華邦電 (2344)-第一金-大稻埕券商分點個股進出

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)

可現股當沖

股價
25.30
漲跌
▲0.40
漲幅
+1.61%
成交量
14,556張
產業
上市半導體類股
2737人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華邦電 (2344)籌碼相關－第一金-大稻埕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-大稻埕券商分點個股進出
第一金-大稻埕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	3	24.85	10	24.85	25.30	-7	27,535	-0.03%
2024/05/09	1	25.00	0	0.00	24.90	1	27,442	0.00%
2024/05/08	0	0.00	1	25.40	25.35	-1	27,422	0.00%
2024/05/07	5	25.60	4	25.74	25.25	1	27,562	0.00%
2024/05/06	11	25.63	4	25.68	25.45	7	27,190	0.03%
2024/05/03	3	25.50	0	0.00	25.20	3	27,280	0.01%
2024/04/29	0	0.00	3	25.60	26.00	-3	28,665	-0.01%
2024/04/26	3	25.25	0	0.00	25.15	3	28,699	0.01%
2024/04/25	80	25.60	0	0.00	25.20	80	28,459	0.28%
2024/04/24	1	25.40	0	0.00	25.65	1	28,880	0.00%
2024/04/23	16	24.83	0	0.00	24.90	16	29,847	0.05%
2024/04/22	22	24.78	0	0.00	24.70	22	30,157	0.07%
2024/04/19	9	25.24	280.1	25.40	25.40	-271.1	30,479	-0.89%	大賣/鉅額交易
2024/04/18	1	25.65	6	25.80	25.90	-5	30,172	-0.02%
2024/04/17	2.3	25.82	1	25.90	26.05	1.3	30,275	0.00%
2024/04/16	16	25.66	0	0.00	25.50	16	30,072	0.05%
2024/04/15	12	26.73	0	0.00	26.65	12	29,512	0.04%
2024/04/12	1.1	27.02	5	26.90	26.90	-3.9	29,285	-0.01%
2024/04/11	0	0.00	2	27.35	27.30	-2	29,136	-0.01%
2024/04/10	0	0.00	41	27.93	27.55	-41	29,135	-0.14%
2024/04/09	3	26.90	11	27.00	27.00	-8	28,638	-0.03%
2024/04/08	32	26.75	0	0.00	26.80	32	29,095	0.11%
2024/04/03	5	26.70	4	26.76	26.70	1	30,677	0.00%
2024/04/02	6	27.19	14	27.12	27.05	-8	33,158	-0.02%
2024/04/01	1	27.65	4	27.58	27.45	-3	34,463	-0.01%
2024/03/29	0.3	27.10	0	0.00	27.20	0.3	34,829	0.00%
2024/03/28	0	27.00	7	27.00	27.00	-7	34,957	-0.02%
2024/03/27	1	27.00	8	26.95	26.95	-7	36,755	-0.02%
2024/03/26	18	27.60	9	27.70	27.10	9	37,276	0.02%
2024/03/22	112.2	27.56	10	27.52	27.50	102.2	37,245	0.27%	大買/鉅額交易
2024/03/21	107	27.22	30	27.58	27.70	77	37,915	0.20%	大買/
2024/03/20	112	26.51	15	26.25	26.05	97	38,134	0.25%	大買/
2024/03/19	27	26.66	2	26.60	26.60	25	38,127	0.07%
2024/03/18	0	0.00	2	26.78	26.90	-2	38,104	-0.01%
2024/03/15	1	26.70	0	0.00	26.50	1	38,293	0.00%
2024/03/14	6	26.75	0	0.00	26.80	6	38,328	0.02%
2024/03/13	2	26.90	0	0.00	26.80	2	38,362	0.01%
2024/03/12	1	27.40	6	27.37	27.50	-5	38,020	-0.01%
2024/03/11	0	0.00	8	27.89	27.45	-8	38,023	-0.02%
2024/03/08	5	27.59	10	28.06	27.60	-5	37,934	-0.01%
2024/03/07	24	28.01	6.6	27.80	27.65	17.4	37,354	0.05%
2024/03/06	6	27.27	4	27.31	27.20	2	36,362	0.01%
2024/03/05	1	27.70	2	27.60	27.55	-1	37,160	0.00%
2024/03/04	2	28.20	1	28.20	27.75	1	37,708	0.00%
2024/03/01	0	0.00	6	27.70	27.70	-6	37,634	-0.02%
2024/02/29	0	0.00	5	27.60	27.95	-5	37,736	-0.01%
2024/02/27	0	0.00	1	28.00	27.45	-1	37,708	0.00%
2024/02/26	3	27.60	6	27.62	27.55	-3	37,564	-0.01%
2024/02/23	17	28.00	1	27.80	27.65	16	37,607	0.04%
2024/02/22	5	28.10	0	0.00	27.90	5	37,519	0.01%
2024/02/21	0	0.00	12	27.68	27.70	-12	37,721	-0.03%
2024/02/20	3	27.35	54	27.40	27.30	-51	38,022	-0.13%
2024/02/19	6	27.46	2	27.73	27.70	4	39,455	0.01%
2024/02/16	3	26.80	0	0.00	27.15	3	42,673	0.01%
2024/02/15	59.5	26.31	1	26.30	26.35	58.5	43,062	0.14%
2024/02/05	8	27.07	0	0.00	27.10	8	42,357	0.02%
2024/02/02	5	27.22	2	27.15	27.05	3	42,282	0.01%
2024/02/01	0	27.30	1	27.35	27.35	-1	42,279	0.00%
2024/01/31	2	27.13	1	27.20	27.20	1	42,326	0.00%
2024/01/30	2	27.45	0	0.00	27.35	2	42,242	0.00%
2024/01/29	1	27.75	12	27.85	27.90	-11	42,353	-0.03%
2024/01/26	5	28.01	1	28.35	28.00	4	42,418	0.01%
2024/01/25	3	28.33	1	28.20	27.85	2	42,090	0.00%
2024/01/24	19	28.61	3	28.80	27.90	16	41,707	0.04%
2024/01/23	15.6	28.11	18	28.17	28.15	-2.4	41,540	-0.01%
2024/01/22	3	27.65	2	27.95	27.90	1	41,005	0.00%
2024/01/19	3	27.75	1	27.70	27.65	2	40,828	0.00%
2024/01/18	0	0.00	1	27.20	27.50	-1	41,282	0.00%
2024/01/17	7	26.95	1	27.70	26.85	6	40,759	0.01%
2024/01/16	19	28.33	0	0.00	28.10	19	39,661	0.05%
2024/01/15	15	29.02	5	28.83	29.00	10	39,213	0.03%
2024/01/12	11	27.89	0	0.00	27.95	11	38,625	0.03%
2024/01/11	3	27.85	0	0.00	27.85	3	38,803	0.01%
2024/01/10	2	28.20	0	0.00	28.10	2	39,010	0.01%
2024/01/08	21	28.71	2	28.55	28.55	19	40,579	0.05%
2024/01/05	4	28.95	0	0.00	28.85	4	40,571	0.01%
2024/01/03	2	29.30	0.5	29.35	29.35	1.5	42,468	0.00%
2024/01/02	10	30.15	8.2	30.27	30.00	1.8	42,626	0.00%
2023/12/29	38.5	30.42	23	30.95	30.45	15.5	42,395	0.04%
2023/12/28	53.1	30.54	177	30.60	30.75	-124	40,897	-0.30%	大賣/鉅額交易
2023/12/27	10	29.96	33	29.89	29.75	-23	38,468	-0.06%
2023/12/26	0	0.00	4	28.83	28.95	-4	36,964	-0.01%
2023/12/25	5	28.30	1	28.40	28.20	4	36,688	0.01%
2023/12/22	35	28.89	14	28.96	28.50	21	36,532	0.06%
2023/12/21	5	28.39	49	28.61	28.40	-44	34,794	-0.13%
2023/12/20	12	27.97	4	27.90	27.90	8	34,184	0.02%
2023/12/19	40	27.93	2	28.20	27.85	38	33,922	0.11%
2023/12/18	24	28.83	11	28.99	28.55	13	33,427	0.04%
2023/12/15	6	28.63	70	28.58	28.55	-64	32,223	-0.20%
2023/12/14	3	28.30	3	27.78	27.55	0	30,909	0.00%
2023/12/13	5	27.58	30.1	27.59	27.55	-25.1	30,803	-0.08%
2023/12/12	15	27.50	5	27.50	27.45	10	31,352	0.03%
2023/12/11	24.1	27.71	7	27.67	27.80	17.1	31,251	0.05%
2023/12/08	1	27.25	5	27.50	27.40	-4	31,037	-0.01%
2023/12/07	30	27.02	0	0.00	27.00	30	30,895	0.10%
2023/12/06	1	27.20	6	27.27	27.20	-5	30,692	-0.02%
2023/12/05	0	0.00	173	27.54	27.45	-173	30,545	-0.57%	大賣/鉅額交易
2023/12/04	4	28.45	5	28.14	28.10	-1	30,380	0.00%
2023/12/01	13	28.07	3	28.05	28.10	10	30,381	0.03%
2023/11/30	7	28.49	0.2	28.30	28.35	6.8	30,565	0.02%
2023/11/29	2	28.10	19	28.39	28.45	-17	29,773	-0.06%
2023/11/28	0	0.00	1	27.10	27.85	-1	29,616	0.00%
2023/11/27	24.5	26.90	0	0.00	26.80	24.5	29,504	0.08%
2023/11/24	7	27.42	0	0.00	27.40	7	29,685	0.02%
2023/11/23	0	0.00	10	27.50	27.50	-10	29,608	-0.03%
2023/11/21	0	0.00	4.1	27.70	27.80	-4.1	29,424	-0.01%
2023/11/20	180	27.99	0	0.00	27.85	180	29,393	0.61%	大買/鉅額交易
