/04	1	31.60	0	0.00	31.65	1	12,303	0.01%
2023/09/28	5	31.74	0	0.00	31.65	5	12,136	0.04%
2023/09/27	3	31.97	0	0.00	32.05	3	12,051	0.02%
2023/09/26	4	32.94	4	32.85	32.75	0	11,911	0.00%
2023/09/25	12	33.77	0	0.00	33.80	12	11,826	0.10%
2023/09/22	5	33.30	0	0.00	33.30	5	11,784	0.04%
2023/09/21	0	0.00	2	33.85	33.55	-2	11,775	-0.02%
2023/09/19	20	34.45	0	0.00	34.35	20	11,771	0.17%
2023/09/18	10	34.70	3	34.75	34.70	7	12,092	0.06%
2023/09/15	1	34.60	11	34.92	35.00	-10	12,366	-0.08%
2023/09/14	5	34.60	5	34.35	34.35	0	12,650	0.00%
2023/09/13	0	0.00	3	34.35	34.15	-3	13,280	-0.02%
2023/09/12	0	0.00	1	34.10	34.00	-1	14,031	-0.01%
2023/09/11	0	0.00	3	34.03	33.75	-3	14,181	-0.02%
2023/09/08	1	34.55	15	34.52	34.55	-14	14,275	-0.10%
2023/09/07	0	0.00	16	34.43	34.35	-16	14,250	-0.11%
2023/09/06	2	34.00	11	34.09	33.95	-9	14,042	-0.06%
2023/09/04	2	33.70	2	33.35	33.50	0	14,070	0.00%
2023/09/01	10	33.34	3	33.80	33.20	7	14,047	0.05%
2023/08/31	8	34.54	5	34.91	33.70	3	13,780	0.02%
2023/08/30	18	34.53	194.1	35.16	34.75	-176.1	12,862	-1.37%	大賣/鉅額交易
2023/08/29	5	32.38	11	32.15	32.35	-6	10,765	-0.06%
2023/08/25	0	0.00	10	31.00	30.95	-10	10,695	-0.09%
2023/08/24	1	31.30	0	0.00	31.15	1	10,738	0.01%
2023/08/18	1	30.35	2	30.25	30.15	-1	10,788	-0.01%
2023/08/16	1	30.00	0	0.00	30.05	1	10,881	0.01%
2023/08/14	10	29.90	0	0.00	30.15	10	11,020	0.09%
2023/08/08	0	0.00	1	30.95	30.95	-1	11,212	-0.01%
2023/07/28	0	0.00	1	31.25	31.15	-1	11,173	-0.01%
2023/07/27	1	30.65	2	30.50	30.60	-1	11,179	-0.01%
2023/07/26	4.1	30.06	0	0.00	30.10	4.1	11,116	0.04%
2023/07/21	6	31.01	0	0.00	31.10	6	11,525	0.05%
2023/07/20	2	31.40	1	31.80	31.35	1	11,807	0.01%
2023/07/18	2	31.80	1	31.95	32.15	1	11,929	0.01%
2023/07/14	1	32.10	6	32.10	32.15	-5	11,822	-0.04%
2023/07/12	4	31.85	0	0.00	31.85	4	11,829	0.03%
2023/07/11	1	31.95	5.1	31.90	31.95	-4.1	11,816	-0.03%
2023/07/10	2	31.95	1	31.75	31.80	1	11,877	0.01%
2023/07/07	0	0.00	1	31.90	32.25	-1	11,850	-0.01%
2023/07/06	0	0.00	1	32.35	32.35	-1	11,904	-0.01%
2023/07/04	1	32.35	0	0.00	32.25	1	12,065	0.01%
2023/07/03	1	32.70	0	0.00	32.50	1	12,168	0.01%
2023/06/30	1	32.75	0	0.00	32.70	1	12,558	0.01%
2023/06/29	0	0.00	20	32.80	32.70	-20	12,708	-0.16%
2023/06/27	0	0.00	1	32.80	32.75	-1	12,610	-0.01%
2023/06/21	4	32.30	0	0.00	32.25	4	12,162	0.03%
2023/06/20	6	32.95	0	0.00	32.60	6	11,776	0.05%
2023/06/19	0	0.00	11	34.98	34.90	-11	11,043	-0.10%
2023/06/16	0	0.00	6	34.39	34.85	-6	10,242	-0.06%
2023/06/15	5	33.93	0	0.00	33.90	5	9,409	0.05%
2023/06/14	10	33.40	13	33.41	33.60	-3	9,278	-0.03%
2023/06/13	1	32.80	2	32.80	32.80	-1	9,067	-0.01%
2023/06/12	1	32.20	0	0.00	32.40	1	8,934	0.01%
2023/06/09	4	32.09	0	0.00	32.10	4	8,861	0.05%
2023/06/08	6	32.38	0	0.00	32.30	6	8,748	0.07%
2023/06/07	18	33.22	6	33.10	33.00	12	8,599	0.14%
2023/06/06	3	33.48	0	0.00	33.30	3	8,500	0.04%
2023/06/05	1	33.50	0	0.00	33.40	1	8,386	0.01%
2023/06/02	14	33.97	0	0.00	33.85	14	8,263	0.17%
2023/05/30	1	33.30	0	0.00	33.10	1	8,342	0.01%
2023/05/25	0	32.90	0	0.00	32.90	0	8,254	0.00%
2023/05/19	1	32.75	1	32.85	32.80	0	8,091	0.00%
2023/05/18	0	0.00	1	32.70	32.90	-1	8,088	-0.01%
2023/05/16	1	32.25	0	0.00	32.05	1	8,164	0.01%
2023/05/15	0	0.00	1	32.50	32.45	-1	8,088	-0.01%
2023/05/12	2	32.10	0	0.00	31.90	2	8,018	0.02%
2023/05/11	2	32.10	0	0.00	31.85	2	7,930	0.03%
2023/05/08	3	32.57	0	0.00	32.50	3	7,753	0.04%
2023/05/04	1	32.50	1	32.60	32.60	0	8,158	0.00%
2023/05/03	1	32.15	1	32.10	32.20	0	8,107	0.00%
2023/05/02	0	0.00	1	32.90	32.80	-1	8,114	-0.01%
2023/04/28	5	32.36	2	32.43	32.20	3	8,245	0.04%
2023/04/26	11	32.25	2	31.78	31.80	9	7,934	0.11%
2023/04/21	10	33.80	0	0.00	33.70	10	7,057	0.14%
2023/04/13	1	34.80	0	0.00	34.65	1	6,962	0.01%
2023/04/12	0	0.00	0.3	35.25	35.20	-0.3	6,934	0.00%
2023/04/11	0	0.00	2	35.40	35.15	-2	6,956	-0.03%
2023/04/10	3	34.88	0	0.00	34.85	3	6,928	0.04%
2023/04/07	2	35.45	0	0.00	35.15	2	6,901	0.03%
2023/04/06	6	34.31	0	0.00	34.35	6	6,843	0.09%
2023/03/31	4	35.54	8	35.49	35.05	-4	6,913	-0.06%
2023/03/30	0	0.00	1	34.85	34.75	-1	6,823	-0.01%
2023/03/29	0	0.00	10	34.05	33.70	-10	7,160	-0.14%
2023/03/28	0	34.30	0	0.00	33.90	0	7,666	0.00%
2023/03/23	2	34.15	0	0.00	34.05	2	8,562	0.02%
2023/03/22	10	34.10	0	0.00	34.10	10	8,649	0.12%
2023/03/21	0	0.00	1	34.45	34.25	-1	8,762	-0.01%
2023/03/20	1	34.10	0	0.00	34.25	1	8,885	0.01%
2023/03/17	2	34.10	0	0.00	33.90	2	8,980	0.02%
2023/03/15	10	33.60	0	0.00	33.60	10	9,141	0.11%
2023/03/14	0	0.00	2	33.65	33.55	-2	9,395	-0.02%
2023/03/13	11	33.79	0	0.00	34.00	11	9,665	0.11%
2023/03/10	2	34.28	0	0.00	34.10	2	9,766	0.02%
2023/03/09	110.3	34.85	4	35.05	34.80	106.3	9,925	1.07%	大買/鉅額交易
2023/03/08	104	34.90	0	0.00	34.90	104	9,992	1.04%	大買/鉅額交易
2023/03/07	0	0.00	2	35.05	35.05	-2	9,979	-0.02%
2023/03/06	5	35.35	0	0.00	35.35	5	9,939	0.05%
2023/03/03	10	35.56	5	35.58	35.75	5	9,930	0.05%
2023/02/24	1	34.55	0	0.00	34.45	1	9,864	0.01%
2023/02/23	10	34.70	0	0.00	34.65	10	9,994	0.10%
2023/02/22	5	34.55	0	0.00	34.60	5	10,317	0.05%
2023/02/20	10	35.20	0	0.00	35.20	10	10,530	0.09%
2023/02/17	5	35.10	5	35.12	35.05	0	10,622	0.00%
2023/02/16	32	35.15	0	0.00	35.10	32	10,763	0.30%
2023/02/15	22	34.95	0	0.00	35.30	22	10,954	0.20%
2023/02/14	3	36.52	1	36.30	36.35	2	10,753	0.02%
2023/02/13	3	35.68	1	35.70	35.60	2	10,786	0.02%
2023/02/10	0	0.00	22	36.20	35.80	-22	10,897	-0.20%
2023/02/07	0	0.00	3	36.35	36.25	-3	11,248	-0.03%
2023/02/06	4	36.30	0	0.00	36.30	4	11,288	0.04%
2023/02/02	0	0.00	31	37.00	37.30	-31	11,337	-0.27%
2023/02/01	3	35.62	2	35.60	35.70	1	11,258	0.01%
2023/01/30	0.2	35.50	30	35.62	35.50	-29.8	11,663	-0.26%
2023/01/10	0	0.00	493	35.12	35.20	-493	12,021	-4.10%	大賣/鉅額交易
2023/01/09	1	34.95	3	35.07	35.20	-2	12,103	-0.02%
2023/01/06	0	0.00	1	34.55	34.75	-1	12,190	-0.01%
2022/12/30	4	33.83	0	0.00	33.75	4	12,373	0.03%
2022/12/29	1	33.90	0	0.00	33.75	1	12,387	0.01%
2022/12/28	10	33.50	0	0.00	33.60	10	12,464	0.08%
2022/12/27	1	34.35	0	0.00	34.30	1	12,501	0.01%
2022/12/26	0	0.00	1	34.20	34.20	-1	12,507	-0.01%
2022/12/23	2	34.48	0	0.00	35.00	2	12,606	0.02%
2022/12/21	11	34.50	10	34.30	34.85	1	12,271	0.01%
2022/12/20	4	34.49	0	0.00	34.75	4	11,820	0.03%
2022/12/19	1	34.65	0	0.00	35.20	1	11,406	0.01%
2022/12/16	2	34.78	4	35.30	34.85	-2	10,910	-0.02%
2022/12/14	1	35.25	31	35.26	35.30	-30	10,477	-0.29%
2022/12/13	0	0.00	75	34.75	34.75	-75	10,371	-0.72%
2022/12/12	0	0.00	5	34.19	34.60	-5	10,278	-0.05%
2022/12/09	2	33.88	0	0.00	33.95	2	10,214	0.02%
2022/12/08	4	33.21	4	33.65	33.70	0	10,154	0.00%
2022/12/07	14	33.95	0	0.00	33.80	14	10,038	0.14%
2022/12/06	15	34.86	0	0.00	34.50	15	9,946	0.15%
2022/12/05	0.1	36.00	2	35.55	35.85	-2	9,704	-0.02%
2022/12/02	2	35.05	2	35.45	35.15	0	9,532	0.00%
2022/12/01	4	35.08	17	35.12	35.15	-13	9,418	-0.14%
2022/11/30	0	0.00	4	34.65	34.65	-4	9,232	-0.04%
2022/11/29	1.1	33.85	1	34.20	34.20	0.1	9,174	0.00%
2022/11/25	5	34.21	1	34.45	34.20	4	9,103	0.04%
2022/11/23	2	34.98	0	0.00	34.70	2	8,985	0.02%
2022/11/21	0	0.00	2	34.90	34.20	-2	8,870	-0.02%
2022/11/18	0	0.00	19	34.61	34.85	-19	8,672	-0.22%
2022/11/17	5	33.80	1	34.05	33.70	4	8,387	0.05%
2022/11/16	4	34.10	10	34.08	34.10	-6	8,322	-0.07%
2022/11/15	2	33.70	0	0.00	33.65	2	8,156	0.02%
2022/11/14	3	33.75	7	33.70	33.75	-4	8,112	-0.05%
2022/11/10	0	0.00	5	32.75	32.75	-5	7,906	-0.06%
2022/11/09	3	32.55	0	0.00	32.55	3	7,938	0.04%
2022/11/08	2	32.75	13	32.28	32.30	-11	7,909	-0.14%
2022/11/07	6	31.60	21	32.50	32.90	-15	7,944	-0.19%
2022/11/04	0	0.00	20	31.05	31.00	-20	7,906	-0.25%
2022/11/03	0	0.00	2.2	30.43	30.55	-2.2	8,038	-0.03%
2022/11/02	2	30.35	30	30.32	30.20	-28	8,223	-0.34%
2022/11/01	10	30.25	6	30.30	30.30	4	8,306	0.05%
2022/10/31	12	29.05	11	29.66	29.80	1	8,313	0.01%
2022/10/28	10	29.09	0	0.00	28.70	10	8,218	0.12%
2022/10/27	13	30.00	0	0.00	30.00	13	7,971	0.16%
2022/10/26	0.2	29.90	1	29.90	30.05	-0.8	7,935	-0.01%
2022/10/24	0	32.20	0	0.00	32.10	0	7,702	0.00%
2022/10/21	0	0.00	10	31.70	31.80	-10	7,828	-0.13%
2022/10/20	0	0.00	0	32.00	32.15	0	8,356	0.00%
2022/10/19	1	32.90	0	0.00	32.00	1	8,243	0.01%
2022/10/18	1	32.95	0	0.00	32.95	1	8,149	0.01%
2022/10/14	0	0.00	2	32.13	32.45	-2	8,042	-0.02%
2022/10/13	3	30.60	1	31.40	30.55	2	8,064	0.02%
2022/10/12	11	30.51	0	0.00	31.45	11	8,099	0.14%
2022/10/11	7	30.69	3	30.90	30.40	4	8,126	0.05%
2022/10/06	5	31.90	5	31.95	32.00	0	8,261	0.00%
2022/10/05	10	32.55	11	32.32	32.50	-1	8,371	-0.01%
2022/10/04	0	0.00	1	31.70	32.20	-1	8,509	-0.01%
2022/10/03	2	30.90	1	30.85	31.00	1	8,488	0.01%