2023/11/17	7	27.71	11	27.70	27.65	-4	29,093	-0.01%
2023/11/16	29	28.47	33	28.57	27.65	-4	28,699	-0.01%
2023/11/15	94	27.99	157	28.29	28.60	-63	27,228	-0.23%	大賣/
2023/11/14	0	0.00	2	25.85	26.20	-2	23,784	-0.01%
2023/11/09	0	0.00	10	25.10	25.10	-10	23,448	-0.04%
2023/11/02	0	0.00	1	25.30	25.55	-1	24,017	0.00%
2023/10/31	12	25.76	1	25.55	24.95	11	25,674	0.04%
2023/10/30	2	24.95	4.3	25.05	25.35	-2.3	25,614	-0.01%
2023/10/27	2.2	24.65	12.8	24.74	24.60	-10.6	25,922	-0.04%
2023/10/26	16.3	24.92	1	25.00	24.65	15.3	27,613	0.06%
2023/10/24	2	25.95	5	26.00	26.05	-3	27,884	-0.01%
2023/10/23	20	26.05	10	25.90	25.85	10	27,999	0.04%
2023/10/20	2	26.13	0	0.00	26.05	2	28,015	0.01%
2023/10/19	0	0.00	13	26.02	26.40	-13	27,984	-0.05%
2023/10/18	28	26.04	2	25.98	25.95	26	28,212	0.09%
2023/10/17	5	26.20	4	26.79	26.60	1	27,807	0.00%
2023/10/16	53	26.33	26	26.09	26.05	27	27,512	0.10%
2023/10/13	16	28.46	15	28.62	28.35	1	26,303	0.00%
2023/10/12	4	28.11	9.3	28.75	28.90	-5.3	26,443	-0.02%
2023/10/11	12	28.00	29	27.86	27.95	-17	25,404	-0.07%
2023/10/06	1	27.00	18.5	27.36	27.45	-17.5	25,395	-0.07%
2023/10/05	7	26.57	4	26.38	26.75	3	25,248	0.01%
2023/10/04	4	25.46	7	25.53	25.50	-3	24,972	-0.01%
2023/10/03	5	26.25	1	26.25	25.85	4	24,975	0.02%
2023/10/02	1	25.70	4	25.79	25.60	-3	25,301	-0.01%
2023/09/28	14.3	25.56	3	25.65	25.30	11.3	25,352	0.04%
2023/09/27	10	26.15	3	26.02	25.75	7	25,220	0.03%
2023/09/26	4.5	25.88	2	25.88	25.70	2.5	25,259	0.01%
2023/09/21	9	26.49	3	26.50	26.50	6	27,514	0.02%
2023/09/20	37	26.88	15	27.29	26.50	22	27,604	0.08%
2023/09/19	10	28.15	15	28.01	27.85	-5	28,054	-0.02%
2023/09/18	8	27.93	16	27.97	27.80	-8	28,559	-0.03%
2023/09/15	6	27.56	18	27.89	28.15	-12	28,753	-0.04%
2023/09/14	0	0.00	5	27.23	27.30	-5	28,274	-0.02%
2023/09/12	0	0.00	2	26.93	26.90	-2	28,978	-0.01%
2023/09/11	1	26.50	0	0.00	26.45	1	29,269	0.00%
2023/09/08	4	26.78	0	0.00	26.70	4	29,722	0.01%
2023/09/07	1	27.10	1	27.00	26.90	0	30,265	0.00%
2023/09/05	13	27.39	1	27.40	27.20	12	31,056	0.04%
2023/09/04	2	26.95	41	27.10	27.15	-39	31,662	-0.12%
2023/09/01	11	27.00	11	27.11	27.10	0	31,756	0.00%
2023/08/30	1	26.65	3	26.57	26.30	-2	32,157	-0.01%
2023/08/29	0	0.00	4	25.80	26.20	-4	33,491	-0.01%
2023/08/25	1	25.80	0	0.00	25.75	1	34,073	0.00%
2023/08/24	1	26.20	0	0.00	26.25	1	34,356	0.00%
2023/08/23	0	0.00	5	25.70	25.70	-5	35,219	-0.01%
2023/08/22	1	25.35	8	25.50	25.25	-7	35,252	-0.02%
2023/08/21	10	25.20	0	0.00	25.50	10	35,537	0.03%
2023/08/18	0.1	25.80	18	25.72	25.65	-18	35,676	-0.05%
2023/08/17	0	0.00	2	25.90	25.90	-2	35,895	-0.01%
2023/08/16	3	25.57	0	0.00	25.65	3	36,187	0.01%
2023/08/15	2	26.10	0	0.00	26.15	2	36,649	0.01%
2023/08/14	18	25.64	0	0.00	25.45	18	37,137	0.05%
2023/08/10	4	26.74	0	0.00	26.80	4	36,971	0.01%
2023/08/09	2	26.75	0	0.00	27.05	2	36,885	0.01%
2023/08/08	12	27.15	0	0.00	27.10	12	36,586	0.03%
2023/08/07	1	27.70	4	27.60	27.70	-3	36,475	-0.01%
2023/08/04	58	26.83	12	26.78	27.25	46	36,476	0.13%
2023/08/02	4	28.45	2	28.10	28.10	2	34,905	0.01%
2023/08/01	9	29.38	0	0.00	29.30	9	34,678	0.03%
2023/07/31	16	29.70	37	29.73	29.35	-21	34,461	-0.06%
2023/07/28	1	28.50	7	28.65	28.60	-6	32,833	-0.02%
2023/07/27	2	28.00	9	28.15	28.20	-7	32,458	-0.02%
2023/07/26	2	26.90	0	0.00	26.80	2	32,390	0.01%
2023/07/25	3	27.30	0	0.00	27.15	3	33,063	0.01%
2023/07/24	1	27.20	0	0.00	27.25	1	33,406	0.00%
2023/07/21	2	26.85	6	27.17	27.45	-4	33,577	-0.01%
2023/07/19	8	27.96	1	28.35	27.95	7	33,387	0.02%
2023/07/18	0	0.00	2	28.50	28.25	-2	33,488	-0.01%
2023/07/17	10	29.00	0	0.00	28.80	10	33,443	0.03%
2023/07/13	6	29.02	28	28.99	28.60	-22	33,055	-0.07%
2023/07/12	2	27.90	12.3	28.03	27.90	-10.3	32,088	-0.03%
2023/07/10	2	26.75	0	0.00	26.70	2	32,066	0.01%
2023/07/07	6	26.51	6	26.60	26.40	0	32,406	0.00%
2023/07/06	5	27.25	0	0.00	27.25	5	33,017	0.02%
2023/07/05	0	0.00	2	27.55	27.45	-2	33,954	-0.01%
2023/07/04	2	27.40	0	0.00	27.50	2	34,773	0.01%
2023/07/03	2	27.53	10	27.50	27.40	-8	35,689	-0.02%
2023/06/30	7	27.56	1	27.50	27.45	6	37,717	0.02%
2023/06/29	6	28.31	36	28.68	28.50	-30	37,664	-0.08%
2023/06/28	0	0.00	1	27.40	27.20	-1	36,252	0.00%
2023/06/27	16	27.28	0	0.00	26.95	16	36,243	0.04%
2023/06/26	2.9	27.89	2	27.80	28.00	0.9	35,959	0.00%
2023/06/21	5	28.85	0	0.00	28.95	5	36,302	0.01%
2023/06/20	2	28.70	0	0.00	28.85	2	35,895	0.01%
2023/06/19	2	28.60	3	28.85	28.55	-1	35,826	0.00%
2023/06/16	111	28.71	14	28.81	29.20	97	35,664	0.27%	大買/
2023/06/15	5	29.45	2	29.50	29.10	3	35,434	0.01%
2023/06/14	0	0.00	6	29.20	29.25	-6	35,395	-0.02%
2023/06/13	5	29.26	6	29.13	28.95	-1	35,053	0.00%
2023/06/12	1	28.15	27	28.55	28.60	-26	34,595	-0.08%
2023/06/09	1	27.75	3	27.85	28.10	-2	34,330	-0.01%
2023/06/08	13	27.45	4	27.20	27.20	9	34,230	0.03%
2023/06/07	4	28.60	0	0.00	28.60	4	34,107	0.01%
2023/06/06	10	28.68	1	28.60	28.70	9	34,479	0.03%
2023/06/05	2	28.60	0	0.00	28.15	2	34,492	0.01%
2023/06/02	5	28.06	43	28.21	28.50	-38	34,432	-0.11%
2023/06/01	3	26.55	0	0.00	26.60	3	33,801	0.01%
2023/05/31	5	27.20	6	26.83	26.65	-1	36,137	0.00%
2023/05/30	7	26.69	0	0.00	26.70	7	37,493	0.02%
2023/05/29	9	26.83	12	26.76	26.90	-3	37,521	-0.01%
2023/05/26	3	26.32	2	26.05	26.05	1	36,765	0.00%
2023/05/24	2	25.38	1	26.00	26.00	1	36,810	0.00%
2023/05/23	3	25.70	2	25.53	25.50	1	36,892	0.00%
2023/05/19	4	25.85	131	25.82	26.00	-127	36,978	-0.34%	大賣/鉅額交易
2023/05/18	0	0.00	25	25.43	25.80	-25	37,021	-0.07%
2023/05/17	0	0.00	4	24.51	24.65	-4	36,565	-0.01%
2023/05/16	2	24.20	3.3	24.17	24.10	-1.3	36,404	0.00%
2023/05/15	7.3	23.51	2	23.55	23.50	5.3	36,374	0.01%
2023/05/12	1.5	23.84	4	23.85	23.90	-2.5	36,677	-0.01%
2023/05/11	1.5	23.84	4	23.85	23.75	-2.5	37,308	-0.01%
2023/05/10	1.3	24.03	0	0.00	24.25	1.3	37,511	0.00%
2023/05/09	0.1	24.50	2	24.40	24.50	-1.9	37,581	-0.01%
2023/05/08	9	24.58	0	0.00	24.50	9	37,768	0.02%
2023/05/05	3.1	24.65	5	24.65	24.65	-1.9	38,000	0.00%