2022/09/30	8	29.64	25	30.88	31.15	-17	8,626	-0.20%
2022/09/29	0	0.00	2	30.80	30.70	-2	8,552	-0.02%
2022/09/28	10	29.30	3	29.45	29.10	7	8,756	0.08%
2022/09/27	3.1	29.50	3	30.03	30.00	0.1	9,027	0.00%
2022/09/26	15	30.00	0	0.00	29.65	15	9,039	0.17%
2022/09/23	2	30.90	0	0.00	31.00	2	9,169	0.02%
2022/09/22	3	30.60	0	0.00	30.90	3	9,364	0.03%
2022/09/21	2	31.05	0	0.00	31.40	2	9,314	0.02%
2022/09/16	15	31.27	0	0.00	31.80	15	9,351	0.16%
2022/09/15	0	0.00	2	31.60	31.30	-2	9,363	-0.02%
2022/09/14	14	31.30	4	31.30	31.35	10	9,520	0.11%
2022/09/13	2	31.83	0	0.00	31.85	2	9,571	0.02%
2022/09/12	5	32.60	0	0.00	32.55	5	9,616	0.05%
2022/09/06	5	31.05	0	0.00	31.00	5	9,815	0.05%
2022/09/05	10	32.00	0	0.00	31.70	10	9,864	0.10%
2022/09/02	30	32.50	0	0.00	32.30	30	9,928	0.30%
2022/09/01	4	32.83	0	0.00	32.80	4	9,958	0.04%
2022/08/30	5	32.45	0	0.00	32.70	5	10,206	0.05%
2022/08/18	0	0.00	1	32.45	32.70	-1	10,592	-0.01%
2022/08/16	0	0.00	2	33.50	33.25	-2	10,444	-0.02%
2022/08/15	0	0.00	3	33.42	33.45	-3	10,401	-0.03%
2022/08/12	4	33.30	8	33.26	33.45	-4	10,421	-0.04%
2022/08/10	2	31.40	2	31.25	31.15	0	10,279	0.00%
2022/08/09	3	32.12	0	0.00	32.10	3	10,118	0.03%
2022/08/08	2	33.28	0	0.00	33.50	2	9,930	0.02%
2022/08/05	6	32.93	0	0.00	33.05	6	9,830	0.06%
2022/08/04	0	0.00	0.3	31.90	32.15	-0.3	9,796	0.00%
2022/08/02	10	32.00	0	0.00	32.05	10	9,797	0.10%
2022/08/01	0.1	33.05	0	0.00	33.10	0.1	9,756	0.00%
2022/07/28	1	33.00	2	32.25	32.50	-1	9,759	-0.01%
2022/07/27	7	32.20	2	32.60	32.85	5	9,603	0.05%
2022/07/25	0.1	32.30	0	0.00	32.20	0.1	9,287	0.00%
2022/07/22	0	0.00	1	32.35	32.55	-1	9,478	-0.01%
2022/07/20	1	31.75	7	31.90	32.10	-6	9,813	-0.06%
2022/07/18	0	0.00	1	30.45	30.45	-1	9,739	-0.01%
2022/07/14	5	29.00	0	0.00	29.25	5	9,850	0.05%
2022/07/13	2	29.15	10	28.90	29.00	-8	9,800	-0.08%
2022/07/12	10	29.50	0	0.00	29.30	10	9,693	0.10%
2022/07/11	0	0.00	8	31.15	31.00	-8	9,531	-0.08%
2022/07/08	258	31.09	157	31.08	31.00	101	9,610	1.05%	大買/大賣/鉅額交易
2022/07/07	1	30.35	0	0.00	30.45	1	9,572	0.01%
2022/07/06	1	30.05	0	0.00	29.70	1	9,651	0.01%
2022/07/05	6	31.22	0	0.00	31.25	6	9,454	0.06%
2022/07/04	2	33.05	2	32.60	32.20	0	9,280	0.00%
2022/07/01	0	0.00	2	35.10	32.50	-2	9,342	-0.02%
2022/06/30	0	0.00	1	35.30	35.50	-1	9,292	-0.01%
2022/06/27	2	36.30	2	36.65	36.80	0	9,526	0.00%
2022/06/24	0	0.00	1	36.15	36.00	-1	9,628	-0.01%
2022/06/22	5	35.65	0	0.00	35.70	5	9,706	0.05%
2022/06/21	0	0.00	3	37.30	37.30	-3	9,621	-0.03%
2022/06/20	10	37.30	3	37.45	36.70	7	9,595	0.07%
2022/06/17	11	37.04	8	37.19	37.80	3	9,516	0.03%
2022/06/16	2	38.58	11	38.67	37.80	-9	9,344	-0.10%
2022/06/15	1	38.20	4	38.15	38.15	-3	9,452	-0.03%
2022/06/14	2	37.98	0.7	38.05	38.45	1.3	9,591	0.01%
2022/06/13	1	38.00	7	38.00	38.00	-6	9,627	-0.06%
2022/06/10	0	0.00	8	39.04	39.10	-8	9,737	-0.08%
2022/06/08	17	39.82	5	39.65	39.90	12	9,985	0.12%
2022/06/07	0	0.00	3	40.50	40.50	-3	9,921	-0.03%
2022/06/06	10	40.50	0	0.00	40.70	10	10,080	0.10%
2022/06/02	8	40.45	2	40.50	40.75	6	10,340	0.06%
2022/06/01	0	0.00	15	39.64	39.60	-15	10,413	-0.14%
2022/05/31	2	39.45	0	0.00	39.50	2	10,608	0.02%
2022/05/30	0.2	39.10	2	39.10	39.45	-1.8	11,065	-0.02%
2022/05/27	2	38.80	0	0.00	39.00	2	11,111	0.02%
2022/05/25	0	0.00	2	39.08	38.95	-2	11,638	-0.02%
2022/05/24	2	39.00	13	39.03	38.70	-11	12,178	-0.09%
2022/05/23	2	39.33	0	0.00	39.30	2	12,366	0.02%
2022/05/19	1	39.20	2	39.20	39.75	-1	13,050	-0.01%
2022/05/18	3	39.23	8.1	39.20	39.20	-5.1	13,666	-0.04%
2022/05/16	2	38.60	9	38.38	38.35	-7	15,278	-0.05%
2022/05/13	2	37.93	8	38.00	38.00	-6	15,469	-0.04%
2022/05/12	0	0.00	1	37.65	37.40	-1	15,737	-0.01%
2022/05/11	11	37.46	0	0.00	37.60	11	16,417	0.07%
2022/05/10	0	0.00	8	37.95	37.95	-8	16,902	-0.05%
2022/05/09	0	0.00	8	37.60	37.60	-8	17,082	-0.05%
2022/05/06	5	38.35	4	38.35	38.35	1	17,374	0.01%
2022/05/05	1	39.45	0	0.00	39.20	1	17,888	0.01%
2022/05/04	1	38.30	5	38.40	38.40	-4	18,995	-0.02%
2022/05/03	0	0.00	2	38.20	38.30	-2	19,183	-0.01%
2022/04/29	0	0.00	4	38.38	38.20	-4	19,383	-0.02%
2022/04/28	10	37.94	0	0.00	37.75	10	19,304	0.05%
2022/04/27	10	37.75	0	0.00	38.25	10	19,122	0.05%
2022/04/26	5	38.55	2	38.00	38.00	3	18,813	0.02%
2022/04/25	1.3	38.54	1	38.15	38.15	0.3	18,753	0.00%
2022/04/21	1	40.05	1	40.35	40.05	0	18,770	0.00%
2022/04/20	0	0.00	2	40.10	40.45	-2	18,855	-0.01%
2022/04/19	0	0.00	2	38.88	39.00	-2	18,729	-0.01%
2022/04/18	2	38.23	1	38.55	38.40	1	18,832	0.01%
2022/04/15	201	38.24	0	0.00	38.20	201	18,894	1.06%	大買/鉅額交易
2022/04/14	16	39.43	3	38.80	38.80	13	18,929	0.07%
2022/04/13	5	39.07	2	39.30	39.90	3	18,917	0.02%
2022/04/12	204	39.44	3	39.55	38.75	201	18,934	1.06%	大買/鉅額交易
2022/04/11	12	39.99	0	0.00	39.75	12	18,848	0.06%
2022/04/08	6	39.90	23	39.90	39.90	-17	18,916	-0.09%
2022/04/07	2.4	39.49	0	0.00	39.35	2.4	19,087	0.01%
2022/04/06	1	39.45	0	0.00	39.45	1	19,024	0.01%
2022/04/01	1	39.95	4	40.01	40.35	-3	18,941	-0.02%
2022/03/31	0	0.00	1	40.70	40.10	-1	18,815	-0.01%
2022/03/30	3.1	40.44	0	0.00	40.50	3.1	18,708	0.02%
2022/03/29	3	40.75	0	0.00	40.60	3	18,636	0.02%
2022/03/28	0	0.00	2	41.00	41.20	-2	18,670	-0.01%
2022/03/25	0	0.00	2	41.25	41.25	-2	18,715	-0.01%
2022/03/24	1	41.85	4	41.85	41.85	-3	18,630	-0.02%
2022/03/23	3	42.55	1	42.55	42.30	2	18,635	0.01%
2022/03/22	0	0.00	3	42.25	42.25	-3	18,669	-0.02%
2022/03/21	1	42.25	10	42.25	42.25	-9	18,768	-0.05%
2022/03/18	15	42.12	8	42.45	42.45	7	18,886	0.04%
2022/03/17	0	0.00	2	41.78	41.95	-2	18,767	-0.01%
2022/03/16	2	40.47	1	40.15	40.40	1	18,706	0.01%
2022/03/15	2.1	41.15	2	40.65	40.50	0.1	18,785	0.00%
2022/03/14	5	41.65	6	41.70	41.70	-1	18,847	-0.01%
2022/03/11	3	41.40	3	41.45	41.25	0	18,876	0.00%
2022/03/10	11	42.30	0	0.00	42.20	11	18,876	0.06%
2022/03/09	9	41.86	14	41.50	41.50	-5	18,976	-0.03%
2022/03/08	6	42.17	9	41.64	41.55	-3	19,118	-0.02%
2022/03/07	1	43.20	16	43.27	43.40	-15	18,966	-0.08%
2022/03/04	2	44.55	8	44.64	44.60	-6	18,895	-0.03%
2022/03/03	4	44.88	821	44.83	45.00	-817	18,963	-4.31%	大賣/鉅額交易
2022/03/02	0	0.00	449	44.08	44.05	-449	18,800	-2.39%	大賣/鉅額交易
2022/03/01	0	0.00	103	44.20	44.20	-103	18,883	-0.55%	大賣/鉅額交易
2022/02/25	11	43.64	3	43.65	43.50	8	18,970	0.04%
2022/02/24	10.1	43.17	12	43.10	43.10	-1.9	19,199	-0.01%
2022/02/23	1	44.20	10	44.10	44.20	-9	19,408	-0.05%
2022/02/22	2	43.55	20.9	43.80	44.15	-18.9	19,459	-0.10%
2022/02/21	12	44.75	13	44.70	44.70	-1	19,537	-0.01%
2022/02/18	10.1	44.69	34	44.82	45.10	-23.9	19,808	-0.12%
2022/02/17	17	44.40	43	44.20	44.65	-26	19,340	-0.13%
2022/02/16	2.1	43.19	5	43.63	43.25	-2.9	18,348	-0.02%
2022/02/15	4	43.00	13	43.14	42.90	-9	18,679	-0.05%
2022/02/14	7.1	42.82	21	42.51	42.85	-13.9	19,095	-0.07%
2022/02/11	9.2	43.51	10	43.14	43.55	-0.8	19,414	0.00%
2022/02/10	17.1	42.68	35	42.59	42.90	-17.9	19,178	-0.09%
2022/02/09	8.1	42.09	0	0.00	42.20	8.1	18,923	0.04%
2022/02/08	17	41.31	11	41.96	42.10	6	18,876	0.03%
2022/02/07	11	41.70	14	41.56	41.00	-3	18,776	-0.02%
2022/01/26	8.1	41.03	20	41.28	41.00	-11.9	18,482	-0.06%
2022/01/25	0.1	38.65	0	0.00	38.60	0.1	17,733	0.00%
2022/01/24	9	38.42	0	0.00	38.65	9	18,024	0.05%
2022/01/21	9	39.35	5	39.59	39.35	4	18,201	0.02%
2022/01/20	0	0.00	62	40.25	40.05	-62	18,862	-0.33%
2022/01/18	0	0.00	1	40.75	40.40	-1	20,537	0.00%
2022/01/17	4	40.10	2	40.40	40.60	2	20,724	0.01%
2022/01/14	9	39.54	2	39.45	39.45	7	21,057	0.03%
2022/01/13	2	40.78	9	40.42	40.15	-7	21,238	-0.03%
2022/01/12	2	39.45	4.8	39.86	40.05	-2.8	21,442	-0.01%
2022/01/11	22	39.90	5	40.22	39.75	17	21,870	0.08%
2022/01/10	7	40.45	15	40.27	40.45	-8	21,798	-0.04%
2022/01/07	3	40.65	5	40.75	40.75	-2	21,872	-0.01%
2022/01/06	4	41.30	0	0.00	41.50	4	21,905	0.02%
2022/01/05	0	0.00	4	41.93	41.95	-4	21,968	-0.02%
2022/01/04	369	41.25	0	0.00	41.35	369	21,985	1.68%	大買/鉅額交易
2022/01/03	10	41.30	0	0.00	41.10	10	22,429	0.04%
2021/12/30	11	42.16	13	42.11	42.20	-2	22,361	-0.01%
2021/12/29	95	41.83	93	41.84	41.85	2	22,336	0.01%
2021/12/28	587	41.57	6	41.56	41.70	581	22,408	2.59%	大買/鉅額交易
2021/12/27	13	41.25	0	0.00	41.30	13	22,469	0.06%
2021/12/24	3	41.55	5	41.30	41.25	-2	22,629	-0.01%
2021/12/23	0	0.00	6	41.25	41.35	-6	22,698	-0.03%
2021/12/22	9	41.69	15	41.51	41.40	-6	22,818	-0.03%
2021/12/21	0	0.00	8	40.93	41.20	-8	22,722	-0.04%
2021/12/20	1	40.50	0	0.00	40.30	1	22,753	0.00%
2021/12/17	4	40.28	50	40.35	40.35	-46	22,826	-0.20%
2021/12/16	10	40.69	1	40.85	40.70	9	22,988	0.04%
2021/12/15	17	40.27	0	0.00	40.40	17	23,305	0.07%
2021/12/14	6	40.25	35	40.11	40.10	-29	23,794	-0.12%