2023/05/04	2	25.00	0	0.00	25.05	2	39,057	0.01%
2023/05/03	19	25.22	1	25.15	25.25	18	39,361	0.05%
2023/05/02	16	25.67	2	25.60	25.55	14	39,312	0.04%
2023/04/28	3	25.95	8.7	26.27	25.95	-5.7	39,329	-0.01%
2023/04/27	0	0.00	4	25.20	25.50	-4	38,499	-0.01%
2023/04/26	0.2	24.50	0	0.00	24.75	0.2	38,072	0.00%
2023/04/25	4	25.20	2	25.40	24.60	2	37,845	0.01%
2023/04/24	5	25.31	5	25.44	25.25	0	37,532	0.00%
2023/04/20	7.5	25.52	0	0.00	25.50	7.5	37,450	0.02%
2023/04/19	1	25.90	0	0.00	25.80	1	37,344	0.00%
2023/04/18	2	26.30	2	26.55	26.00	0	37,211	0.00%
2023/04/17	9	26.38	2	26.30	26.55	7	37,212	0.02%
2023/04/14	14	26.28	2	26.35	26.25	12	36,996	0.03%
2023/04/13	5	26.52	13	26.55	26.40	-8	36,677	-0.02%
2023/04/12	2	26.83	4	26.80	26.90	-2	36,220	-0.01%
2023/04/11	8	26.98	37	27.28	26.90	-29	35,781	-0.08%
2023/04/10	36	26.40	13	26.50	26.40	23	34,818	0.07%
2023/04/07	9	26.60	20	26.59	26.50	-11	33,724	-0.03%
2023/04/06	47	25.86	10	25.70	25.60	37	32,709	0.11%
2023/03/31	20	26.71	33	26.71	26.50	-13	31,690	-0.04%
2023/03/30	15	25.29	13	25.46	25.25	2	29,508	0.01%
2023/03/27	4	25.20	0	0.00	25.10	4	28,641	0.01%
2023/03/24	21	25.44	16	25.50	25.55	5	28,218	0.02%
2023/03/23	1.1	24.51	7	24.60	24.70	-5.9	27,063	-0.02%
2023/03/22	5	24.50	0	0.00	24.50	5	27,132	0.02%
2023/03/20	0	0.00	4	24.43	24.40	-4	26,812	-0.01%
2023/03/17	9	24.10	4	24.28	23.90	5	26,712	0.02%
2023/03/16	4	23.88	4	24.10	24.00	0	26,592	0.00%
2023/03/15	8	24.11	4	24.30	23.95	4	26,619	0.02%
2023/03/14	111	24.10	4	24.05	23.85	107	26,782	0.40%	大買/鉅額交易
2023/03/13	7	24.15	17	24.32	24.45	-10	26,642	-0.04%
2023/03/10	8	24.23	2	24.50	24.10	6	26,376	0.02%
2023/03/09	11	25.37	2	25.60	25.10	9	26,066	0.03%
2023/03/08	6	25.03	3	25.10	25.10	3	25,647	0.01%
2023/03/07	2	24.75	14	24.80	24.90	-12	25,294	-0.05%
2023/03/06	11	25.15	0	0.00	25.15	11	24,739	0.04%
2023/03/03	11	25.31	30	25.28	25.60	-19	23,658	-0.08%
2023/03/02	4	23.74	47	23.95	24.00	-43	21,123	-0.20%
2023/03/01	10	22.62	0	0.00	22.50	10	19,232	0.05%
2023/02/24	1	23.20	4	23.26	23.05	-3	18,895	-0.02%
2023/02/23	8	23.09	4	23.20	23.05	4	18,644	0.02%
2023/02/22	15	23.19	0	0.00	23.05	15	18,640	0.08%
2023/02/21	10	23.70	8	23.83	23.65	2	18,479	0.01%
2023/02/20	1	23.15	8	23.68	23.85	-7	18,422	-0.04%
2023/02/17	5	23.17	4	23.43	23.15	1	18,149	0.01%
2023/02/16	2	23.45	19	22.99	23.40	-17	18,056	-0.09%
2023/02/15	8	22.46	0	0.00	22.35	8	17,981	0.04%
2023/02/14	0	0.00	4	22.60	22.50	-4	17,859	-0.02%
2023/02/13	3	22.12	2	22.25	22.35	1	17,952	0.01%
2023/02/10	22	22.38	0	0.00	22.35	22	17,974	0.12%
2023/02/09	12	23.12	1	23.00	22.90	11	17,722	0.06%
2023/02/08	1	22.46	11	22.59	22.70	-10	17,056	-0.06%
2023/02/07	14	22.20	0	0.00	22.20	14	16,739	0.08%
2023/02/06	3	22.50	5	22.99	22.50	-2	16,463	-0.01%
2023/02/03	0	0.00	1	23.35	23.25	-1	16,174	-0.01%
2023/02/02	16	23.50	32	23.30	23.60	-16	15,797	-0.10%
2023/02/01	17	22.04	15	22.22	22.10	2	14,453	0.01%
2023/01/31	2	21.55	0	0.00	21.55	2	14,069	0.01%
2023/01/30	0	0.00	11	21.71	21.80	-11	14,075	-0.08%
2023/01/17	0	0.00	14	20.90	21.00	-14	13,801	-0.10%
2023/01/13	5	20.73	0	0.00	20.70	5	13,917	0.04%
2023/01/11	1	20.95	0	0.00	20.95	1	14,342	0.01%
2023/01/10	0	0.00	4	20.78	20.90	-4	14,581	-0.03%
2023/01/09	0	0.00	3	20.42	20.50	-3	14,388	-0.02%
2023/01/06	0	0.00	1	20.05	20.20	-1	14,411	-0.01%
2023/01/05	0	0.00	6	20.20	20.00	-6	14,575	-0.04%
2023/01/04	1	19.75	2	19.60	19.75	-1	14,496	-0.01%
2022/12/28	10	19.48	4	19.60	19.45	6	14,971	0.04%
2022/12/15	0	0.00	8	21.20	21.10	-8	15,653	-0.05%
2022/12/14	2	21.15	2	21.20	21.15	0	15,667	0.00%
2022/12/13	5	20.75	0	0.00	20.65	5	15,561	0.03%
2022/12/09	8	20.95	30	20.70	20.70	-22	15,618	-0.14%
2022/12/08	0	0.00	2	20.90	20.80	-2	15,538	-0.01%
2022/12/07	3	21.00	2	21.20	21.10	1	15,446	0.01%
2022/12/06	13	21.41	1	21.30	21.20	12	15,257	0.08%
2022/12/05	6	22.38	0	0.00	22.10	6	15,022	0.04%
2022/12/02	0	0.00	13	22.03	22.00	-13	15,010	-0.09%
2022/12/01	1	21.75	0	0.00	21.95	1	14,913	0.01%
2022/11/30	8	21.20	0	0.00	21.20	8	14,572	0.05%
2022/11/28	0.1	21.42	0	0.00	21.35	0.1	14,389	0.00%
2022/11/25	0	0.00	3	21.80	21.65	-3	14,440	-0.02%
2022/11/23	0	0.00	11	21.58	21.55	-11	14,503	-0.08%
2022/11/22	1	21.40	0	0.00	21.50	1	14,632	0.01%
2022/11/21	3	21.55	1	21.95	21.45	2	14,712	0.01%
2022/11/18	7	21.99	1	21.75	21.90	6	14,682	0.04%
2022/11/17	2	21.80	5	21.80	21.85	-3	14,559	-0.02%
2022/11/16	3	22.50	1	22.05	22.30	2	14,310	0.01%
2022/11/15	0	0.00	22	22.09	22.10	-22	14,006	-0.16%
2022/11/14	19	21.37	0	0.00	21.75	19	13,875	0.14%
2022/11/11	35	22.10	28	21.88	21.85	7	13,581	0.05%
2022/11/10	5	21.10	0	0.00	21.10	5	13,069	0.04%
2022/10/28	1	19.30	0	0.00	19.20	1	14,284	0.01%
2022/10/27	5	19.80	1	19.85	19.80	4	14,277	0.03%
2022/10/21	0	0.00	2	20.05	20.05	-2	14,223	-0.01%
2022/10/19	1	20.60	0	0.00	20.25	1	14,264	0.01%
2022/10/18	0	0.00	3	20.68	20.80	-3	14,198	-0.02%
2022/10/14	0	0.00	26	19.42	19.55	-26	14,263	-0.18%
2022/10/13	20	18.78	0	0.00	18.55	20	14,367	0.14%
2022/10/11	8	19.04	0	0.00	19.00	8	14,491	0.06%
2022/10/07	1	20.10	8	20.19	20.20	-7	14,475	-0.05%
2022/10/05	6	20.55	0	0.00	20.60	6	14,834	0.04%
2022/10/04	2	20.10	3	20.22	20.45	-1	14,847	-0.01%
2022/10/03	1	19.50	36	19.75	19.70	-35	14,893	-0.23%
2022/09/30	2	19.50	11	19.66	19.75	-9	15,255	-0.06%
2022/09/28	16	18.83	20	18.65	18.60	-4	16,083	-0.02%
2022/09/27	0	0.00	3	19.25	19.50	-3	16,676	-0.02%
2022/09/26	21	19.35	0	0.00	19.10	21	17,156	0.12%
2022/09/19	1	20.70	0	0.00	20.55	1	18,690	0.01%
2022/09/16	1	20.75	0	0.00	20.70	1	18,832	0.01%
2022/09/13	0	0.00	5	21.55	21.55	-5	19,318	-0.03%
2022/09/06	1	20.50	0	0.00	20.50	1	20,351	0.00%
2022/09/05	2	20.95	1	21.25	21.00	1	20,363	0.00%
2022/09/02	3	21.37	0	0.00	21.20	3	20,654	0.01%
2022/08/26	0	0.00	11	22.61	22.60	-11	20,877	-0.05%
2022/08/24	2	21.78	2	21.80	21.75	0	20,984	0.00%
2022/08/23	0	0.00	0	22.30	22.15	0	21,157	0.00%
2022/08/17	1	22.00	1	22.20	22.45	0	21,656	0.00%