2021/12/13	400	41.30	2	41.50	41.05	398	23,683	1.68%	大買/鉅額交易
2021/12/10	0	0.00	30	41.30	41.40	-30	23,925	-0.13%
2021/12/09	4	41.83	62	41.95	41.40	-58	23,887	-0.24%
2021/12/08	11	42.10	37.4	42.08	41.95	-26.4	23,794	-0.11%
2021/12/07	4.4	42.04	0	0.00	42.30	4.4	23,780	0.02%
2021/12/06	28	41.76	0	0.00	42.35	28	23,816	0.12%
2021/12/03	29	42.39	1	42.35	42.40	28	24,304	0.12%
2021/12/02	26	42.62	4	42.25	42.55	22	24,432	0.09%
2021/12/01	9	42.60	21	42.24	43.00	-12	24,358	-0.05%
2021/11/30	3	42.77	7	42.96	42.40	-4	24,448	-0.02%
2021/11/29	4	40.95	0	0.00	42.10	4	24,434	0.02%
2021/11/26	21	41.83	18	41.85	41.80	3	24,593	0.01%
2021/11/25	0	0.00	354	42.56	42.70	-354	24,585	-1.44%	大賣/鉅額交易
2021/11/24	13	43.26	17	43.34	43.10	-4	24,578	-0.02%
2021/11/23	8	43.77	8	43.80	43.80	0	24,460	0.00%
2021/11/22	7	43.69	11	43.70	43.65	-4	24,134	-0.02%
2021/11/19	1	42.45	237	42.35	42.35	-236	23,605	-1.00%	大賣/鉅額交易
2021/11/18	8	42.66	4	42.60	42.80	4	23,597	0.02%
2021/11/17	30	43.42	2	43.53	43.15	28	23,302	0.12%
2021/11/16	34	43.00	366	43.12	43.15	-332	22,936	-1.45%	大賣/鉅額交易
2021/11/15	29	43.34	8	43.19	42.85	21	23,044	0.09%
2021/11/12	10	42.95	76	42.95	42.90	-66	23,352	-0.28%
2021/11/11	20	42.40	6	42.41	42.45	14	23,098	0.06%
2021/11/10	21	41.18	43	41.59	42.10	-22	23,002	-0.10%
2021/11/09	31	41.16	12.6	41.06	41.10	18.4	23,778	0.08%
2021/11/08	8	40.19	35	40.38	40.35	-27	23,818	-0.11%
2021/11/05	18	39.52	8	39.58	39.70	10	24,236	0.04%
2021/11/04	45	39.62	63	39.60	39.40	-18	24,460	-0.07%
2021/11/03	10	39.75	39	39.85	39.85	-29	24,723	-0.12%
2021/11/02	37	40.15	21	39.35	39.45	16	28,403	0.06%
2021/11/01	9	39.97	59	40.18	40.25	-50	29,275	-0.17%
2021/10/29	66	39.44	9	39.26	39.20	57	29,359	0.19%
2021/10/28	9	39.18	28	39.21	39.20	-19	29,546	-0.06%
2021/10/27	48	38.00	26	38.36	38.10	22	30,154	0.07%
2021/10/26	6	38.28	11	38.29	38.45	-5	29,739	-0.02%
2021/10/25	0	0.00	1	36.55	37.30	-1	29,347	0.00%
2021/10/22	2	36.55	12	37.07	37.15	-10	30,040	-0.03%
2021/10/21	6	36.16	2	36.23	36.00	4	30,102	0.01%
2021/10/20	6	35.41	4	35.64	35.65	2	30,232	0.01%
2021/10/19	47	34.60	13	35.29	35.40	34	30,366	0.11%
2021/10/18	24	36.03	12	36.19	36.15	12	30,326	0.04%
2021/10/15	2	36.05	1	36.15	36.10	1	30,937	0.00%
2021/10/14	1,003	35.41	6	35.13	35.50	997	31,226	3.19%	大買/鉅額交易
2021/10/13	1	34.75	0	0.00	34.65	1	31,307	0.00%
2021/10/12	11	35.54	0	0.00	35.55	11	31,613	0.03%
2021/10/08	33	35.61	2	36.10	35.60	31	31,804	0.10%
2021/10/06	3	34.73	21	34.15	34.15	-18	33,256	-0.05%
2021/10/05	2	35.45	1	35.25	35.55	1	33,230	0.00%
2021/10/04	10	35.50	2	35.45	35.45	8	33,664	0.02%
2021/10/01	11	36.28	0	0.00	36.30	11	34,056	0.03%
2021/09/29	37	37.10	0	0.00	36.85	37	34,134	0.11%
2021/09/28	1	37.50	4	37.40	37.40	-3	34,250	-0.01%
2021/09/27	4	37.38	2	37.40	37.50	2	34,566	0.01%
2021/09/24	0	0.00	10	36.73	36.85	-10	34,884	-0.03%
2021/09/23	7.9	36.06	0	0.00	36.25	7.9	35,259	0.02%
2021/09/22	4.1	36.06	0	0.00	36.40	4.1	35,523	0.01%
2021/09/17	11	37.30	10	37.20	37.15	1	35,555	0.00%
2021/09/16	1	38.15	4	38.15	38.20	-3	36,177	-0.01%
2021/09/15	8.1	38.10	0	0.00	38.00	8.1	37,947	0.02%
2021/09/14	5	39.55	0.9	39.10	39.05	4.1	38,429	0.01%
2021/09/13	4	39.55	0	0.00	39.50	4	38,863	0.01%
2021/09/10	0	0.00	6	39.92	40.05	-6	39,238	-0.02%
2021/09/09	3	39.30	50	39.03	38.90	-47	39,678	-0.12%
2021/09/08	11	39.60	0	0.00	38.90	11	39,832	0.03%
2021/09/07	1	41.65	2	41.55	41.50	-1	39,490	0.00%
2021/09/06	10	41.45	0	0.00	41.15	10	39,553	0.03%
2021/09/03	1	41.65	4	41.48	41.50	-3	40,526	-0.01%
2021/09/02	1	41.00	7	41.06	40.90	-6	41,049	-0.01%
2021/09/01	20	41.40	3	40.98	41.60	17	40,931	0.04%
2021/08/31	0	0.00	4	40.03	40.30	-4	40,833	-0.01%
2021/08/30	0.1	39.30	4	39.38	39.65	-3.9	40,864	-0.01%
2021/08/27	0.1	39.00	10	39.23	39.15	-9.9	41,024	-0.02%
2021/08/26	2	39.38	2	39.05	39.25	0	41,312	0.00%
2021/08/25	1	39.20	1	39.25	39.30	0	41,836	0.00%
2021/08/24	2	39.25	1	38.80	38.60	1	42,707	0.00%
2021/08/23	5	38.50	7	38.70	38.80	-2	42,987	0.00%
2021/08/20	22.1	37.89	0	0.00	37.75	22.1	44,079	0.05%
2021/08/19	7	38.52	4	38.41	38.20	3	44,099	0.01%
2021/08/18	1	38.85	1	39.70	39.70	0	44,230	0.00%
2021/08/17	0	0.00	3	37.65	37.65	-3	44,318	-0.01%
2021/08/16	2	37.98	10	37.60	37.95	-8	44,285	-0.02%
2021/08/13	37	38.57	9	39.59	38.20	28	44,036	0.06%
2021/08/12	14	40.71	4	40.55	40.80	10	42,986	0.02%
2021/08/11	15	41.81	3	41.43	41.55	12	42,969	0.03%
2021/08/10	6	43.15	3	42.82	42.70	3	43,053	0.01%
2021/08/09	2	43.05	23	43.41	43.10	-21	43,407	-0.05%
2021/08/06	106.1	45.92	46.2	45.78	44.00	59.9	43,616	0.14%	大買/
2021/08/05	2	44.83	20.5	44.92	45.45	-18.5	40,383	-0.05%
2021/08/04	1.2	43.90	8	44.03	44.25	-6.8	40,198	-0.02%
2021/08/03	9	43.32	7	43.30	43.35	2	40,676	0.00%
2021/08/02	7	43.24	27	43.51	44.10	-20	40,681	-0.05%
2021/07/30	0	0.00	5	41.64	41.50	-5	40,310	-0.01%
2021/07/29	4	40.86	0	0.00	41.40	4	40,551	0.01%
2021/07/28	27	41.12	2	42.45	41.15	25	41,174	0.06%
2021/07/27	3	42.80	1	43.50	42.90	2	41,439	0.00%
2021/07/26	5	43.00	4	42.85	43.00	1	42,023	0.00%
2021/07/23	9.1	42.29	13	42.23	42.30	-3.9	42,419	-0.01%
2021/07/22	6.1	40.71	1	41.50	40.95	5.1	43,953	0.01%
2021/07/21	13	40.57	8	40.31	40.50	5	45,105	0.01%
2021/07/20	12.1	42.05	2	42.25	42.00	10.1	46,275	0.02%
2021/07/19	6	43.05	20	43.05	43.15	-14	46,525	-0.03%
2021/07/16	24	43.74	3	43.73	43.80	21	47,423	0.04%
2021/07/15	5	42.91	0	0.00	43.10	5	47,552	0.01%
2021/07/14	28	43.25	11	43.19	43.05	17	48,410	0.04%
2021/07/13	2.2	44.33	10	44.74	44.45	-7.8	48,793	-0.02%
2021/07/12	3	43.15	0	0.00	43.05	3	49,439	0.01%
2021/07/09	3	43.25	0	0.00	43.00	3	49,779	0.01%
2021/07/08	14	44.21	11	44.10	44.00	3	50,272	0.01%
2021/07/07	1.1	44.31	7.3	44.61	44.50	-6.2	51,024	-0.01%
2021/07/06	0	0.00	6	44.70	44.50	-6	52,410	-0.01%
2021/07/05	5	45.15	13.3	45.15	45.15	-8.3	54,915	-0.02%
2021/07/02	32.3	44.52	5.3	44.61	45.10	27	55,324	0.05%
2021/07/01	8.3	44.54	6	44.59	44.20	2.3	55,392	0.00%
2021/06/30	1	45.10	4.1	45.25	45.70	-3.1	55,611	-0.01%
2021/06/29	8.1	45.15	38	44.74	44.30	-30	56,739	-0.05%
2021/06/28	3.1	44.97	1.1	44.45	45.10	2	56,779	0.00%
2021/06/25	24	45.89	15	45.79	44.95	9	57,354	0.02%
2021/06/24	34	44.23	32	45.03	45.40	2	57,065	0.00%
2021/06/23	16	42.86	52	42.49	42.85	-36	55,585	-0.06%
2021/06/22	15	43.12	4	43.80	42.30	11	55,168	0.02%
2021/06/21	42	43.88	10	44.00	43.55	32	55,248	0.06%
2021/06/18	23.1	45.24	13	45.35	45.10	10.1	55,385	0.02%
2021/06/17	2	44.10	50	43.90	44.70	-48	55,271	-0.09%
2021/06/16	2	44.10	1	44.30	43.90	1	56,104	0.00%
2021/06/15	17	45.03	33	44.63	44.60	-16	56,186	-0.03%
2021/06/11	15	44.55	40	44.42	44.20	-25	56,129	-0.04%
2021/06/09	1	42.30	2	42.53	42.35	-1	55,309	0.00%
2021/06/08	0	0.00	6	43.44	43.05	-6	56,596	-0.01%
2021/06/07	1	42.25	2	43.25	43.25	-1	57,230	0.00%
2021/06/04	21	42.78	1	43.05	42.65	20	57,756	0.03%
2021/06/03	66.1	43.44	5	43.15	43.25	61.1	58,115	0.11%
2021/06/02	6	43.53	5	43.35	43.25	1	58,503	0.00%
2021/06/01	11	43.57	40	43.86	43.00	-29	58,944	-0.05%
2021/05/31	14	42.17	1	42.60	42.20	13	59,371	0.02%
2021/05/28	7	42.54	37	42.26	42.50	-30	59,838	-0.05%
2021/05/27	16.1	40.49	0	0.00	40.70	16.1	60,141	0.03%
2021/05/26	19	41.64	35	41.06	40.80	-16	61,548	-0.03%
2021/05/25	11	40.61	7	40.27	40.35	4	62,907	0.01%
2021/05/24	29	38.85	12	39.08	39.05	17	63,587	0.03%
2021/05/21	2	38.48	10	38.30	38.80	-8	64,491	-0.01%
2021/05/20	4.4	37.64	14	37.75	37.60	-9.6	66,943	-0.01%
2021/05/19	17	38.09	3	38.05	38.40	14	69,257	0.02%
2021/05/18	4	37.36	7	37.84	38.35	-3	72,444	0.00%
2021/05/17	15	35.63	1	36.85	34.90	14	72,647	0.02%
2021/05/14	25.5	39.52	14	39.27	38.30	11.5	72,434	0.02%
2021/05/13	5	37.34	14	38.06	38.00	-9	71,917	-0.01%
2021/05/12	14.1	37.21	18	37.61	36.85	-3.9	71,474	-0.01%
2021/05/11	46	40.26	14	39.52	39.70	32	71,024	0.05%
2021/05/10	6	42.53	7	43.20	42.60	-1	70,450	0.00%
2021/05/07	8	43.00	16	42.97	43.10	-8	70,402	-0.01%
2021/05/06	7.1	41.78	27	41.02	40.95	-19.9	70,222	-0.03%
2021/05/05	22.2	42.96	91	42.38	42.00	-68.8	70,408	-0.10%
2021/05/04	13.2	45.08	95	46.22	44.90	-81.8	70,821	-0.12%
2021/05/03	39	46.24	12	46.45	45.55	27	71,211	0.04%
2021/04/29	52	46.13	11.5	45.93	45.85	40.5	71,091	0.06%
2021/04/28	136.3	47.29	14	46.90	46.80	122.3	70,994	0.17%	大買/鉅額交易
2021/04/27	86	48.38	18	48.22	48.60	68	70,017	0.10%
2021/04/26	26	48.03	35.2	48.06	48.05	-9.2	68,834	-0.01%
2021/04/23	5	46.04	35.5	46.66	46.75	-30.5	67,995	-0.04%
2021/04/22	42	45.54	2	46.13	44.90	40	68,226	0.06%
2021/04/21	28	47.01	20	47.08	46.95	8	67,909	0.01%