2022/08/16	0	0.00	5	22.30	22.20	-5	21,834	-0.02%
2022/08/12	1	21.75	0	0.00	21.80	1	22,119	0.00%
2022/08/11	0	0.00	2	21.30	21.30	-2	22,482	-0.01%
2022/08/10	3.2	20.88	5	20.75	20.75	-1.8	23,100	-0.01%
2022/08/08	5.1	22.36	1	22.45	22.45	4.1	22,910	0.02%
2022/08/05	1	23.15	1.1	23.19	23.10	-0.1	22,899	0.00%
2022/08/03	1	22.45	0	0.00	22.30	1	22,937	0.00%
2022/08/02	0	0.00	1	22.35	22.15	-1	23,190	0.00%
2022/08/01	0	0.00	2	22.75	22.85	-2	23,192	-0.01%
2022/07/29	3	23.10	2	23.15	23.15	1	23,497	0.00%
2022/07/28	0	0.00	3	22.65	22.70	-3	23,919	-0.01%
2022/07/27	0	0.00	0.2	22.80	22.85	-0.2	24,126	0.00%
2022/07/26	0	0.00	6	22.51	22.55	-6	23,971	-0.03%
2022/07/21	0	0.00	1	22.35	22.90	-1	24,402	0.00%
2022/07/20	0	0.00	2	22.50	22.25	-2	24,380	-0.01%
2022/07/19	1	21.55	2	21.85	21.95	-1	24,500	0.00%
2022/07/18	1	21.60	0	0.00	21.55	1	24,747	0.00%
2022/07/15	6	21.07	3	20.95	21.20	3	24,976	0.01%
2022/07/13	4	20.48	6	20.62	20.55	-2	25,571	-0.01%
2022/07/12	3.3	19.72	0	0.00	19.70	3.3	25,625	0.01%
2022/07/08	4	20.15	6	20.23	20.25	-2	27,122	-0.01%
2022/07/07	1	19.75	0	0.00	19.75	1	27,313	0.00%
2022/07/06	22	18.98	0	0.00	18.70	22	28,086	0.08%
2022/07/05	5	20.05	0	0.00	19.60	5	27,795	0.02%
2022/07/04	1	20.10	0	0.00	20.05	1	27,389	0.00%
2022/06/30	10	21.92	5	21.85	21.70	5	28,309	0.02%
2022/06/28	5	23.20	0	0.00	23.20	5	29,393	0.02%
2022/06/27	0	0.00	1	23.60	23.75	-1	29,670	0.00%
2022/06/24	4	23.40	2	23.33	23.05	2	29,930	0.01%
2022/06/21	1	24.15	2	24.10	24.30	-1	33,231	0.00%
2022/06/20	1	24.60	0	0.00	23.65	1	33,993	0.00%
2022/06/17	3	24.45	0	0.00	24.75	3	34,037	0.01%
2022/06/16	7	25.51	1	26.40	25.45	6	34,144	0.02%
2022/06/15	9	27.11	81	26.85	26.85	-72	35,147	-0.20%
2022/06/14	0	0.00	2.1	27.04	27.20	-2.1	36,003	-0.01%
2022/06/13	5	26.86	0	0.00	26.75	5	36,128	0.01%
2022/06/10	2	27.80	0	0.00	27.85	2	36,049	0.01%
2022/06/08	5	29.05	0	0.00	28.80	5	36,384	0.01%
2022/06/07	10	28.95	0	0.00	29.00	10	36,738	0.03%
2022/06/06	0	0.00	1	29.00	29.10	-1	36,869	0.00%
2022/06/02	1	28.75	10	28.95	28.90	-9	37,105	-0.02%
2022/06/01	2	29.03	0	0.00	28.95	2	37,367	0.01%
2022/05/31	10	28.91	26	28.99	29.30	-16	37,476	-0.04%
2022/05/30	1	28.95	10	28.99	29.10	-9	37,692	-0.02%
2022/05/25	11	28.50	1	28.45	28.50	10	38,292	0.03%
2022/05/24	3	28.10	1	28.20	28.25	2	38,992	0.01%
2022/05/23	3	28.80	0	0.00	28.70	3	39,584	0.01%
2022/05/20	2	29.05	0	0.00	28.95	2	40,397	0.00%
2022/05/19	1	28.90	2	28.80	29.30	-1	41,439	0.00%
2022/05/18	4	28.96	18	29.21	29.20	-14	43,499	-0.03%
2022/05/17	11	28.38	2	28.43	28.45	9	46,659	0.02%
2022/05/16	0	0.00	0.1	28.23	27.90	-0.1	47,921	0.00%
2022/05/13	0	0.00	1.4	27.63	27.80	-1.4	47,988	0.00%
2022/05/12	1	27.20	0	0.00	27.25	1	49,039	0.00%
2022/05/11	1	27.50	0	0.00	27.60	1	49,354	0.00%
2022/05/09	3	27.45	3	27.23	27.20	0	51,111	0.00%
2022/05/06	0	0.00	12	27.88	27.85	-12	51,949	-0.02%
2022/05/05	1	27.85	9	27.96	28.25	-8	51,793	-0.02%
2022/05/04	7	27.07	0	0.00	27.25	7	51,598	0.01%
2022/04/29	0	0.00	6	27.65	27.25	-6	51,605	-0.01%
2022/04/27	17.1	26.25	0	0.00	26.45	17.1	51,400	0.03%
2022/04/26	1.1	26.95	0	0.00	26.95	1.1	51,148	0.00%
2022/04/25	7.3	27.07	0	0.00	27.00	7.3	51,359	0.01%
2022/04/22	4	28.10	6	28.10	28.10	-2	51,204	0.00%
2022/04/21	8	28.29	4	28.28	28.50	4	51,104	0.01%
2022/04/20	1	28.10	2	28.15	28.25	-1	50,710	0.00%
2022/04/19	7	27.60	20	27.59	27.40	-13	50,513	-0.03%
2022/04/18	19	26.90	22	27.22	27.25	-3	50,512	-0.01%
2022/04/15	13	27.05	12	27.04	27.00	1	50,447	0.00%
2022/04/14	29	27.30	38	27.39	27.30	-9	50,218	-0.02%
2022/04/13	7	28.20	2	28.00	28.45	5	49,642	0.01%
2022/04/12	7	27.37	5	27.88	27.45	2	49,720	0.00%
2022/04/11	17	28.29	0	0.00	28.10	17	49,006	0.03%
2022/04/08	0	0.00	2	28.95	28.60	-2	50,430	0.00%
2022/04/07	27	28.76	13	28.95	28.60	14	53,747	0.03%
2022/04/06	27.1	29.15	44	29.66	29.20	-17	52,907	-0.03%
2022/04/01	189	30.34	43	29.95	30.05	146	51,711	0.28%	大買/鉅額交易
2022/03/31	32	31.40	0	0.00	31.20	32	50,640	0.06%
2022/03/30	32	31.75	0	0.00	31.60	32	50,859	0.06%
2022/03/29	0	0.00	6	31.98	31.85	-6	50,742	-0.01%
2022/03/28	11	31.53	0	0.00	31.55	11	51,212	0.02%
2022/03/25	16	31.99	12	31.76	32.05	4	51,462	0.01%
2022/03/24	43	32.57	4	32.28	32.20	39	50,624	0.08%
2022/03/23	3	34.95	42.8	35.47	34.90	-39.8	48,123	-0.08%
2022/03/22	92	34.40	77	34.31	34.30	15	47,427	0.03%
2022/03/21	2	35.08	5	35.65	34.95	-3	47,303	-0.01%
2022/03/18	8	35.76	30.3	35.40	35.50	-22.3	47,163	-0.05%
2022/03/17	10	34.85	51	34.18	34.90	-41	45,975	-0.09%
2022/03/16	21	32.63	0	0.00	32.65	21	45,193	0.05%
2022/03/15	20	33.45	9	33.54	33.25	11	45,138	0.02%
2022/03/14	1	33.75	21	34.19	34.20	-20	45,339	-0.04%
2022/03/11	5	33.75	1	33.70	33.65	4	45,695	0.01%
2022/03/10	6	33.46	4	33.51	33.30	2	46,025	0.00%
2022/03/09	11	31.77	10	31.80	31.75	1	46,287	0.00%
2022/03/08	18	31.38	2	32.35	31.30	16	47,557	0.03%
2022/03/07	3	32.45	0	0.00	32.35	3	48,247	0.01%
2022/03/04	0	0.00	1	34.50	33.85	-1	49,923	0.00%
2022/03/03	0	0.00	7	34.80	34.50	-7	50,389	-0.01%
2022/03/02	6	33.73	1	33.50	33.75	5	50,736	0.01%
2022/03/01	0	0.00	1	33.90	34.00	-1	51,017	0.00%
2022/02/25	1	33.10	18	33.09	33.00	-17	51,223	-0.03%
2022/02/24	22	32.98	37	33.46	32.80	-15	52,171	-0.03%
2022/02/23	51	34.77	55	34.65	34.80	-4	53,469	-0.01%
2022/02/22	35	34.07	62	33.86	34.15	-27	53,294	-0.05%
2022/02/21	28	34.83	33	34.87	34.75	-5	52,821	-0.01%
2022/02/18	40	35.28	30	35.83	35.95	10	52,485	0.02%
2022/02/17	44.3	35.22	148	34.68	35.00	-103.7	50,827	-0.20%	大賣/鉅額交易
2022/02/16	5	33.40	24	33.57	33.85	-19	47,874	-0.04%
2022/02/15	0	0.00	10	32.65	32.15	-10	47,738	-0.02%
2022/02/14	18	31.42	15	31.68	32.10	3	47,930	0.01%
2022/02/11	4	33.14	9	33.13	33.10	-5	47,223	-0.01%
2022/02/10	1	33.20	14	33.23	33.30	-13	47,156	-0.03%
2022/02/09	3	32.55	19	32.53	32.55	-16	46,154	-0.03%
2022/02/08	1	31.75	20.1	31.88	31.85	-19.1	45,717	-0.04%
2022/02/07	0	0.00	9	30.19	30.40	-9	45,247	-0.02%