2021/04/20	31	46.91	7.2	47.21	46.90	23.8	67,663	0.04%
2021/04/19	37	46.92	57	46.85	47.00	-20	67,071	-0.03%
2021/04/16	152	47.33	38.5	47.34	47.15	113.5	66,517	0.17%	大買/鉅額交易
2021/04/15	3	45.10	21	45.30	45.30	-18	65,270	-0.03%
2021/04/14	81	44.96	4.2	44.52	44.70	76.8	65,205	0.12%
2021/04/13	49	46.22	3	46.93	44.95	46	65,432	0.07%
2021/04/12	191	46.95	65	47.19	46.80	126	64,764	0.19%	大買/鉅額交易
2021/04/09	76	47.15	115.2	47.65	47.70	-39.2	64,268	-0.06%	大賣/
2021/04/08	14.2	45.59	18	45.86	45.85	-3.8	62,705	-0.01%
2021/04/07	9	45.36	12	45.47	45.35	-3	63,184	0.00%
2021/04/06	5	45.53	2	46.03	45.45	3	64,349	0.00%
2021/04/01	51	45.57	61	45.48	45.30	-10	66,334	-0.02%
2021/03/31	28	44.51	3	44.42	44.35	25	65,173	0.04%
2021/03/30	10	44.82	4	44.80	44.65	6	65,480	0.01%
2021/03/29	5	44.62	14.2	44.63	45.05	-9.2	65,035	-0.01%
2021/03/26	1	43.65	3	43.63	44.05	-2	65,091	0.00%
2021/03/25	3	43.28	7.6	43.09	42.95	-4.6	65,327	-0.01%
2021/03/24	11	43.84	6	43.36	43.45	5	65,705	0.01%
2021/03/23	17	44.41	1	44.45	43.95	16	65,672	0.02%
2021/03/22	10	44.39	106	44.22	44.60	-96	65,490	-0.15%	大賣/
2021/03/19	126	44.75	5	44.76	44.75	121	65,570	0.18%	大買/鉅額交易
2021/03/18	9	44.25	8	44.20	44.35	1	64,958	0.00%
2021/03/17	1	43.20	3	43.67	43.90	-2	65,465	0.00%
2021/03/16	7.5	43.89	2	43.45	43.60	5.5	66,177	0.01%
2021/03/15	6	43.98	0	0.00	44.00	6	66,630	0.01%
2021/03/12	5.5	44.38	203	44.70	44.60	-197.5	68,178	-0.29%	大賣/鉅額交易
2021/03/11	1	43.15	28	42.65	43.45	-27	69,275	-0.04%
2021/03/10	50	41.56	77	41.23	41.95	-27	71,263	-0.04%
2021/03/09	50	40.15	4	40.44	40.40	46	72,308	0.06%
2021/03/08	27	40.70	39	40.90	40.15	-12	74,491	-0.02%
2021/03/05	13	40.87	3	40.30	40.35	10	75,454	0.01%
2021/03/04	63.5	41.96	46	43.14	41.90	17.5	75,821	0.02%
2021/03/03	31	44.47	31	43.47	44.20	0	77,319	0.00%
2021/03/02	119	47.37	11	47.35	45.10	108	76,987	0.14%	大買/鉅額交易
2021/02/26	86	47.01	5	47.10	47.20	81	76,600	0.11%
2021/02/25	10	47.05	35	47.85	48.40	-25	76,552	-0.03%
2021/02/24	28	46.74	14	47.26	45.65	14	77,344	0.02%
2021/02/23	6	46.86	102	46.54	46.55	-96	77,782	-0.12%	大賣/
2021/02/22	61	48.65	151	49.14	47.20	-90	77,757	-0.12%	大賣/
2021/02/19	117	45.25	66	45.45	46.35	51	76,661	0.07%	大買/
2021/02/18	164	44.13	114	44.60	45.80	50	76,244	0.07%	大買/大賣/
2021/02/17	1	41.50	52	42.02	41.65	-51	73,577	-0.07%
2021/02/05	12	40.80	9	40.76	40.95	3	72,917	0.00%
2021/02/04	0	0.00	2	40.05	40.00	-2	72,647	0.00%
2021/02/03	1	40.25	6	40.65	40.25	-5	72,934	-0.01%
2021/02/02	3	40.35	6	40.17	40.25	-3	72,971	0.00%
2021/02/01	16.1	39.26	3	39.02	40.45	13.1	72,600	0.02%
2021/01/29	3	40.10	5	40.32	39.30	-2	72,459	0.00%
2021/01/28	14	40.16	2.5	40.16	39.60	11.5	72,176	0.02%
2021/01/27	18	40.73	1	40.70	40.70	17	71,689	0.02%
2021/01/26	8	42.29	16	42.48	42.00	-8	71,112	-0.01%
2021/01/25	10	41.84	20	42.17	42.75	-10	70,128	-0.01%
2021/01/22	2	40.55	4	40.33	40.80	-2	69,258	0.00%
2021/01/21	2	39.70	7	39.48	39.60	-5	69,020	-0.01%
2021/01/20	1	39.15	27	39.16	38.30	-26	69,583	-0.04%
2021/01/19	0	0.00	12	38.53	38.50	-12	73,830	-0.02%
2021/01/18	35	38.16	14	38.45	38.20	21	75,706	0.03%
2021/01/15	12	40.45	7	39.88	39.95	5	76,474	0.01%
2021/01/14	4	40.75	6	40.64	40.40	-2	75,674	0.00%
2021/01/13	10	39.88	7	39.93	39.75	3	75,061	0.00%
2021/01/12	3	39.25	4	40.30	39.30	-1	74,972	0.00%
2021/01/11	2	39.65	3	39.80	39.90	-1	74,552	0.00%
2021/01/08	27	40.44	26	40.56	40.25	1	74,268	0.00%
2021/01/07	16	39.39	15	39.48	39.55	1	73,486	0.00%
2021/01/06	2	40.00	7	39.99	39.20	-5	73,151	-0.01%
2021/01/05	4	40.73	5	40.65	40.50	-1	72,060	0.00%
2021/01/04	20	40.88	5	41.00	40.90	15	71,860	0.02%
2020/12/31	12.2	43.13	7	43.37	42.30	5.2	71,330	0.01%
2020/12/30	4	42.21	24	42.56	42.35	-20	70,696	-0.03%
2020/12/29	15	42.21	74	42.15	41.85	-59	69,714	-0.08%
2020/12/28	78	43.43	30.1	42.76	43.80	47.9	68,645	0.07%
2020/12/25	2	40.65	2.5	40.76	40.40	-0.5	66,349	0.00%
2020/12/24	22	40.50	16	40.43	40.35	6	66,906	0.01%
2020/12/23	1	39.10	3	39.80	40.10	-2	67,476	0.00%
2020/12/22	14	39.80	2	40.18	38.95	12	67,404	0.02%
2020/12/21	4	40.51	2	40.90	40.55	2	66,788	0.00%
2020/12/18	14	41.37	2	41.15	40.75	12	66,422	0.02%
2020/12/17	20	40.70	19	41.10	41.20	1	65,945	0.00%
2020/12/16	3	40.77	9	40.90	40.50	-6	65,676	-0.01%
2020/12/15	2	40.70	1	40.75	40.05	1	65,428	0.00%
2020/12/14	24	41.44	24	41.23	41.45	0	65,005	0.00%
2020/12/11	11	41.66	5	41.51	41.75	6	65,249	0.01%
2020/12/10	38	41.58	72	42.10	41.75	-34	64,691	-0.05%
2020/12/09	74	42.80	11	42.87	43.00	63	64,175	0.10%
2020/12/08	45	42.24	35	42.22	42.05	10	63,638	0.02%
2020/12/07	56	44.88	41	44.72	44.45	15	62,067	0.02%
2020/12/04	33.3	42.97	65	42.99	43.60	-31.8	60,156	-0.05%
2020/12/03	40	41.23	29	41.60	41.10	11	58,433	0.02%
2020/12/02	25	40.83	41	41.32	41.65	-16	59,256	-0.03%
2020/12/01	57	39.12	146.1	39.24	39.60	-89.1	56,892	-0.16%	大賣/
2020/11/30	71	38.59	21	38.79	38.50	50	55,853	0.09%
2020/11/27	47	37.97	69	38.06	38.15	-22	54,684	-0.04%
2020/11/26	11	36.00	26.1	36.35	36.40	-15.1	51,811	-0.03%
2020/11/25	22	36.25	52	36.28	36.15	-30	51,279	-0.06%
2020/11/24	33	36.92	9	36.71	35.90	24	50,279	0.05%
2020/11/23	25	36.64	59	36.73	36.70	-34	48,879	-0.07%
2020/11/20	6	35.40	86	35.20	35.25	-80	46,303	-0.17%
2020/11/19	49	34.36	25	34.40	34.50	24	44,487	0.05%
2020/11/18	45	33.98	41	34.22	33.95	4	43,509	0.01%
2020/11/17	25	33.64	1,058	33.03	33.65	-1,033	42,108	-2.45%	大賣/鉅額交易
2020/11/16	25	32.02	7	31.99	32.25	18	40,643	0.04%
2020/11/13	5	30.93	2	31.03	31.35	3	40,303	0.01%
2020/11/12	9	31.18	15	31.15	31.15	-6	40,198	-0.01%
2020/11/11	17	31.10	8	31.12	31.05	9	40,055	0.02%
2020/11/10	11	31.59	7	31.75	31.50	4	39,660	0.01%
2020/11/09	10	31.92	11	31.93	31.95	-1	39,458	0.00%
2020/11/06	2	32.15	2	31.85	31.70	0	39,348	0.00%
2020/11/05	3	31.70	5	31.89	31.95	-2	39,328	-0.01%
2020/11/04	2	32.10	35	32.01	32.00	-33	39,222	-0.08%
2020/11/03	1	31.75	10	31.86	31.80	-9	39,279	-0.02%
2020/11/02	13	31.63	5	31.81	31.40	8	39,348	0.02%
2020/10/30	18	32.39	1	32.80	32.00	17	39,190	0.04%
2020/10/29	21	32.82	18	32.92	33.05	3	38,937	0.01%
2020/10/28	12	33.33	25	33.51	33.30	-13	38,722	-0.03%
2020/10/27	122	34.59	142	34.28	33.00	-20	38,640	-0.05%	大買/大賣/
2020/10/26	6	33.68	9	33.65	34.00	-3	35,868	-0.01%
2020/10/23	92	32.90	88	32.68	32.90	4	34,070	0.01%
2020/10/22	21	31.90	10	31.80	31.85	11	32,966	0.03%
2020/10/21	0	0.00	11	32.05	31.85	-11	33,281	-0.03%
2020/10/20	15	31.91	2	31.80	31.80	13	33,953	0.04%
2020/10/19	3	31.70	14	31.66	31.70	-11	34,253	-0.03%
2020/10/16	22	31.33	12	31.65	31.15	10	34,327	0.03%
2020/10/15	12	31.45	62	31.49	31.45	-50	34,569	-0.14%
2020/10/14	3	31.90	3	31.93	31.60	0	34,892	0.00%
2020/10/13	63	31.47	29	31.57	31.55	34	34,958	0.10%
2020/10/12	18	31.95	11	32.04	31.55	7	35,007	0.02%
2020/10/08	26	31.85	20	31.92	31.80	6	34,822	0.02%
2020/10/07	38	31.85	14.3	31.87	31.90	23.7	34,546	0.07%
2020/10/06	3	31.48	4	31.44	31.35	-1	34,492	0.00%
2020/10/05	19	31.56	22	31.54	31.35	-3	34,831	-0.01%
2020/09/30	19	31.88	10	31.97	31.95	9	35,064	0.03%
2020/09/29	53	31.78	58	31.95	32.00	-5	35,175	-0.01%
2020/09/28	16	31.03	56	31.43	31.95	-40	34,926	-0.11%
2020/09/25	23	29.45	24	29.32	29.05	-1	34,177	0.00%
2020/09/24	23	30.17	12	30.07	29.90	11	34,140	0.03%
2020/09/23	13	31.16	16	31.13	30.90	-3	34,335	-0.01%
2020/09/22	29	31.30	8	31.29	31.20	21	34,392	0.06%
2020/09/21	18	31.90	30	32.16	31.75	-12	34,371	-0.03%
2020/09/18	17	32.35	14	32.28	32.45	3	34,378	0.01%
2020/09/17	1,006	32.32	16	32.21	32.45	990	34,409	2.88%	大買/鉅額交易
2020/09/16	37	32.66	25	32.62	32.40	12	34,489	0.03%
2020/09/15	4	32.38	36	32.31	32.35	-32	33,964	-0.09%
2020/09/14	36	32.20	56	32.49	32.20	-20	34,385	-0.06%
2020/09/11	49	32.11	65	32.27	31.80	-16	34,219	-0.05%
2020/09/10	21	32.34	30	32.22	32.15	-9	34,186	-0.03%
2020/09/09	73	31.81	135	32.39	32.60	-62	34,508	-0.18%	大賣/
2020/09/08	13	32.80	98	33.15	32.00	-85	34,279	-0.25%
2020/09/07	38	32.23	141	32.76	32.65	-103	33,648	-0.31%	大賣/鉅額交易
2020/09/04	7	30.04	479	30.20	30.75	-472	31,494	-1.50%	大賣/鉅額交易
2020/09/03	591	29.97	96	30.51	30.15	495	31,311	1.58%	大買/鉅額交易
2020/09/02	24	29.51	9	29.40	29.30	15	31,207	0.05%
2020/09/01	13	29.83	50	29.85	30.05	-37	31,672	-0.12%
2020/08/31	5	30.10	5	30.10	30.20	0	32,958	0.00%
2020/08/28	2	30.10	23	30.19	30.15	-21	33,318	-0.06%
2020/08/26	20	29.35	0	0.00	29.45	20	34,015	0.06%
2020/08/25	54	29.60	6	29.49	29.45	48	34,812	0.14%
2020/08/24	30	29.30	5	29.25	29.25	25	35,675	0.07%
2020/08/21	22	28.65	0	0.00	29.00	22	36,610	0.06%
2020/08/20	78	27.70	28	28.10	28.25	50	37,500	0.13%
2020/08/19	49	29.67	40	29.50	29.50	9	37,348	0.02%
2020/08/18	0	0.00	6	30.51	30.45	-6	37,282	-0.02%
2020/08/17	17	30.40	11	30.35	30.40	6	38,278	0.02%
2020/08/14	20	30.05	0	0.00	30.30	20	38,705	0.05%
2020/08/13	21	30.45	0	0.00	30.20	21	38,987	0.05%
2020/08/12	22	30.25	2	30.30	30.25	20	39,357	0.05%
2020/08/11	12	30.96	12	31.14	30.60	0	39,888	0.00%
2020/08/10	23	30.65	9	30.79	30.50	14	40,330	0.03%
2020/08/07	5	30.35	11	30.55	30.35	-6	41,785	-0.01%
2020/08/06	37	30.90	9	30.96	30.75	28	42,475	0.07%
2020/08/05	44	31.08	9	31.11	31.00	35	42,841	0.08%
2020/08/04	18	30.73	8	30.85	30.80	10	43,241	0.02%
2020/08/03	39	31.29	20	31.39	31.15	19	43,793	0.04%
2020/07/31	37	31.74	9	31.74	31.70	28	44,048	0.06%
2020/07/30	57	31.96	40	31.83	32.15	17	43,928	0.04%
2020/07/29	0	0.00	8	29.33	29.25	-8	42,754	-0.02%
2020/07/28	32	29.97	38	30.06	29.40	-6	43,732	-0.01%
2020/07/27	23	30.65	9	30.69	30.60	14	45,347	0.03%
2020/07/24	52	31.79	17	31.70	31.35	35	46,077	0.08%
2020/07/23	25	32.44	25	32.58	32.55	0	46,223	0.00%
2020/07/22	10	32.30	6	32.35	32.25	4	47,024	0.01%
2020/07/21	1	32.35	57	32.36	32.25	-56	48,908	-0.11%
2020/07/20	1	32.25	22	32.12	32.30	-21	49,676	-0.04%
2020/07/17	1	32.00	4	32.10	31.85	-3	50,457	-0.01%
2020/07/16	13	31.99	9	32.22	31.85	4	51,217	0.01%
2020/07/15	7	31.88	6	31.94	31.60	1	51,414	0.00%
2020/07/14	1	31.85	2	31.85	31.75	-1	52,231	0.00%
2020/07/13	17	31.81	9	32.12	32.20	8	52,783	0.02%
2020/07/10	15	31.23	9	31.12	31.10	6	53,400	0.01%
2020/07/09	53	32.00	24	31.95	31.85	29	53,658	0.05%
2020/07/08	16	32.67	8	32.70	32.50	8	53,445	0.01%
2020/07/07	13	32.70	8	32.59	32.40	5	53,554	0.01%
2020/07/06	24	32.29	26	32.38	32.40	-2	54,271	0.00%
2020/07/03	13	32.43	1	32.05	32.05	12	55,985	0.02%
2020/07/02	7	32.11	14	32.23	32.40	-7	57,379	-0.01%
2020/07/01	13	31.50	29	31.55	31.45	-16	57,593	-0.03%
2020/06/30	11	31.02	1	31.25	31.00	10	57,641	0.02%
2020/06/29	8	30.94	3	30.95	30.90	5	57,858	0.01%
2020/06/24	6	31.57	92	31.55	31.55	-86	58,160	-0.15%
2020/06/23	20	31.81	1	32.30	31.65	19	58,936	0.03%
2020/06/22	7	32.14	66	32.05	32.05	-59	59,723	-0.10%
2020/06/19	12	32.57	15	32.81	32.40	-3	59,967	-0.01%
2020/06/18	0	0.00	10	32.10	32.10	-10	59,979	-0.02%
2020/06/17	17	32.04	24	32.25	32.05	-7	60,310	-0.01%
2020/06/16	51	32.36	19	32.19	32.30	32	60,681	0.05%
2020/06/15	16	31.06	7	31.48	31.10	9	61,224	0.01%
2020/06/12	57	30.76	1	30.80	31.10	56	61,659	0.09%
2020/06/11	22	31.90	7	32.26	31.65	15	62,285	0.02%
2020/06/10	18	32.18	29	32.17	32.10	-11	62,757	-0.02%
2020/06/09	26	32.07	17	32.21	32.05	9	63,678	0.01%
2020/06/08	22	33.01	31	32.96	32.85	-9	64,206	-0.01%
2020/06/05	29	32.69	33	32.98	33.25	-4	64,115	-0.01%
2020/06/04	29	32.04	14	32.13	31.95	15	63,643	0.02%
2020/06/03	18	31.98	36	31.82	32.10	-18	64,341	-0.03%
2020/06/02	10	31.83	23	31.77	31.70	-13	64,512	-0.02%
2020/06/01	13	32.07	15	31.98	31.90	-2	64,869	0.00%
2020/05/29	25	32.22	6	32.45	32.10	19	64,876	0.03%
2020/05/28	18	33.30	20	33.36	32.90	-2	64,827	0.00%
2020/05/27	14	33.68	37	33.76	33.85	-23	65,089	-0.04%
2020/05/26	20	33.03	31	32.98	32.90	-11	65,701	-0.02%
2020/05/25	19	33.42	16	33.15	33.20	3	65,874	0.00%
2020/05/22	126	33.99	63	33.82	33.70	63	66,022	0.10%	大買/
2020/05/21	34	33.35	31	33.38	33.40	3	65,581	0.00%
2020/05/20	8	33.06	8	33.01	32.85	0	65,780	0.00%
2020/05/19	10	32.96	11	32.95	32.80	-1	66,805	0.00%
2020/05/18	24	32.51	5	32.57	32.50	19	69,762	0.03%
2020/05/15	39	33.12	43	32.52	32.50	-4	69,545	-0.01%
2020/05/14	38	33.48	53	33.52	32.65	-15	69,298	-0.02%
2020/05/13	35	34.67	101	34.55	34.55	-66	68,299	-0.10%	大賣/
2020/05/12	15	35.47	10	35.63	35.20	5	68,018	0.01%
2020/05/11	24	36.04	18	35.92	35.90	6	67,642	0.01%
2020/05/08	6	36.21	17	36.11	35.95	-11	67,447	-0.02%
2020/05/07	8	35.78	7	35.99	35.95	1	67,800	0.00%
2020/05/06	43	35.80	9	36.39	35.70	34	68,058	0.05%
2020/05/05	146	36.99	14.4	36.97	36.45	131.6	68,000	0.19%	大買/鉅額交易
2020/05/04	36	36.47	18	36.47	36.40	18	68,588	0.03%
2020/04/30	31	36.34	80	36.52	36.10	-49	67,985	-0.07%
2020/04/29	38	34.58	61.6	34.79	35.15	-23.6	66,613	-0.04%
2020/04/28	63	34.48	26.1	34.49	34.50	36.9	66,478	0.06%
2020/04/27	57	35.08	160	35.05	35.10	-103	66,713	-0.15%	大賣/鉅額交易
2020/04/24	148	33.46	108	33.50	34.15	40	65,733	0.06%	大買/大賣/
2020/04/23	90	33.01	126	32.76	32.70	-36	64,443	-0.06%	大賣/
2020/04/22	69	31.12	77	32.19	32.45	-8	64,363	-0.01%
2020/04/21	30	31.63	21	31.52	31.15	9	63,642	0.01%
2020/04/20	8	31.54	9.8	31.52	31.60	-1.8	63,569	0.00%
2020/04/17	25	31.65	11	32.03	31.30	14	63,578	0.02%
2020/04/16	16	31.59	34	31.64	31.75	-18	63,041	-0.03%
2020/04/15	11	31.52	24	31.70	31.50	-13	63,271	-0.02%
2020/04/14	24	31.49	10	31.37	31.25	14	63,320	0.02%
2020/04/13	9	31.12	5	31.14	30.75	4	64,148	0.01%
2020/04/10	25	31.54	24.1	31.27	31.25	0.9	65,573	0.00%
2020/04/09	155	32.16	15	31.65	31.20	140	66,136	0.21%	大買/鉅額交易
2020/04/08	48	31.11	63	30.86	31.40	-15	65,809	-0.02%
2020/04/07	67	28.79	276	29.27	29.45	-209	63,892	-0.33%	大賣/鉅額交易
2020/04/06	0	0.00	11	26.56	26.80	-11	62,655	-0.02%
2020/04/01	17	25.67	7	25.71	25.90	10	63,133	0.02%
2020/03/31	8	25.71	13	25.70	25.50	-5	63,144	-0.01%
2020/03/30	11	25.32	1	25.20	25.60	10	62,975	0.02%
2020/03/27	145	27.14	115	26.30	25.90	30	62,667	0.05%	大買/大賣/
2020/03/26	39	26.02	24	26.51	26.45	15	62,084	0.02%
2020/03/25	2	26.48	41	26.22	26.60	-39	61,550	-0.06%
2020/03/24	3	24.33	24	23.76	24.20	-21	62,457	-0.03%
2020/03/23	25	22.88	0	0.00	22.40	25	62,222	0.04%
2020/03/20	10	23.11	18	23.77	24.25	-8	62,154	-0.01%
2020/03/19	87	22.34	21	22.41	22.05	66	62,244	0.11%
2020/03/18	60.7	25.70	54	24.91	24.50	6.7	62,371	0.01%
2020/03/17	23	26.03	5	26.10	25.35	18	62,817	0.03%
2020/03/16	57	29.39	3	28.28	27.20	54	64,492	0.08%
2020/03/13	54	28.01	78	28.01	29.10	-24	64,698	-0.04%
2020/03/12	34	31.06	26	31.62	30.65	8	64,362	0.01%
2020/03/11	12	33.73	23	33.96	33.40	-11	64,110	-0.02%
2020/03/10	43	33.32	45	33.53	34.80	-2	64,475	0.00%
2020/03/09	8	33.95	1	33.85	33.50	7	64,768	0.01%
2020/03/06	4	34.53	15	34.79	34.95	-11	66,141	-0.02%
2020/03/05	2	34.58	17	34.67	35.00	-15	66,258	-0.02%
2020/03/04	4	33.24	26	33.01	33.50	-22	66,036	-0.03%
2020/03/03	37	33.29	26	33.21	32.85	11	66,036	0.02%
2020/03/02	22	31.43	461.4	31.83	31.70	-439.4	66,072	-0.66%	大賣/鉅額交易
2020/02/27	90	34.01	51	33.68	33.00	39	65,252	0.06%
2020/02/26	0	0.00	30	35.42	34.85	-30	63,857	-0.05%
2020/02/25	36	35.53	15	35.63	35.60	21	63,734	0.03%
2020/02/24	33	36.03	38	36.19	36.00	-5	63,810	-0.01%
2020/02/21	67	35.85	22	35.96	35.80	45	64,274	0.07%
2020/02/20	24	35.83	32	36.07	35.60	-8	65,161	-0.01%
2020/02/19	107	35.80	77	35.35	35.35	30	65,404	0.05%	大買/
2020/02/18	30	38.33	26	38.41	38.15	4	62,152	0.01%
2020/02/17	71	38.62	44	38.82	38.70	27	61,849	0.04%
2020/02/14	35	38.53	50	38.60	38.45	-15	61,620	-0.02%
2020/02/13	50	39.48	44	39.34	38.85	6	61,295	0.01%
2020/02/12	9	39.20	0	0.00	38.90	9	61,046	0.01%
2020/02/11	19	38.83	1	38.75	38.85	18	62,121	0.03%
2020/02/10	120	38.62	2	38.73	38.20	118	61,970	0.19%	大買/鉅額交易
2020/02/07	174	39.69	3	39.80	39.45	171	60,869	0.28%	大買/鉅額交易
2020/02/06	4	40.71	4.3	40.64	40.90	-0.3	60,301	0.00%
2020/02/05	7	39.26	143	39.94	40.25	-136	59,857	-0.23%	大賣/鉅額交易
2020/02/04	27	38.43	29	39.00	38.45	-2	59,205	0.00%
2020/02/03	27	36.25	35	37.67	38.20	-8	58,631	-0.01%
2020/01/31	8.7	37.84	15	37.81	38.00	-6.3	57,951	-0.01%
2020/01/30	468	36.68	3	37.00	36.50	465	57,439	0.81%	大買/鉅額交易
2020/01/20	0	0.00	2	39.80	39.70	-2	57,333	0.00%
2020/01/17	14	39.41	0	0.00	39.30	14	59,145	0.02%
2020/01/16	17	39.30	136	39.67	39.95	-119	58,830	-0.20%	大賣/鉅額交易
2020/01/15	6	38.98	2	39.18	38.75	4	58,594	0.01%
2020/01/14	3	39.13	38	39.17	39.25	-35	58,685	-0.06%
2020/01/13	6	38.48	36	38.53	38.80	-30	58,380	-0.05%
2020/01/10	12	38.12	5	38.00	37.95	7	59,556	0.01%
2020/01/09	35	38.55	1	38.75	38.35	34	59,742	0.06%
2020/01/08	18	37.94	40.1	38.15	38.50	-22.1	59,357	-0.04%
2020/01/07	142	38.81	7	38.03	37.60	135	59,345	0.23%	大買/鉅額交易
2020/01/06	15	39.03	29	39.16	38.95	-14	58,717	-0.02%
2020/01/03	18	37.55	16	37.72	38.00	2	57,859	0.00%
2020/01/02	2	38.15	39	38.17	38.00	-37	58,429	-0.06%
2019/12/31	106	37.10	3	37.40	37.20	103	58,268	0.18%	大買/鉅額交易
2019/12/30	35	37.44	7	37.41	37.40	28	58,920	0.05%
2019/12/27	10	37.77	70	37.66	38.05	-60	59,089	-0.10%
2019/12/26	33	37.04	0.1	36.80	36.80	32.9	59,069	0.06%
2019/12/25	24	36.85	38	36.80	37.10	-14	59,348	-0.02%
2019/12/24	13	36.71	7	36.82	36.60	6	60,485	0.01%
2019/12/23	30	37.03	9.2	36.60	36.60	20.8	61,041	0.03%