2022/01/26	2	30.00	18	30.05	29.95	-16	45,712	-0.04%
2022/01/25	8	29.64	5	29.80	29.60	3	45,967	0.01%
2022/01/24	3	29.35	4	29.00	29.50	-1	45,987	0.00%
2022/01/21	2	29.95	0	0.00	30.00	2	46,215	0.00%
2022/01/20	0	0.00	53	30.70	30.75	-53	46,435	-0.11%
2022/01/19	0	0.00	10	30.57	30.45	-10	46,717	-0.02%
2022/01/18	11	30.77	5	30.80	30.45	6	47,063	0.01%
2022/01/14	9	29.53	0	0.00	29.70	9	47,055	0.02%
2022/01/13	17	30.21	15	30.17	30.10	2	47,091	0.00%
2022/01/12	6	29.88	1	29.65	30.10	5	47,456	0.01%
2022/01/11	5	30.14	39	30.39	30.00	-34	48,247	-0.07%
2022/01/10	3	30.60	5	29.96	30.65	-2	48,126	0.00%
2022/01/07	5	30.70	1	30.30	30.30	4	48,287	0.01%
2022/01/06	6	30.58	4	30.75	30.65	2	48,462	0.00%
2022/01/05	6	31.65	0	0.00	31.30	6	48,474	0.01%
2022/01/04	12	31.88	22	32.00	31.70	-10	48,117	-0.02%
2022/01/03	47	32.30	0	0.00	32.10	47	47,745	0.10%
2021/12/30	80	33.08	121	33.20	34.00	-41	46,047	-0.09%	大賣/
2021/12/29	0	0.00	129	31.71	31.65	-129	42,679	-0.30%	大賣/鉅額交易
2021/12/28	0	0.00	5	31.59	31.60	-5	42,969	-0.01%
2021/12/27	2	31.45	10	31.50	31.40	-8	43,163	-0.02%
2021/12/24	154	32.00	52	31.91	31.65	102	43,390	0.24%	大買/鉅額交易
2021/12/23	11	31.44	1	31.40	31.45	10	43,117	0.02%
2021/12/22	6	31.57	12	32.10	31.25	-6	43,472	-0.01%
2021/12/21	6	31.08	17	31.27	30.95	-11	42,827	-0.03%
2021/12/20	1	30.65	12	30.90	30.55	-11	42,493	-0.03%
2021/12/17	4	30.59	30	30.55	30.55	-26	42,624	-0.06%
2021/12/16	0	0.00	2	31.23	30.80	-2	42,963	0.00%
2021/12/15	18	30.58	3	30.70	30.75	15	43,444	0.03%
2021/12/14	104	30.05	80	30.14	29.90	24	44,350	0.05%	大買/
2021/12/13	0	0.00	5	31.00	30.70	-5	44,148	-0.01%
2021/12/10	2	31.10	38	30.90	30.90	-36	44,195	-0.08%
2021/12/09	50	31.60	0	0.00	31.40	50	44,133	0.11%
2021/12/08	10	32.00	7.1	31.53	31.45	2.9	44,100	0.01%
2021/12/07	21	31.37	25	31.47	31.50	-4	44,127	-0.01%
2021/12/06	12	31.80	18	31.79	31.90	-6	43,907	-0.01%
2021/12/03	5	32.41	13	32.54	32.60	-8	43,953	-0.02%
2021/12/02	18	32.44	16	32.52	31.75	2	43,613	0.00%
2021/12/01	6	32.28	21	32.26	32.40	-15	43,114	-0.03%
2021/11/30	5	32.43	39	32.47	32.05	-34	43,219	-0.08%
2021/11/29	5	30.76	7	29.85	30.90	-2	41,872	0.00%
2021/11/26	21	30.67	10	30.55	30.15	11	42,105	0.03%
2021/11/25	19	31.18	7	31.14	31.15	12	41,665	0.03%
2021/11/24	0	0.00	3	30.68	31.25	-3	41,494	-0.01%
2021/11/23	32	31.52	4	31.40	31.30	28	41,265	0.07%
2021/11/22	10.1	31.50	13.2	31.39	31.75	-3.1	40,414	-0.01%
2021/11/19	8	30.29	0	0.00	29.70	8	38,656	0.02%
2021/11/18	6	30.63	3	30.52	30.55	3	38,574	0.01%
2021/11/17	7.2	30.88	17	30.37	30.30	-9.8	38,480	-0.03%
2021/11/16	3	30.42	20	30.59	30.60	-17	38,004	-0.04%
2021/11/15	6	30.17	27	30.11	30.15	-21	37,805	-0.06%
2021/11/12	12	29.68	64	29.42	29.35	-52	37,740	-0.14%
2021/11/11	4	28.36	2	27.93	28.35	2	37,226	0.01%
2021/11/10	0	0.00	1	28.15	28.35	-1	37,985	0.00%
2021/11/09	1	28.00	25	28.10	28.15	-24	39,953	-0.06%
2021/11/08	14	27.45	13	27.40	27.35	1	41,429	0.00%
2021/11/05	0	0.00	3	26.90	26.85	-3	43,345	-0.01%
2021/11/04	8	26.67	61	26.71	26.55	-53	43,762	-0.12%
2021/11/03	3	27.03	1	27.10	27.25	2	44,168	0.00%
2021/11/02	9	26.69	11	26.58	26.20	-2	45,745	0.00%
2021/11/01	5	26.35	5	26.35	26.35	0	47,388	0.00%
2021/10/29	0	0.00	7	26.39	26.30	-7	49,066	-0.01%
2021/10/28	65	26.32	10	26.26	26.15	55	50,575	0.11%
2021/10/27	5	25.85	0	0.00	26.15	5	52,444	0.01%
2021/10/26	0	0.00	3.1	26.19	26.10	-3.1	54,632	-0.01%
2021/10/25	5	25.55	2	24.95	25.70	3	54,687	0.01%
2021/10/22	14	25.22	4	24.95	25.10	10	56,056	0.02%
2021/10/20	1	24.70	0	0.00	24.90	1	56,960	0.00%
2021/10/19	5	24.36	19	24.34	24.70	-14	57,574	-0.02%
2021/10/18	5.1	25.50	3	25.45	25.50	2.1	57,499	0.00%
2021/10/15	11	25.86	13	25.76	25.75	-2	58,543	0.00%
2021/10/14	0	0.00	4.1	25.08	25.20	-4.1	59,292	-0.01%
2021/10/13	0.1	24.85	22	24.00	24.00	-21.9	60,366	-0.04%
2021/10/12	2	25.25	0	0.00	25.05	2	60,742	0.00%
2021/10/08	3	25.77	13	25.97	25.55	-10	61,887	-0.02%
2021/10/07	1	25.50	0	0.00	25.50	1	66,391	0.00%
2021/10/06	9	25.08	3	25.28	24.75	6	74,612	0.01%
2021/10/05	1	25.10	2	24.70	25.70	-1	75,870	0.00%
2021/10/04	1	25.50	2	25.55	25.05	-1	78,635	0.00%
2021/10/01	8	25.69	0	0.00	25.60	8	79,199	0.01%
2021/09/30	4	26.58	0	0.00	26.50	4	79,468	0.01%
2021/09/29	7	26.29	1	26.35	26.25	6	79,674	0.01%
2021/09/28	1	27.15	20	27.15	27.15	-19	80,461	-0.02%
2021/09/27	0	0.00	5	27.50	27.65	-5	81,549	-0.01%
2021/09/24	0	0.00	5	27.45	27.35	-5	82,123	-0.01%
2021/09/23	16	27.04	12	26.90	26.95	4	82,727	0.00%
2021/09/22	8	26.78	1	27.15	27.35	7	83,468	0.01%
2021/09/17	37	27.81	10	27.75	27.70	27	84,079	0.03%
2021/09/16	1	29.00	0	0.00	28.70	1	87,496	0.00%
2021/09/15	1	28.85	35	28.90	28.90	-34	89,938	-0.04%
2021/09/14	0	0.00	17	29.58	29.40	-17	90,964	-0.02%
2021/09/13	0	0.00	2	30.00	29.70	-2	91,629	0.00%
2021/09/10	0	0.00	27.1	30.01	30.10	-27.1	92,729	-0.03%
2021/09/09	2	29.33	7.4	29.36	29.40	-5.4	93,644	-0.01%
2021/09/08	92.5	29.59	81	28.75	28.85	11.5	94,115	0.01%
2021/09/07	0	0.00	8	30.03	30.15	-8	94,595	-0.01%
2021/09/06	26	30.91	38	30.74	30.30	-12	95,575	-0.01%
2021/09/03	10	30.64	23	30.70	30.85	-13	97,333	-0.01%
2021/09/02	9	30.32	1	30.00	29.95	8	96,921	0.01%
2021/09/01	5	30.54	6	30.37	30.55	-1	97,031	0.00%
2021/08/31	11	29.41	1	29.70	29.50	10	96,931	0.01%
2021/08/30	0	0.00	7	29.45	29.65	-7	97,463	-0.01%
2021/08/27	1	29.25	24	29.13	29.15	-23	98,333	-0.02%
2021/08/26	55	29.55	1	29.50	29.20	54	99,251	0.05%
2021/08/25	2	29.23	9	29.66	29.70	-7	100,540	-0.01%
2021/08/24	70	29.19	65	29.03	28.90	5	102,892	0.00%
2021/08/23	0	0.00	7	29.43	29.50	-7	104,601	-0.01%
2021/08/20	11	28.59	1	28.70	28.40	10	107,325	0.01%
2021/08/19	51	29.26	52	28.93	28.90	-1	108,012	0.00%
2021/08/18	3	28.77	16	29.72	30.10	-13	109,243	-0.01%
2021/08/17	4	28.71	15	28.70	28.75	-11	112,145	-0.01%
2021/08/16	28	29.01	1	28.70	29.10	27	112,428	0.02%
2021/08/13	64	29.02	224	29.45	28.50	-160	111,703	-0.14%	大賣/鉅額交易
2021/08/12	98	30.82	32	30.85	30.65	66	110,052	0.06%
2021/08/11	227.1	32.45	125	31.91	31.85	102.1	110,132	0.09%	大買/大賣/鉅額交易
2021/08/10	118	33.99	78	33.62	33.65	40	108,980	0.04%	大買/
2021/08/09	9	34.04	16	33.89	33.95	-7	109,786	-0.01%
2021/08/06	120	34.67	103	34.15	34.10	17	110,277	0.02%	大買/大賣/
2021/08/05	138	35.21	86	35.59	35.80	52	109,968	0.05%	大買/
2021/08/04	12	35.07	79	34.96	35.30	-67	110,404	-0.06%
2021/08/03	31	34.13	419	34.28	33.95	-388	110,239	-0.35%	大賣/鉅額交易
2021/08/02	401	35.30	55	35.02	35.30	346	110,429	0.31%	大買/鉅額交易
2021/07/30	19	34.31	32	34.05	34.20	-13	109,823	-0.01%
2021/07/29	4	32.23	46	32.43	33.00	-42	108,812	-0.04%
2021/07/28	44	31.64	134	31.95	32.00	-90	109,877	-0.08%	大賣/
2021/07/27	4	33.84	36	34.20	33.65	-32	110,393	-0.03%
2021/07/26	14	33.88	17	34.09	33.75	-3	111,517	0.00%
2021/07/23	59	33.34	18	33.53	33.55	41	112,549	0.04%
2021/07/22	22	32.82	28	32.99	33.20	-6	113,852	-0.01%
2021/07/21	73	33.00	60	32.24	32.10	13	115,453	0.01%
2021/07/20	94	33.25	69	33.16	33.05	25	117,525	0.02%
2021/07/19	73	33.95	44	34.00	34.00	29	117,960	0.02%
2021/07/16	135	34.87	7	34.86	35.00	128	119,602	0.11%	大買/鉅額交易
2021/07/15	67	35.31	1.1	35.72	35.20	65.9	120,661	0.05%
2021/07/14	131	36.72	81	35.88	35.10	50	121,265	0.04%	大買/
2021/07/13	29	37.60	206.7	37.86	38.05	-177.7	119,749	-0.15%	大賣/鉅額交易
2021/07/12	141	35.19	13	35.67	35.00	128	114,426	0.11%	大買/鉅額交易
2021/07/09	120	35.35	14	35.61	35.30	106	114,947	0.09%	大買/鉅額交易
2021/07/08	67.5	35.05	18	35.32	34.85	49.5	115,976	0.04%
2021/07/07	3.1	34.64	11	34.72	35.00	-8	119,942	-0.01%
2021/07/06	18	34.78	3	35.23	34.70	15	128,126	0.01%
2021/07/05	19	35.42	40	35.48	35.20	-21	135,042	-0.02%
2021/07/02	18	34.48	36	34.86	34.80	-18	135,275	-0.01%
2021/07/01	18	34.20	8	34.11	34.00	10	135,177	0.01%
2021/06/30	3	34.20	14	34.68	34.85	-11	136,510	-0.01%
2021/06/29	17	34.46	11	34.72	34.10	6	139,726	0.00%
2021/06/28	18	35.02	12	35.20	34.90	6	139,217	0.00%
2021/06/25	66	35.14	47	35.50	34.60	19	138,970	0.01%
2021/06/24	23	33.71	43	34.52	34.45	-20	136,185	-0.01%
2021/06/23	12	33.21	18	32.98	33.50	-6	135,432	0.00%
2021/06/22	21	32.63	9	32.60	32.50	12	134,713	0.01%
2021/06/21	26	33.31	23	33.16	33.10	3	134,608	0.00%
2021/06/18	16	34.52	20	34.86	34.55	-4	134,792	0.00%
2021/06/17	36	33.96	21	34.30	34.45	15	134,171	0.01%
2021/06/16	25	34.08	12	34.38	33.65	13	134,849	0.01%
2021/06/15	10	34.96	20	34.82	35.00	-10	134,260	-0.01%
2021/06/11	24.1	34.49	57	34.80	34.20	-33	133,394	-0.02%
2021/06/10	6	33.33	25	33.65	33.50	-19	131,196	-0.01%
2021/06/09	26	33.12	74	33.01	32.95	-48	130,979	-0.04%
2021/06/08	23	33.78	19	34.52	33.70	4	131,489	0.00%
2021/06/07	17	33.25	32	34.06	34.10	-15	131,781	-0.01%
2021/06/04	60	34.06	26	34.06	33.95	34	131,715	0.03%
2021/06/03	21	34.41	18	34.63	34.75	3	132,009	0.00%
2021/06/02	23	34.27	20	34.57	33.90	3	131,817	0.00%
2021/06/01	45	35.12	43	35.61	34.50	2	131,606	0.00%
2021/05/31	8	34.14	8	33.94	34.15	0	130,897	0.00%
2021/05/28	80	32.73	59	33.11	33.85	21	130,275	0.02%
2021/05/27	53	31.12	38	31.28	31.20	15	128,647	0.01%
2021/05/26	20	32.08	7	32.14	31.55	13	129,060	0.01%
2021/05/25	44	31.85	50	32.23	31.90	-6	129,082	0.00%
2021/05/24	10	29.29	24	29.64	29.90	-14	128,289	-0.01%
2021/05/21	5	28.86	10	28.68	28.90	-5	129,832	0.00%
2021/05/20	28	29.10	3	29.10	28.05	25	133,005	0.02%
2021/05/19	36	28.51	22	28.89	28.85	14	136,676	0.01%
2021/05/18	3	28.08	1	28.15	28.20	2	140,850	0.00%
2021/05/17	9.1	26.56	4	26.90	25.65	5.1	142,972	0.00%
2021/05/14	55	29.45	38	28.72	28.45	17	145,873	0.01%
2021/05/13	17.4	28.93	7	27.45	28.85	10.4	145,345	0.01%
2021/05/12	16	29.02	16	29.82	28.25	0	145,223	0.00%
2021/05/11	22	30.96	36	31.07	30.55	-14	144,075	-0.01%
2021/05/10	29	33.14	17	32.89	32.80	12	143,691	0.01%
2021/05/07	3	33.27	31	33.33	33.90	-28	142,957	-0.02%
2021/05/06	29	31.25	11	31.18	30.85	18	143,081	0.01%
2021/05/05	66	32.26	98	31.53	31.40	-32	142,600	-0.02%
2021/05/04	17	33.10	41	33.34	33.65	-24	142,982	-0.02%
2021/05/03	24	34.05	19	34.50	33.50	5	143,520	0.00%
2021/04/29	63	36.18	53	36.11	35.70	10	143,228	0.01%
2021/04/28	70	37.94	47	37.93	37.45	23	143,596	0.02%
2021/04/27	42.3	37.96	112	38.03	38.50	-69.7	143,362	-0.05%	大賣/
2021/04/26	40	37.45	118	37.25	37.40	-78	142,201	-0.05%	大賣/
2021/04/23	13	35.05	105	35.32	35.65	-92	141,657	-0.06%	大賣/
2021/04/22	149.4	35.70	33	35.37	34.25	116.4	141,573	0.08%	大買/鉅額交易
2021/04/21	28	36.56	29	36.79	36.45	-1	139,757	0.00%
2021/04/20	18	36.78	34	36.91	36.70	-16	138,800	-0.01%
2021/04/19	61	36.88	19	37.15	36.00	42	139,029	0.03%
2021/04/16	55	35.32	41	35.36	35.80	14	137,639	0.01%
2021/04/15	12	33.88	26	34.03	34.10	-14	138,817	-0.01%
2021/04/14	120	34.09	43	34.18	34.80	77	138,975	0.06%	大買/
2021/04/13	150	34.83	77	35.50	34.05	73	137,889	0.05%	大買/
2021/04/12	220	35.07	15.1	35.73	34.85	204.9	135,283	0.15%	大買/鉅額交易
2021/04/09	32	32.58	115.3	33.49	34.30	-83.3	130,146	-0.06%	大賣/
2021/04/08	13	30.59	27	30.70	31.20	-14	129,813	-0.01%
2021/04/07	9.2	30.20	56	30.06	30.15	-46.9	134,775	-0.03%
2021/04/06	36.2	30.24	202	30.95	30.15	-165.9	140,595	-0.12%	大賣/鉅額交易
2021/04/01	236	30.78	222	30.09	30.60	14	143,913	0.01%	大買/大賣/
2021/03/31	3	29.52	5	29.64	29.50	-2	144,399	0.00%
2021/03/30	14	29.46	3	29.80	29.60	11	149,139	0.01%
2021/03/29	1,007	29.48	1,194	29.59	29.80	-187	149,698	-0.12%	大買/大賣/鉅額交易
2021/03/26	331	29.09	186	28.89	29.10	145	149,983	0.10%	大買/大賣/鉅額交易
2021/03/25	9	27.86	8	27.96	27.95	1	150,448	0.00%
2021/03/24	23	28.10	11	28.05	28.00	12	151,429	0.01%
2021/03/23	9	28.72	21	28.92	28.40	-12	152,291	-0.01%
2021/03/22	5	28.20	16	28.17	28.35	-11	153,789	-0.01%
2021/03/19	22	27.64	13	28.20	28.20	9	154,795	0.01%
2021/03/18	7	28.33	24	28.49	28.30	-17	155,192	-0.01%
2021/03/17	3	28.25	33	28.12	28.15	-30	157,488	-0.02%
2021/03/16	4	28.16	25	28.25	28.20	-21	161,098	-0.01%
2021/03/15	14	27.95	1	28.00	27.90	13	163,352	0.01%