2019/12/20	29	37.08	41	37.28	37.25	-12	61,544	-0.02%
2019/12/19	70	37.28	136	37.65	37.05	-66	62,402	-0.11%	大賣/
2019/12/18	29	36.88	35.8	36.96	36.75	-6.8	62,212	-0.01%
2019/12/17	39.5	37.26	32	37.65	37.15	7.5	64,192	0.01%
2019/12/16	108	37.22	21	37.41	37.20	87	65,059	0.13%	大買/
2019/12/13	59	36.97	37	37.07	36.60	22	65,704	0.03%
2019/12/12	18	38.59	46	38.50	38.00	-28	65,934	-0.04%
2019/12/11	9	36.90	107	37.15	38.70	-98	65,149	-0.15%	大賣/
2019/12/10	88	35.96	49	36.04	35.85	39	63,094	0.06%
2019/12/09	37	35.01	36	35.14	35.20	1	62,398	0.00%
2019/12/06	46.1	35.45	39	35.73	35.55	7.1	62,138	0.01%
2019/12/05	98	35.33	17	35.46	35.00	81	62,481	0.13%
2019/12/04	15.1	35.51	19	35.43	35.50	-3.9	62,457	-0.01%
2019/12/03	36	34.09	70.2	34.67	35.75	-34.2	62,706	-0.05%
2019/12/02	27	33.41	37	33.38	33.70	-10	60,919	-0.02%
2019/11/29	41	33.68	19	34.01	33.05	22	61,730	0.04%
2019/11/28	12	33.58	16	33.62	33.55	-4	63,079	-0.01%
2019/11/27	69	33.39	65	33.35	33.00	4	62,682	0.01%
2019/11/26	5	32.87	28	32.87	32.95	-23	61,944	-0.04%
2019/11/25	19	32.53	7	32.68	32.45	12	61,690	0.02%
2019/11/22	11	32.88	12	32.79	32.55	-1	61,770	0.00%
2019/11/21	7	32.73	14	32.79	32.90	-7	61,808	-0.01%
2019/11/20	5	32.43	28	32.63	32.70	-23	61,411	-0.04%
2019/11/19	8	32.24	61	32.45	32.20	-53	60,718	-0.09%
2019/11/18	6	30.23	46	30.64	31.85	-40	59,445	-0.07%
2019/11/15	7	29.32	25	29.57	29.40	-18	58,547	-0.03%
2019/11/14	30	29.11	8	29.24	29.05	22	58,949	0.04%
2019/11/13	46	29.80	10	29.75	29.65	36	59,355	0.06%
2019/11/12	16	29.51	37	29.42	29.80	-21	59,888	-0.04%
2019/11/11	7	28.89	26	28.89	28.75	-19	60,916	-0.03%
2019/11/08	66	30.02	101	29.84	29.60	-35	61,052	-0.06%	大賣/
2019/11/07	2	31.35	11	31.10	31.05	-9	60,306	-0.01%
2019/11/06	34	31.46	22	31.70	31.40	12	60,827	0.02%
2019/11/05	6	31.84	46	31.95	31.70	-40	61,203	-0.07%
2019/11/04	66	32.10	10	32.35	31.55	56	61,818	0.09%
2019/11/01	38	31.85	15	32.01	32.00	23	62,293	0.04%
2019/10/31	3	31.10	51	31.15	31.10	-48	63,066	-0.08%
2019/10/30	27	31.21	3	31.20	31.15	24	63,568	0.04%
2019/10/29	20	31.21	18	31.26	31.00	2	64,771	0.00%
2019/10/28	33.8	31.14	70	31.19	31.00	-36.2	66,187	-0.05%
2019/10/25	115	32.21	51.6	32.74	31.65	63.4	65,896	0.10%	大買/
2019/10/24	3	33.05	34	33.11	32.95	-31	65,947	-0.05%
2019/10/23	33	32.98	12	33.08	33.05	21	67,426	0.03%
2019/10/22	9	32.69	228	32.90	32.90	-219	67,977	-0.32%	大賣/鉅額交易
2019/10/21	50	32.80	9	32.84	32.55	41	69,345	0.06%
2019/10/18	99	32.90	75	33.11	32.80	24	69,974	0.03%
2019/10/17	42	31.97	53	32.32	32.70	-11	69,633	-0.02%
2019/10/16	14	31.91	40.9	32.01	31.80	-26.9	70,487	-0.04%
2019/10/15	161	31.99	20	32.71	31.65	141	71,225	0.20%	大買/鉅額交易
2019/10/14	24	32.47	48	32.56	32.60	-24	73,245	-0.03%
2019/10/09	30	31.95	17	32.20	31.90	13	75,672	0.02%
2019/10/08	111	32.87	61	33.19	32.65	50	77,833	0.06%	大買/
2019/10/07	2	33.40	51	33.38	33.10	-49	77,859	-0.06%
2019/10/04	155	32.69	114	32.80	32.65	41	77,850	0.05%	大買/大賣/
2019/10/03	24	32.25	14	32.26	32.20	10	78,041	0.01%
2019/10/02	23.3	32.21	40	31.79	32.40	-16.7	77,721	-0.02%
2019/10/01	3.3	31.29	0	0.00	31.20	3.3	77,391	0.00%
2019/09/27	28	31.69	25	32.03	31.50	3	77,112	0.00%
2019/09/26	154	32.10	20	31.50	31.50	134	76,092	0.18%	大買/鉅額交易
2019/09/25	14	31.93	4	31.85	31.60	10	75,591	0.01%
2019/09/24	125	32.89	7	32.57	32.30	118	75,466	0.16%	大買/鉅額交易
2019/09/23	9	33.71	8	33.71	33.55	1	74,676	0.00%
2019/09/20	5	33.09	247.1	33.56	33.80	-242.1	74,247	-0.33%	大賣/鉅額交易
2019/09/19	24	31.65	54	32.09	32.10	-30	72,319	-0.04%
2019/09/18	34	31.81	3	32.27	31.40	31	71,344	0.04%
2019/09/17	5	31.34	67	31.34	31.40	-62	70,675	-0.09%
2019/09/16	3	30.35	28	30.24	30.30	-25	69,882	-0.04%
2019/09/12	56	30.38	48	30.69	30.25	8	69,581	0.01%
2019/09/11	26	30.26	14	30.44	30.00	12	69,451	0.02%
2019/09/10	51	30.10	11	30.10	30.20	40	69,060	0.06%
2019/09/09	136	31.18	18	31.07	30.60	118	68,469	0.17%	大買/鉅額交易
2019/09/06	136	30.08	162	30.14	30.10	-26	67,245	-0.04%	大買/大賣/
2019/09/05	78	29.82	54	30.37	29.55	24	66,438	0.04%
2019/09/04	106	29.25	137	29.64	29.55	-31	65,133	-0.05%	大買/大賣/
2019/09/03	12	29.23	8	29.58	29.05	4	64,712	0.01%
2019/09/02	42	28.87	58	29.13	30.25	-16	63,475	-0.03%
2019/08/30	17	27.56	42	27.77	27.55	-25	61,613	-0.04%
2019/08/29	20	27.13	7	27.10	27.05	13	61,696	0.02%
2019/08/28	16	27.18	2	27.38	27.30	14	62,254	0.02%
2019/08/27	110	26.86	112	27.23	27.15	-2	62,110	0.00%	大買/大賣/
2019/08/26	12	26.42	19	26.56	26.45	-7	62,437	-0.01%
2019/08/23	2	27.48	38	27.48	27.55	-36	62,042	-0.06%
2019/08/22	37.9	27.36	2	27.00	26.90	35.9	61,874	0.06%
2019/08/21	2	27.63	5	27.46	27.40	-3	61,521	0.00%
2019/08/20	42	28.13	11	28.38	27.60	31	61,670	0.05%
2019/08/19	7	28.00	55	28.04	28.30	-48	61,328	-0.08%
2019/08/16	125	27.63	117	27.37	27.35	8	61,440	0.01%	大買/大賣/
2019/08/15	99	27.63	57	27.54	27.55	42	61,287	0.07%
2019/08/14	65	27.69	120	27.87	28.35	-55	61,655	-0.09%	大賣/
2019/08/13	15	26.28	17	26.44	26.25	-2	60,780	0.00%
2019/08/12	65	26.98	7	27.56	26.55	58	61,309	0.09%
2019/08/08	10	28.41	11.1	29.07	28.30	-1.1	60,923	0.00%
2019/08/07	9	28.94	5	29.50	28.70	4	60,393	0.01%
2019/08/06	4	27.83	24	28.20	28.95	-20	60,114	-0.03%
2019/08/05	30	29.03	26	29.21	28.75	4	59,599	0.01%
2019/08/02	31	29.35	4	29.56	28.70	27	58,991	0.05%
2019/08/01	17	31.24	6	31.63	30.95	11	57,505	0.02%
2019/07/31	4	30.90	33	30.87	31.55	-29	56,951	-0.05%
2019/07/30	119	31.86	29	31.88	30.95	90	55,739	0.16%	大買/
2019/07/29	139	31.95	292	31.90	31.90	-153	54,438	-0.28%	大買/大賣/鉅額交易
2019/07/26	32	32.30	52.5	32.09	32.20	-20.5	54,147	-0.04%
2019/07/25	19	31.83	23.1	31.67	32.40	-4.1	52,259	-0.01%
2019/07/24	87.8	30.69	10	30.72	30.55	77.8	50,820	0.15%
2019/07/23	113	31.19	11	31.23	31.50	102	50,415	0.20%	大買/鉅額交易
2019/07/22	64	29.70	67	30.12	30.25	-3	50,042	-0.01%
2019/07/19	4	29.08	1	29.35	29.10	3	50,539	0.01%
2019/07/18	13	29.07	13	29.09	29.00	0	50,683	0.00%
2019/07/17	46	28.45	49	28.37	28.45	-3	50,648	-0.01%
2019/07/16	130	29.23	307	28.85	28.85	-177	52,163	-0.34%	大買/大賣/鉅額交易
2019/07/15	193	27.80	319.2	28.08	28.95	-126.2	52,140	-0.24%	大買/大賣/鉅額交易
2019/07/12	61.1	25.86	119	26.38	26.60	-57.9	49,433	-0.12%	大賣/
2019/07/11	18	25.26	13	25.35	25.50	5	46,940	0.01%
2019/07/10	1	24.35	359	24.71	24.80	-358	45,394	-0.79%	大賣/鉅額交易
2019/07/09	92	24.59	11	24.57	24.10	81	44,530	0.18%
2019/07/08	20	24.05	13	24.15	24.20	7	43,588	0.02%
2019/07/05	12	23.99	17	23.94	24.00	-5	43,553	-0.01%
2019/07/04	10	23.55	37	23.58	23.70	-27	42,885	-0.06%
2019/07/03	15	23.27	0	0.00	23.30	15	43,036	0.03%
2019/07/02	37	23.59	5	23.60	23.55	32	43,269	0.07%
2019/07/01	22	23.79	6	23.64	23.70	16	43,263	0.04%
2019/06/28	0	0.00	21	22.91	23.15	-21	43,069	-0.05%
2019/06/27	6	23.18	28	23.17	23.10	-22	42,759	-0.05%
2019/06/26	113	22.70	113	22.65	22.70	0	42,055	0.00%	大買/大賣/
2019/06/24	15	22.75	7	22.75	22.55	8	41,042	0.02%
2019/06/21	1	22.65	0	0.00	22.10	1	40,195	0.00%
2019/06/20	10	22.45	0	0.00	22.30	10	39,511	0.03%
2019/06/19	24	22.15	12	22.18	22.30	12	39,676	0.03%
2019/06/12	12	21.89	7	22.11	21.85	5	39,799	0.01%
2019/06/11	0	0.00	16	22.09	22.15	-16	40,559	-0.04%
2019/06/10	8	21.79	5	21.95	21.90	3	41,024	0.01%
2019/06/06	2	21.65	11	21.72	21.75	-9	41,059	-0.02%
2019/06/05	2	21.83	7	21.92	21.65	-5	41,050	-0.01%
2019/06/04	4	21.50	14	21.53	21.20	-10	41,369	-0.02%
2019/06/03	3	20.72	1	20.90	20.85	2	41,144	0.00%
2019/05/31	3	21.08	3	21.10	21.10	0	41,735	0.00%
2019/05/30	1	20.75	3	20.67	20.85	-2	41,447	0.00%
2019/05/29	2	19.85	1	20.20	20.25	1	41,677	0.00%
2019/05/28	1	20.10	50	20.20	20.20	-49	42,219	-0.12%
2019/05/27	1	20.10	10	20.15	20.00	-9	43,397	-0.02%
2019/05/24	2	20.80	70	20.90	20.50	-68	45,594	-0.15%
2019/05/23	79	20.83	0	0.00	20.90	79	48,953	0.16%
2019/05/22	0	0.00	2	21.38	21.20	-2	49,092	0.00%
2019/05/21	16	21.40	6	21.00	20.90	10	49,090	0.02%
2019/05/17	6	22.69	39	22.69	22.25	-33	48,225	-0.07%
2019/05/16	0	0.00	21	22.34	22.15	-21	47,327	-0.04%
2019/05/15	300	22.65	2	22.58	22.60	298	47,420	0.63%	大買/鉅額交易
2019/05/14	13	21.70	20	22.10	22.20	-7	47,998	-0.01%
2019/05/13	15	22.42	0	0.00	22.45	15	47,907	0.03%
2019/05/10	1	22.25	12	22.59	22.35	-11	47,609	-0.02%
2019/05/09	13	22.17	16	23.10	22.25	-3	47,413	-0.01%
2019/05/08	1	22.85	8	22.90	22.90	-7	47,104	-0.01%
2019/05/07	1	23.40	6	23.41	23.25	-5	47,102	-0.01%
2019/05/06	1	23.20	2	23.18	23.15	-1	47,845	0.00%
2019/05/03	1	24.25	2	24.08	24.00	-1	47,506	0.00%
2019/05/02	61	23.75	1.3	23.72	23.70	59.7	47,103	0.13%
2019/04/30	178	23.83	178	23.95	23.95	0	46,877	0.00%	大買/大賣/
2019/04/29	2	23.15	1	23.40	23.15	1	46,481	0.00%
2019/04/26	7	24.41	563	24.31	24.20	-556	45,690	-1.22%	大賣/鉅額交易
2019/04/25	47	24.85	7	24.81	25.10	40	44,624	0.09%
2019/04/24	15	24.00	10	24.00	24.00	5	44,096	0.01%
2019/04/23	12	23.70	7	23.72	23.75	5	42,903	0.01%
2019/04/22	235	24.35	134	24.47	24.60	101	41,530	0.24%	大買/大賣/鉅額交易
2019/04/19	9	23.11	37	23.25	23.45	-28	38,845	-0.07%
2019/04/18	5	21.84	1	22.35	21.35	4	35,969	0.01%
2019/04/17	83	21.67	122	21.88	21.85	-39	35,528	-0.11%	大賣/
2019/04/16	1	21.10	10	21.10	21.25	-9	35,059	-0.03%
2019/04/12	8	21.24	70	21.10	21.00	-62	35,464	-0.17%
2019/04/11	2	21.80	3	21.90	21.55	-1	35,541	0.00%
2019/04/10	13	21.32	11	21.48	21.50	2	35,689	0.01%
2019/04/09	25	21.50	0	0.00	21.40	25	35,769	0.07%
2019/04/08	72	21.90	6	22.09	21.90	66	35,852	0.18%
2019/04/03	3	21.70	2	21.70	21.70	1	36,030	0.00%
2019/04/02	1	21.45	12	21.65	21.70	-11	36,287	-0.03%
2019/04/01	3	21.33	9	21.39	21.25	-6	36,191	-0.02%
2019/03/29	1	20.70	0	0.00	20.90	1	36,057	0.00%
2019/03/28	3	20.75	6	20.80	20.75	-3	36,754	-0.01%
2019/03/27	2	20.78	6	20.83	20.90	-4	37,278	-0.01%
2019/03/26	1	20.90	0	20.85	20.85	1	37,632	0.00%
2019/03/25	9	20.83	1	20.90	20.80	8	37,775	0.02%
2019/03/22	1	21.45	0	0.00	21.35	1	37,864	0.00%
2019/03/21	1	21.55	10.9	21.64	21.50	-9.9	37,946	-0.03%
2019/03/20	0	0.00	1	21.45	21.40	-1	37,859	0.00%
2019/03/19	3	21.43	1	21.45	21.40	2	38,084	0.01%
2019/03/18	1	21.00	0	0.00	21.10	1	38,043	0.00%
2019/03/15	7	20.99	1	21.05	20.95	6	38,346	0.02%
2019/03/14	11	20.90	11	21.02	20.70	0	38,578	0.00%
2019/03/13	22	21.32	252	21.15	21.05	-230	39,107	-0.59%	大賣/鉅額交易
2019/03/12	5	22.09	3	22.32	21.80	2	39,186	0.01%
2019/03/11	4	21.81	2	21.90	21.95	2	39,929	0.01%
2019/03/08	10	21.67	5	21.76	21.60	5	41,266	0.01%
2019/03/07	2	23.05	5	22.80	22.70	-3	43,713	-0.01%
2019/03/06	3	23.00	3	23.05	23.10	0	44,668	0.00%
2019/03/05	4	22.89	1	22.85	22.75	3	44,625	0.01%
2019/03/04	5	23.12	5	23.16	23.15	0	44,657	0.00%
2019/02/27	53.5	23.24	16	23.15	23.35	37.5	44,501	0.08%
2019/02/26	159	23.34	16	23.29	23.10	143	43,953	0.33%	大買/鉅額交易
2019/02/25	250	23.89	16	23.75	23.70	234	43,499	0.54%	大買/鉅額交易
2019/02/22	192.4	22.53	322	22.29	22.60	-129.6	41,324	-0.31%	大買/大賣/鉅額交易
2019/02/21	1	20.00	42	20.13	20.55	-41	37,767	-0.11%
2019/02/20	53	19.90	0	0.00	19.90	53	37,314	0.14%
2019/02/19	0	0.00	5	20.19	20.25	-5	37,466	-0.01%
2019/02/18	0	0.00	102	19.97	19.85	-102	37,465	-0.27%	大賣/鉅額交易
2019/02/15	103	19.65	105	19.86	19.65	-2	38,237	-0.01%	大買/大賣/
2019/02/14	82	20.18	0	0.00	20.00	82	38,622	0.21%
2019/02/13	3	19.97	2	19.78	20.25	1	38,602	0.00%
2019/02/12	5	19.47	8	19.59	19.40	-3	38,260	-0.01%
2019/02/11	3	19.22	0	0.00	19.20	3	38,898	0.01%
2019/01/30	26	19.41	31	19.59	19.40	-5	39,187	-0.01%
2019/01/29	2	19.60	0	0.00	19.60	2	39,712	0.01%
2019/01/28	2	19.95	6	19.91	19.90	-4	41,354	-0.01%
2019/01/25	67	19.97	357	20.10	19.85	-290	42,219	-0.69%	大賣/鉅額交易
2019/01/24	7	19.34	37	19.41	19.30	-30	42,035	-0.07%
2019/01/23	1	19.00	111	19.16	19.20	-110	42,787	-0.26%	大賣/鉅額交易
2019/01/22	131	19.01	30	19.33	18.90	101	43,567	0.23%	大買/鉅額交易
2019/01/21	202	19.24	2	19.33	19.25	200	44,721	0.45%	大買/鉅額交易
2019/01/18	53	19.11	56	19.35	19.20	-3	45,690	-0.01%
2019/01/17	503	18.92	508	19.08	19.00	-5	46,512	-0.01%	大買/大賣/
2019/01/16	860	19.47	1,068	19.13	18.95	-208	46,496	-0.45%	大買/大賣/鉅額交易
2019/01/15	200	18.43	111	18.62	18.60	89	45,609	0.20%	大買/大賣/
2019/01/14	11	18.41	278	18.43	18.35	-267	45,996	-0.58%	大賣/鉅額交易
2019/01/11	163	18.32	157	18.50	18.25	6	46,665	0.01%	大買/大賣/
2019/01/10	10	18.35	4	18.50	18.25	6	46,837	0.01%
2019/01/09	272	18.32	2	18.40	18.20	270	47,334	0.57%	大買/鉅額交易
2019/01/08	103	17.94	101	18.15	18.15	2	47,945	0.00%	大買/大賣/
2019/01/07	303	18.05	103	17.95	17.95	200	48,732	0.41%	大買/大賣/鉅額交易
2019/01/04	4	17.10	10	17.15	17.50	-6	49,906	-0.01%
2019/01/03	72	17.73	736	17.59	17.45	-664	50,536	-1.31%	大賣/鉅額交易
2019/01/02	386	17.98	260	17.85	17.75	126	51,347	0.25%	大買/大賣/鉅額交易
2018/12/28	52	18.46	3	18.53	18.35	49	51,371	0.10%
2018/12/27	1,357	18.86	1,160	18.77	18.65	197	52,271	0.38%	大買/大賣/鉅額交易
2018/12/26	941	19.12	1,266	19.11	18.45	-325	52,991	-0.61%	大買/大賣/鉅額交易
2018/12/25	533	18.51	485	18.82	19.30	48	52,536	0.09%	大買/大賣/
2018/12/24	204	18.44	205	18.87	18.90	-1	52,593	0.00%	大買/大賣/
2018/12/22	153	17.82	153	18.10	18.10	0	52,313	0.00%	大買/大賣/
2018/12/21	330	17.62	24	17.83	17.90	306	52,365	0.58%	大買/鉅額交易
2018/12/20	13	17.53	350	17.20	17.15	-337	51,847	-0.65%	大賣/鉅額交易
2018/12/19	120	18.32	30	18.05	18.05	90	51,527	0.17%	大買/
2018/12/18	302	18.60	459	18.45	18.55	-157	51,727	-0.30%	大買/大賣/鉅額交易
2018/12/17	219	18.83	4	18.70	18.75	215	52,928	0.41%	大買/鉅額交易
2018/12/14	365	19.05	31	19.24	19.05	334	52,849	0.63%	大買/鉅額交易
2018/12/13	5	19.65	27	19.62	19.55	-22	52,666	-0.04%
2018/12/12	20	19.63	2	19.75	19.55	18	52,807	0.03%
2018/12/11	533	19.49	0	0.00	19.25	533	52,680	1.01%	大買/鉅額交易
2018/12/10	212	19.01	720	19.15	19.35	-508	52,750	-0.96%	大買/大賣/鉅額交易
2018/12/07	716	19.42	200	19.34	19.45	516	52,617	0.98%	大買/大賣/鉅額交易
2018/12/06	377	19.47	701	19.21	19.10	-324	52,595	-0.62%	大買/大賣/鉅額交易
2018/12/05	320	21.02	43	21.07	21.05	277	51,638	0.54%	大買/鉅額交易
2018/12/04	223	22.54	455	22.10	22.20	-232	51,565	-0.45%	大買/大賣/鉅額交易
2018/12/03	15	21.93	33	22.23	22.55	-18	51,430	-0.03%
2018/11/30	408	20.76	56	20.66	20.50	352	50,282	0.70%	大買/鉅額交易
2018/11/29	207	21.03	745	21.04	20.70	-538	47,072	-1.14%	大買/大賣/鉅額交易
2018/11/28	103	19.46	105	20.09	20.15	-2	45,623	0.00%	大買/大賣/
2018/11/27	0	0.00	19	19.28	19.40	-19	44,981	-0.04%
2018/11/26	6	18.96	0	0.00	18.70	6	44,591	0.01%
2018/11/23	105	18.83	17	18.89	18.85	88	44,327	0.20%	大買/
2018/11/22	135	19.37	37	19.68	19.05	98	44,228	0.22%	大買/
2018/11/21	64	18.89	8	18.88	19.10	56	43,544	0.13%
2018/11/20	206	18.86	6	19.00	19.00	200	43,374	0.46%	大買/鉅額交易
2018/11/19	12	18.97	52	19.10	18.95	-40	43,377	-0.09%
2018/11/16	252	18.99	305	18.71	18.55	-53	43,178	-0.12%	大買/大賣/
2018/11/15	102	18.50	52	18.90	18.85	50	42,749	0.12%	大買/
2018/11/14	227	18.92	132	19.04	18.50	95	42,519	0.22%	大買/大賣/
2018/11/13	152	18.08	341	18.90	19.35	-189	41,821	-0.45%	大買/大賣/鉅額交易
2018/11/12	183	19.09	267	19.17	18.95	-84	41,551	-0.20%	大買/大賣/
2018/11/09	98	18.61	15	18.53	18.65	83	41,844	0.20%
2018/11/08	290	19.25	155	19.86	18.95	135	41,870	0.32%	大買/大賣/鉅額交易
2018/11/07	2	19.35	19	19.41	19.55	-17	42,105	-0.04%
2018/11/06	184	19.15	242	19.49	18.90	-58	42,639	-0.14%	大買/大賣/
2018/11/05	288	20.01	405	19.75	19.70	-117	42,342	-0.28%	大買/大賣/鉅額交易
2018/11/02	108	18.54	137	18.98	19.55	-29	40,814	-0.07%	大買/大賣/
2018/11/01	167	17.51	174	17.74	17.80	-7	40,029	-0.02%	大買/大賣/
2018/10/31	431	16.78	214	16.51	17.15	217	39,305	0.55%	大買/大賣/鉅額交易
2018/10/30	67	15.74	269	15.52	15.70	-202	38,410	-0.53%	大賣/鉅額交易
2018/10/29	114	15.49	8	15.34	15.15	106	37,660	0.28%	大買/鉅額交易
2018/10/26	359	16.55	97	16.66	16.15	262	36,771	0.71%	大買/鉅額交易
2018/10/25	83	17.05	48	17.08	17.05	35	35,929	0.10%
2018/10/24	13	18.72	0	0.00	18.90	13	35,191	0.04%
2018/10/23	2	19.15	2	19.15	19.15	0	35,110	0.00%
2018/10/22	2	19.00	102	19.43	19.45	-100	35,677	-0.28%	大賣/
2018/10/19	78	18.72	56	18.76	18.90	22	35,354	0.06%
2018/10/18	1	19.30	0	0.00	19.10	1	34,858	0.00%
2018/10/17	95	19.08	75	19.00	19.10	20	34,610	0.06%
2018/10/16	67	19.23	62	19.78	19.10	5	34,082	0.01%
2018/10/15	65	19.25	2	20.00	19.00	63	33,429	0.19%
2018/10/12	7	19.43	28	19.53	19.75	-21	32,459	-0.06%
2018/10/11	25	19.24	307	19.15	19.15	-282	31,229	-0.90%	大賣/鉅額交易
2018/10/09	75	21.94	8	21.49	21.25	67	30,361	0.22%
2018/10/08	30	23.08	0	0.00	23.50	30	29,441	0.10%
2018/10/05	10	23.72	8	23.88	23.55	2	29,644	0.01%
2018/10/04	202	24.65	99	23.70	23.40	103	29,038	0.35%	大買/鉅額交易
2018/10/03	57	26.36	61	26.01	25.95	-4	28,104	-0.01%
2018/10/02	11	25.71	11	26.10	26.50	0	28,241	0.00%
2018/10/01	0	0.00	38	26.06	25.80	-38	27,930	-0.14%
2018/09/28	1	25.60	1	26.00	25.45	0	27,948	0.00%
2018/09/27	19	25.46	0	0.00	25.50	19	27,935	0.07%
2018/09/26	20	25.90	10	26.00	26.00	10	27,841	0.04%
2018/09/25	10	26.24	2	26.33	26.45	8	28,023	0.03%
2018/09/21	96	26.53	31	26.06	26.00	65	27,945	0.23%
2018/09/20	30	27.27	70	27.49	27.60	-40	26,776	-0.15%
2018/09/19	2	27.75	15	27.84	27.50	-13	26,745	-0.05%
2018/09/18	85	27.22	30	27.30	27.30	55	26,776	0.21%
2018/09/17	3	28.03	4	28.29	28.15	-1	26,602	0.00%
2018/09/14	4	27.49	4	27.59	27.85	0	26,569	0.00%
2018/09/13	30	26.65	10	27.40	26.60	20	26,505	0.08%
2018/09/12	231	27.43	0	0.00	26.80	231	26,566	0.87%	大買/鉅額交易
2018/09/11	9	27.66	3	28.33	28.15	6	26,527	0.02%
2018/09/10	23	27.48	21	27.30	26.70	2	26,336	0.01%