2021/03/12	108	28.37	76	28.19	28.20	32	167,957	0.02%	大買/
2021/03/11	17	27.55	32	27.81	28.20	-15	173,341	-0.01%
2021/03/10	50	26.96	22	27.03	26.85	28	177,370	0.02%
2021/03/09	37	26.61	107	26.32	26.55	-70	181,010	-0.04%	大賣/
2021/03/08	29	27.65	6	27.25	27.10	23	188,156	0.01%
2021/03/05	44	27.50	172	27.35	27.40	-128	192,747	-0.07%	大賣/鉅額交易
2021/03/04	27	28.53	34	28.62	28.25	-7	192,978	0.00%
2021/03/03	68	29.56	49	29.59	29.60	19	192,715	0.01%
2021/03/02	135	30.69	38	31.00	29.95	97	191,772	0.05%	大買/
2021/02/26	39	30.68	43	30.65	30.55	-4	192,576	0.00%
2021/02/25	26	31.02	39	31.25	31.45	-13	193,847	-0.01%
2021/02/24	267	31.83	46	31.23	30.70	221	194,330	0.11%	大買/鉅額交易
2021/02/23	31	31.54	36	31.26	31.70	-5	192,360	0.00%
2021/02/22	119	31.53	102.5	31.59	30.90	16.5	190,001	0.01%	大買/大賣/
2021/02/19	167.6	30.25	130.5	30.26	30.45	37.1	186,643	0.02%	大買/大賣/
2021/02/18	93.5	30.65	190	30.36	31.50	-96.5	182,784	-0.05%	大賣/
2021/02/17	194	29.44	99.3	29.60	29.05	94.7	177,643	0.05%	大買/
2021/02/05	182	28.55	154	28.71	28.30	28	176,123	0.02%	大買/大賣/
2021/02/04	7	27.90	40	27.98	27.90	-33	172,763	-0.02%
2021/02/03	18	27.96	36	28.00	27.80	-18	172,451	-0.01%
2021/02/02	90	27.63	13	27.83	27.35	77	171,524	0.04%
2021/02/01	4	26.50	28.1	26.95	27.45	-24.1	170,562	-0.01%
2021/01/29	36	26.83	54	27.02	26.45	-18	170,825	-0.01%
2021/01/28	46	26.83	20	26.70	26.50	26	170,468	0.02%
2021/01/27	11	27.71	22	27.97	27.80	-11	170,602	-0.01%
2021/01/26	41	28.06	5	28.09	27.70	36	172,034	0.02%
2021/01/25	89	28.37	38	28.17	28.80	51	170,842	0.03%
2021/01/22	21	27.56	128.2	27.58	28.00	-107.2	169,732	-0.06%	大賣/鉅額交易
2021/01/21	35	27.08	18.1	27.36	27.00	16.9	170,471	0.01%
2021/01/20	139	26.76	54	26.76	26.25	85	171,041	0.05%	大買/
2021/01/19	13	26.43	43	26.50	26.60	-30	173,155	-0.02%
2021/01/18	43	25.53	34	25.70	25.75	9	179,072	0.01%
2021/01/15	30	27.86	10	27.88	27.50	20	182,515	0.01%
2021/01/14	54	28.34	60	28.50	28.45	-6	185,741	0.00%
2021/01/13	18	27.87	26	27.99	27.70	-8	185,366	0.00%
2021/01/12	87.3	27.61	51	27.86	27.30	36.3	184,497	0.02%
2021/01/11	80	28.53	88	28.44	28.45	-8	182,504	0.00%
2021/01/08	133.3	28.89	141	28.95	29.00	-7.7	181,130	0.00%	大買/大賣/
2021/01/07	62	27.33	83.4	27.52	27.60	-21.4	177,275	-0.01%
2021/01/06	102	27.87	51	27.89	27.35	51	176,380	0.03%	大買/
2021/01/05	102	28.41	85	28.44	28.45	17	174,775	0.01%	大買/
2021/01/04	167	28.20	144	28.16	28.00	23	174,629	0.01%	大買/大賣/
2020/12/31	160	29.93	212	29.83	29.05	-52	171,456	-0.03%	大買/大賣/
2020/12/30	64	29.70	182	29.53	29.90	-118	165,316	-0.07%	大賣/鉅額交易
2020/12/29	230	29.64	162	28.94	28.40	68	159,360	0.04%	大買/大賣/
2020/12/28	141	28.31	135	28.77	29.35	6	154,236	0.00%	大買/大賣/
2020/12/25	90	26.49	65	26.49	26.70	25	149,756	0.02%
2020/12/24	12	25.61	127	25.75	25.80	-115	147,166	-0.08%	大賣/鉅額交易
2020/12/23	14	23.85	29	24.37	24.70	-15	142,585	-0.01%
2020/12/22	85	24.00	35	24.57	23.80	50	141,318	0.04%
2020/12/21	79	24.34	54	24.27	24.40	25	139,563	0.02%
2020/12/18	58	24.38	8	24.56	24.05	50	137,775	0.04%
2020/12/17	16	24.08	24	24.59	24.45	-8	136,579	-0.01%
2020/12/16	50	24.55	32.7	24.56	24.15	17.3	135,224	0.01%
2020/12/15	38	23.87	54	23.98	23.65	-16	132,685	-0.01%
2020/12/14	53	24.54	97	24.30	24.40	-44	131,699	-0.03%
2020/12/11	59	24.32	39	24.12	24.00	20	130,041	0.02%
2020/12/10	84	25.03	67	25.23	24.40	17	127,372	0.01%
2020/12/09	150	25.97	42	26.28	26.50	108	123,797	0.09%	大買/鉅額交易
2020/12/08	75	25.65	117	25.74	26.35	-42	121,354	-0.03%	大賣/
2020/12/07	283	25.80	79	25.93	26.05	204	116,631	0.17%	大買/鉅額交易
2020/12/04	80	22.77	339.8	22.98	23.70	-259.8	110,676	-0.23%	大賣/鉅額交易
2020/12/03	118	21.87	32.1	21.92	21.55	85.9	106,197	0.08%	大買/
2020/12/02	71.3	21.35	323.2	21.69	21.90	-251.9	103,400	-0.24%	大賣/鉅額交易
2020/12/01	51	19.29	278	19.02	19.95	-227	95,563	-0.24%	大賣/鉅額交易
2020/11/30	18.4	18.38	47	18.47	18.30	-28.6	90,621	-0.03%
2020/11/27	21	18.13	358	18.19	18.20	-337	88,964	-0.38%	大賣/鉅額交易
2020/11/26	55	17.66	11	17.66	17.65	44	87,178	0.05%
2020/11/25	39	18.00	54	18.27	17.70	-15	86,867	-0.02%
2020/11/24	178	18.49	56	18.70	18.50	122	84,646	0.14%	大買/鉅額交易
2020/11/23	25	18.00	51	18.03	18.10	-26	82,159	-0.03%
2020/11/20	351	17.63	39	17.63	17.55	312	80,001	0.39%	大買/鉅額交易
2020/11/19	90	17.36	14	17.45	17.45	76	79,114	0.10%
2020/11/18	78	17.48	71	17.49	17.40	7	79,007	0.01%
2020/11/17	28	17.23	30	17.33	17.20	-2	79,003	0.00%
2020/11/16	22	17.09	34.2	17.09	17.05	-12.2	79,084	-0.02%
2020/11/13	74	17.56	12	17.45	17.40	62	79,446	0.08%
2020/11/12	40	17.54	67	17.67	17.90	-27	77,823	-0.03%
2020/11/11	67	17.44	67	17.48	17.45	0	76,885	0.00%
2020/11/10	40	17.45	27	17.56	17.50	13	76,390	0.02%
2020/11/09	15	17.35	34	17.49	17.40	-19	75,692	-0.03%
2020/11/06	179	17.69	148	17.89	17.35	31	75,246	0.04%	大買/大賣/
2020/11/05	72	17.43	93	17.43	17.35	-21	73,795	-0.03%
2020/11/04	49	17.78	336	17.71	17.75	-287	72,941	-0.39%	大賣/鉅額交易
2020/11/03	16	17.41	102	17.68	17.60	-86	71,220	-0.12%	大賣/
2020/11/02	26	16.93	7	17.00	16.95	19	69,272	0.03%
2020/10/30	114	17.07	78	17.18	16.95	36	69,099	0.05%	大買/
2020/10/29	397	17.16	107	17.12	17.20	290	67,781	0.43%	大買/大賣/鉅額交易
2020/10/28	108	17.24	47	17.28	17.20	61	65,884	0.09%	大買/
2020/10/27	554	17.89	544	17.71	17.80	10	63,866	0.02%	大買/大賣/
2020/10/26	244	17.74	169	18.34	18.60	75	60,816	0.12%	大買/大賣/
2020/10/23	322	16.23	454	16.22	17.40	-132	53,613	-0.25%	大買/大賣/鉅額交易
2020/10/22	292	15.48	109	15.49	15.85	183	47,751	0.38%	大買/大賣/鉅額交易
2020/10/21	43	14.78	70	14.84	15.15	-27	43,315	-0.06%
2020/10/20	15	14.49	30	14.57	14.65	-15	42,698	-0.04%
2020/10/19	29	14.66	2	14.55	14.55	27	42,857	0.06%
2020/10/16	25	14.51	35	14.53	14.50	-10	43,138	-0.02%
2020/10/15	23	14.70	39	14.74	14.65	-16	42,871	-0.04%
2020/10/14	107	15.16	61	15.28	15.05	46	42,666	0.11%	大買/
2020/10/13	10	14.50	345	14.83	15.00	-335	41,633	-0.80%	大賣/鉅額交易
2020/10/12	77	14.84	36	15.20	14.40	41	40,323	0.10%
2020/10/08	36	14.34	105	14.30	14.40	-69	38,370	-0.18%	大賣/