2018/09/07	42	29.41	13	28.16	28.00	29	25,965	0.11%
2018/09/06	12	31.53	0	0.00	31.10	12	25,375	0.05%
2018/09/05	1	32.80	0	0.00	32.60	1	25,137	0.00%
2018/09/04	8	33.26	8	33.18	33.15	0	25,343	0.00%
2018/09/03	22	33.21	22	33.25	32.55	0	25,641	0.00%
2018/08/31	5	32.75	1	32.85	33.00	4	26,024	0.02%
2018/08/30	2	33.13	0	0.00	33.35	2	26,256	0.01%
2018/08/28	35	32.79	36	32.81	33.00	-1	26,753	0.00%
2018/08/27	46	31.91	77	32.46	32.75	-31	27,058	-0.11%
2018/08/24	32	31.60	0	0.00	31.10	32	27,017	0.12%
2018/08/23	1	33.10	1	33.80	33.25	0	27,803	0.00%
2018/08/22	1	33.50	2	33.50	33.30	-1	28,143	0.00%
2018/08/21	5	32.64	1	32.70	32.80	4	28,646	0.01%
2018/08/20	23	32.32	7	32.36	32.10	16	29,538	0.05%
2018/08/17	44	33.92	5	33.50	33.20	39	29,742	0.13%
2018/08/16	12	33.14	16	32.56	34.15	-4	29,677	-0.01%
2018/08/15	1	34.40	20	33.20	33.05	-19	29,272	-0.06%
2018/08/14	15	34.40	1	35.00	34.05	14	29,201	0.05%
2018/08/13	28	35.96	44	36.03	35.50	-16	28,669	-0.06%
2018/08/10	13	39.55	27	39.66	39.20	-14	28,170	-0.05%
2018/08/09	1	40.60	16	40.66	40.60	-15	28,134	-0.05%
2018/08/08	19	41.80	0	0.00	41.50	19	28,657	0.07%
2018/08/06	3	42.35	1	42.60	41.85	2	29,153	0.01%
2018/08/03	6	41.95	0	0.00	42.20	6	29,502	0.02%
2018/08/02	5	42.23	10	42.70	41.65	-5	29,586	-0.02%
2018/08/01	12	42.82	0	0.00	42.75	12	29,537	0.04%
2018/07/30	0	0.00	3	43.70	43.30	-3	29,577	-0.01%
2018/07/27	17	44.00	10	43.92	43.90	7	29,677	0.02%
2018/07/26	4	42.30	0	0.00	41.80	4	29,407	0.01%
2018/07/25	0	0.00	3	42.92	43.00	-3	29,643	-0.01%
2018/07/24	3	41.87	2	42.13	41.85	1	30,107	0.00%
2018/07/23	0	0.00	5.3	40.90	40.80	-5.3	30,845	-0.02%
2018/07/20	5	40.85	0	0.00	40.85	5	31,359	0.02%
2018/07/19	2	41.73	0	0.00	41.40	2	31,789	0.01%
2018/07/18	0	0.00	30	42.30	42.20	-30	32,310	-0.09%
2018/07/17	35	41.98	0	0.00	42.00	35	32,347	0.11%
2018/07/16	5	42.46	0	0.00	41.85	5	32,703	0.02%
2018/07/13	44	44.16	26	43.98	43.20	18	32,576	0.06%
2018/07/12	23	42.48	23	42.73	43.50	0	32,155	0.00%
2018/07/11	8	42.03	3	42.40	41.60	5	32,062	0.02%
2018/07/10	7	42.05	7	41.63	43.55	0	32,100	0.00%
2018/07/09	0	0.00	1	41.10	40.95	-1	32,087	0.00%
2018/07/06	1	41.55	0	0.00	41.00	1	32,072	0.00%
2018/07/05	2	41.80	0	0.00	41.80	2	32,189	0.01%
2018/07/03	41	42.05	1	42.50	41.55	40	32,409	0.12%
2018/07/02	4	41.51	0	0.00	41.50	4	32,627	0.01%
2018/06/27	3	44.30	0	0.00	43.45	3	33,931	0.01%
2018/06/26	5	44.88	1	45.30	45.30	4	34,079	0.01%
2018/06/25	3	44.02	0	0.00	44.05	3	35,106	0.01%
2018/06/22	4	43.50	0	0.00	43.40	4	36,357	0.01%
2018/06/21	5	45.15	6	45.40	45.05	-1	36,276	0.00%
2018/06/20	30	45.09	0	0.00	45.15	30	36,305	0.08%
2018/06/19	0	0.00	2	46.45	46.05	-2	36,039	-0.01%
2018/06/15	2	47.45	0	0.00	47.35	2	36,144	0.01%
2018/06/14	3	47.17	23	46.96	46.40	-20	36,159	-0.06%
2018/06/13	3	48.05	0	0.00	48.00	3	36,296	0.01%
2018/06/12	5	47.96	4	48.00	48.15	1	36,510	0.00%
2018/06/11	30	48.83	3	48.35	48.00	27	36,615	0.07%
2018/06/08	3	48.30	5	49.38	48.70	-2	36,842	-0.01%
2018/06/07	18	49.49	4	49.35	49.50	14	37,190	0.04%
2018/06/06	0	0.00	2	49.30	49.30	-2	37,751	-0.01%
2018/06/05	4	48.25	2	49.30	49.30	2	38,639	0.01%
2018/06/04	3	48.23	0	0.00	48.10	3	39,083	0.01%
2018/06/01	0	0.00	10	49.11	48.60	-10	38,888	-0.03%
2018/05/31	83	50.96	82	50.01	49.50	1	38,825	0.00%
2018/05/30	2	48.38	24	48.21	49.45	-22	38,000	-0.06%
2018/05/29	105	48.75	17	49.83	48.60	88	37,795	0.23%	大買/
2018/05/28	4	48.99	96.5	48.60	48.25	-92.5	37,298	-0.25%
2018/05/25	0	0.00	1	47.00	46.25	-1	36,557	0.00%
2018/05/24	2	46.30	4	46.53	46.40	-2	36,230	-0.01%
2018/05/23	0	0.00	1	46.25	45.50	-1	36,485	0.00%
2018/05/22	81	46.30	1	46.10	46.00	80	36,726	0.22%
2018/05/21	4	46.13	9	46.62	46.00	-5	36,701	-0.01%
2018/05/18	5	43.72	36	44.87	45.20	-31	36,528	-0.08%
2018/05/17	3	44.28	4	44.44	44.05	-1	36,995	0.00%
2018/05/16	5	44.90	18	44.91	44.80	-13	37,168	-0.03%
2018/05/15	5	42.26	0	0.00	42.90	5	36,943	0.01%
2018/05/14	7	41.72	1	42.50	41.95	6	37,719	0.02%
2018/05/11	15	41.15	1	41.10	40.80	14	38,100	0.04%
2018/05/10	1	42.10	11	42.49	42.10	-10	37,935	-0.03%
2018/05/09	2	42.20	1	42.55	42.00	1	39,038	0.00%
2018/05/08	15	43.04	4	43.10	42.60	11	40,166	0.03%
2018/05/07	3	43.02	6	43.07	42.70	-3	40,051	-0.01%
2018/05/04	41	43.57	1	43.60	43.35	40	40,075	0.10%
2018/05/03	22	44.00	2	44.68	43.15	20	39,731	0.05%
2018/05/02	14	45.84	11	46.53	44.80	3	39,487	0.01%
2018/04/30	6	45.13	40	45.84	47.55	-34	39,624	-0.09%
2018/04/27	247	44.78	199	44.54	45.55	48	40,375	0.12%	大買/大賣/
2018/04/26	13	44.44	24	44.67	43.25	-11	39,647	-0.03%
2018/04/25	10	45.63	52	45.62	46.20	-42	39,224	-0.11%
2018/04/24	3	44.70	0	0.00	43.45	3	38,967	0.01%
2018/04/23	2	45.83	0	0.00	46.20	2	38,774	0.01%
2018/04/20	16	45.87	2	45.75	45.80	14	38,709	0.04%
2018/04/19	2.2	47.37	0	0.00	47.40	2.2	38,361	0.01%
2018/04/18	9	48.34	0	0.00	47.10	9	38,371	0.02%
2018/04/17	9	47.97	0	0.00	46.85	9	38,302	0.02%
2018/04/16	7	49.48	0	0.00	49.15	7	38,242	0.02%
2018/04/13	3	48.45	0	0.00	50.80	3	38,202	0.01%
2018/04/12	6	48.54	1	48.40	48.35	5	38,150	0.01%
2018/04/10	2	51.30	4	51.58	50.40	-2	38,022	-0.01%
2018/04/09	2	52.60	0	0.00	52.10	2	37,901	0.01%
2018/04/03	0	0.00	4	51.83	53.40	-4	38,009	-0.01%
2018/04/02	2	55.30	0	0.00	51.70	2	38,712	0.01%
2018/03/31	5	53.40	22.1	51.44	53.20	-17.1	37,843	-0.05%
2018/03/30	0	0.00	3	50.33	50.00	-3	37,358	-0.01%
2018/03/29	3	48.98	7.2	48.69	49.10	-4.2	37,252	-0.01%
2018/03/28	52	48.56	52	49.05	48.30	0	37,199	0.00%
2018/03/27	17	50.69	25.9	50.10	51.40	-8.9	36,499	-0.02%
2018/03/26	8	46.16	3	46.25	46.75	5	35,522	0.01%
2018/03/23	5	46.10	1.6	45.85	45.55	3.4	35,452	0.01%
2018/03/22	0	0.00	12	47.26	47.60	-12	35,447	-0.03%
2018/03/21	4	47.16	5	48.00	46.95	-1	35,434	0.00%
2018/03/20	7	46.82	7	46.89	47.00	0	35,406	0.00%
2018/03/19	7	47.01	0	0.00	46.50	7	35,818	0.02%
2018/03/16	5	48.90	1	48.70	47.90	4	36,310	0.01%
2018/03/15	3	48.70	0	0.00	48.75	3	36,360	0.01%
2018/03/14	2.3	49.82	5	49.75	49.50	-2.7	36,725	-0.01%
2018/03/13	4	49.16	11	48.60	49.75	-7	38,543	-0.02%
2018/03/12	5	48.61	6	48.81	48.65	-1	39,503	0.00%
2018/03/09	18	46.82	31	46.51	46.65	-13	39,350	-0.03%
2018/03/08	0	0.00	19	43.95	44.20	-19	38,498	-0.05%
2018/03/07	2	42.68	2	43.35	42.15	0	38,094	0.00%
2018/03/06	2	42.85	2	43.00	42.90	0	38,960	0.00%
2018/03/05	1	42.40	1	42.90	42.00	0	42,208	0.00%
2018/03/02	2	41.68	2	42.00	42.00	0	43,402	0.00%
2018/03/01	1.3	42.92	10	43.10	43.00	-8.7	44,080	-0.02%
2018/02/27	7.3	43.11	5	43.32	43.45	2.3	44,366	0.01%
2018/02/26	0	0.00	4	42.36	42.35	-4	45,079	-0.01%
2018/02/23	13	43.98	5	43.55	42.10	8	46,383	0.02%
2018/02/22	3	41.10	14	41.72	42.50	-11	46,273	-0.02%
2018/02/21	0	0.00	7.1	39.97	40.70	-7.1	45,982	-0.02%
2018/02/12	11	37.98	10	38.05	37.60	1	45,912	0.00%
2018/02/09	123	37.63	101	37.57	38.00	22	46,097	0.05%	大買/大賣/
2018/02/08	11	40.41	19	40.93	39.90	-8	45,577	-0.02%
2018/02/07	10	42.80	4	42.53	42.80	6	45,411	0.01%
2018/02/06	14	39.89	3	38.85	39.95	11	46,137	0.02%
2018/02/05	10	43.29	0	0.00	42.90	10	46,435	0.02%
2018/02/02	11	46.40	305	46.12	46.10	-294	46,440	-0.63%	大賣/鉅額交易
2018/02/01	46	45.78	753	45.80	45.70	-707	46,827	-1.51%	大賣/鉅額交易
2018/01/31	1,000	46.47	12	45.80	45.70	988	46,366	2.13%	大買/鉅額交易
2018/01/30	0	0.00	9	44.19	44.25	-9	45,715	-0.02%
2018/01/29	10	43.75	58	43.65	44.00	-48	45,702	-0.11%
2018/01/26	10	42.83	106	42.66	42.70	-96	45,611	-0.21%	大賣/
2018/01/25	155	43.38	7	44.03	43.20	148	45,652	0.32%	大買/鉅額交易
2018/01/24	3	43.58	1	44.95	43.40	2	45,613	0.00%
2018/01/23	5	44.61	20	44.78	44.60	-15	45,522	-0.03%
2018/01/22	1	41.85	0	0.00	41.85	1	45,078	0.00%
2018/01/19	0	0.00	7	42.79	41.55	-7	46,837	-0.01%
2018/01/18	1	43.00	2	43.30	43.00	-1	47,125	0.00%
2018/01/12	1	41.75	0	0.00	41.00	1	48,006	0.00%
2018/01/11	7	41.21	0	0.00	41.10	7	48,135	0.01%
2018/01/10	5	41.05	0	0.00	41.10	5	48,247	0.01%
2018/01/08	10	42.50	0	0.00	42.00	10	48,942	0.02%
2018/01/05	0	0.00	2	45.10	44.00	-2	49,876	0.00%
2018/01/03	0	0.00	1	44.40	44.35	-1	51,976	0.00%
2018/01/02	5	43.84	3	44.10	43.60	2	52,300	0.00%

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

旺宏營收／1月月增4.4％、年減13.5％UDN聯合新聞網－2024/02/07

旺宏

非揮發性記憶體大廠旺宏（2337）於今（7）日公布1月業績，呈現小幅月增。...詳全文

2市場可望回溫！台股下周聚焦企業財報法說會、美國利率決策UDN聯合新聞網－2024/01/27

台股本週上漲313.51點，指數收在17995.03點。包括旺宏、聯電、聯發科及友達等法說會將於下週陸續舉行，超微（AM......詳全文

旺宏

券商分點績效/獲利分析

第一金-大稻埕券商分點個股進出
第一金-大稻埕券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

旺宏

券商分點績效/獲利分析

第一金-大稻埕 券商分點個股進出 第一金-大稻埕 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一金-大稻埕券商分點個股進出
第一金-大稻埕券商分點全部個股操作績效/獲利分析