2020/10/07	61	14.29	70	14.39	14.50	-9	37,858	-0.02%
2020/10/06	53	14.03	205	14.06	14.20	-152	37,144	-0.41%	大賣/鉅額交易
2020/10/05	87	14.06	63	14.02	13.95	24	36,937	0.06%
2020/09/30	54	13.85	133	13.93	13.95	-79	35,392	-0.22%	大賣/
2020/09/29	426	13.66	142	13.83	13.70	284	34,649	0.82%	大買/大賣/鉅額交易
2020/09/28	2	13.45	10	13.38	13.45	-8	33,328	-0.02%
2020/09/25	3	12.35	0	0.00	12.25	3	33,051	0.01%
2020/09/24	15	12.84	1	12.75	12.75	14	32,836	0.04%
2020/09/23	5	13.00	0	0.00	13.00	5	32,788	0.02%
2020/09/22	3	13.25	2	13.10	13.30	1	32,530	0.00%
2020/09/21	2	13.30	20	13.30	13.25	-18	32,380	-0.06%
2020/09/18	16	13.80	15	13.75	13.70	1	32,226	0.00%
2020/09/17	2	13.80	21	13.75	13.80	-19	31,986	-0.06%
2020/09/16	0	0.00	17	13.65	13.55	-17	31,346	-0.05%
2020/09/15	26	13.63	21	13.60	13.60	5	31,103	0.02%
2020/09/14	14	13.68	11	13.69	13.60	3	31,005	0.01%
2020/09/11	1	13.45	0	0.00	13.50	1	30,885	0.00%
2020/09/10	22	13.52	20	13.45	13.50	2	31,069	0.01%
2020/09/09	20	13.15	81	13.39	13.60	-61	31,585	-0.19%
2020/09/08	53	13.31	45	13.53	13.30	8	31,061	0.03%
2020/09/07	75	13.44	23	13.45	13.30	52	31,060	0.17%
2020/09/04	5	12.55	5	12.85	12.95	0	29,840	0.00%
2020/09/03	0	0.00	5	12.50	12.45	-5	29,353	-0.02%
2020/09/02	5	12.05	0	0.00	12.10	5	29,030	0.02%
2020/09/01	6	12.25	12	12.29	12.30	-6	29,570	-0.02%
2020/08/31	11	12.40	100	12.40	12.15	-89	29,875	-0.30%
2020/08/28	4	12.43	9	12.39	12.45	-5	29,863	-0.02%
2020/08/27	0	0.00	10	12.50	12.60	-10	30,199	-0.03%
2020/08/26	0	0.00	2	12.15	12.25	-2	30,236	-0.01%
2020/08/25	2	11.95	0	0.00	12.20	2	30,553	0.01%
2020/08/24	1	11.70	0	0.00	11.85	1	31,306	0.00%
2020/08/21	100	11.70	2	11.70	11.70	98	33,893	0.29%
2020/08/20	17	11.84	0	0.00	11.80	17	35,651	0.05%
2020/08/19	23	12.72	5	12.45	12.40	18	35,269	0.05%
2020/08/13	1	13.10	0	0.00	13.20	1	34,339	0.00%
2020/08/10	1	13.15	0	0.00	13.15	1	34,239	0.00%
2020/08/06	0	0.00	1	13.55	13.35	-1	34,588	0.00%
2020/08/05	1	13.45	12	13.48	13.45	-11	34,282	-0.03%
2020/08/03	0	0.00	5	13.15	13.00	-5	33,818	-0.01%
2020/07/31	35	13.10	0	0.00	13.10	35	33,647	0.10%
2020/07/30	22	13.35	28	13.49	13.55	-6	33,039	-0.02%
2020/07/28	9	13.12	0	0.00	12.85	9	32,324	0.03%
2020/07/27	26	13.05	0	0.00	13.00	26	32,738	0.08%
2020/07/24	5	13.20	201	13.20	13.20	-196	32,685	-0.60%	大賣/鉅額交易
2020/07/23	0	0.00	5	13.65	13.70	-5	32,481	-0.02%
2020/07/22	21	13.50	5	13.60	13.55	16	32,472	0.05%
2020/07/21	0	0.00	1	13.20	13.20	-1	32,313	0.00%
2020/07/20	3	12.95	0	0.00	12.95	3	32,296	0.01%
2020/07/17	7	13.04	0	0.00	13.00	7	32,373	0.02%
2020/07/15	19	13.36	0	0.00	13.20	19	32,502	0.06%
2020/07/13	200	13.35	2	13.60	13.65	198	33,273	0.60%	大買/鉅額交易
2020/07/10	23	13.44	20	13.35	13.10	3	33,406	0.01%
2020/07/09	10	13.95	310	13.70	13.60	-300	33,641	-0.89%	大賣/鉅額交易
2020/07/08	10	13.75	11	13.75	13.90	-1	33,495	0.00%
2020/07/07	7	13.76	10	14.08	13.80	-3	33,371	-0.01%
2020/07/06	0	0.00	2.2	13.70	13.80	-2.2	33,204	-0.01%
2020/07/03	0	0.00	20	13.65	13.45	-20	33,035	-0.06%
2020/06/23	5	13.50	0	0.00	13.60	5	34,020	0.01%
2020/06/22	0	0.00	4	13.50	13.45	-4	34,272	-0.01%
2020/06/18	10	13.50	3	13.43	13.45	7	34,987	0.02%
2020/06/17	207	13.75	0	0.00	13.70	207	34,951	0.59%	大買/鉅額交易
2020/06/16	113	13.36	10	13.79	13.95	103	35,025	0.29%	大買/鉅額交易
2020/06/15	5	13.35	0	0.00	13.05	5	34,715	0.01%
2020/06/12	12	13.01	6	13.18	13.25	6	34,968	0.02%
2020/06/11	26	13.87	15	13.83	13.50	11	35,081	0.03%
2020/06/10	0	0.00	2	14.10	14.10	-2	35,235	-0.01%
2020/06/09	2	13.95	0	0.00	14.05	2	35,764	0.01%
2020/06/08	10	13.95	14	13.99	13.90	-4	36,143	-0.01%
2020/06/05	20	13.75	10	13.80	13.85	10	35,693	0.03%
2020/06/04	10	13.70	11	13.61	13.55	-1	35,604	0.00%
2020/06/03	0	0.00	2	13.55	13.70	-2	35,659	-0.01%
2020/06/02	2	13.45	10	13.50	13.50	-8	35,326	-0.02%
2020/06/01	2	13.60	0	0.00	13.55	2	35,072	0.01%
2020/05/29	5	13.87	2	13.80	13.75	3	34,653	0.01%
2020/05/28	392	14.55	135	14.24	14.20	257	33,975	0.76%	大買/大賣/鉅額交易
2020/05/27	6	13.40	5	13.83	14.30	1	31,674	0.00%
2020/05/26	0	0.00	15	12.97	13.00	-15	29,929	-0.05%
2020/05/25	4	12.56	0	0.00	12.60	4	30,057	0.01%
2020/05/22	113	13.06	0	0.00	12.75	113	30,087	0.38%	大買/鉅額交易
2020/05/20	0	0.00	5	13.30	13.10	-5	30,790	-0.02%
2020/05/19	0	0.00	5	12.90	12.90	-5	31,243	-0.02%
2020/05/18	11	12.75	10	12.75	12.75	1	31,528	0.00%
2020/05/15	11	12.90	11	12.95	12.90	0	31,570	0.00%
2020/05/14	16	12.96	10	12.90	12.80	6	31,724	0.02%
2020/05/13	10	13.35	10	13.35	13.40	0	31,575	0.00%
2020/05/12	10	13.55	10	13.50	13.50	0	31,735	0.00%
2020/05/11	0	0.00	4	13.74	13.70	-4	31,994	-0.01%
2020/05/08	60	13.55	60	13.55	13.50	0	32,223	0.00%
2020/05/06	15	13.32	5	13.20	13.20	10	33,354	0.03%
2020/05/05	13	13.46	10	13.35	13.30	3	33,346	0.01%
2020/05/04	11	13.35	10	13.55	13.40	1	33,813	0.00%
2020/04/28	3	13.35	0	0.00	13.40	3	34,079	0.01%
2020/04/27	1	13.20	1	13.30	13.45	0	34,512	0.00%
2020/04/24	31	13.12	30	13.15	13.00	1	34,197	0.00%
2020/04/23	0	0.00	1	13.00	13.00	-1	33,993	0.00%
2020/04/22	0	0.00	6	12.90	13.00	-6	33,834	-0.02%
2020/04/21	3	12.90	0	0.00	12.80	3	33,696	0.01%
2020/04/20	0	0.00	2	13.40	13.40	-2	33,398	-0.01%
2020/04/17	54	13.44	101	13.64	13.30	-47	33,361	-0.14%	大賣/
2020/04/16	51	13.25	10	13.35	13.40	41	32,673	0.13%
2020/04/15	5	13.28	3	13.30	13.25	2	32,553	0.01%
2020/04/14	0	0.00	5	12.80	13.05	-5	32,454	-0.02%
2020/04/10	0	0.00	2	12.70	12.65	-2	34,604	-0.01%
2020/04/09	4	12.88	60	12.90	12.80	-56	35,302	-0.16%
2020/04/08	0	0.00	1	12.75	12.75	-1	35,697	0.00%
2020/04/07	64	12.49	0	0.00	12.50	64	35,417	0.18%
2020/04/06	0	0.00	10	11.90	12.00	-10	34,931	-0.03%
2020/04/01	0	0.00	1	11.25	11.60	-1	34,914	0.00%
2020/03/30	1	11.40	0	0.00	11.70	1	34,701	0.00%
2020/03/27	23	11.71	0	0.00	11.65	23	34,827	0.07%
2020/03/26	3	11.55	150	11.42	11.65	-147	34,706	-0.42%	大賣/鉅額交易
2020/03/25	1	11.65	2	11.58	11.65	-1	35,221	0.00%
2020/03/24	0	0.00	10	10.65	10.60	-10	35,347	-0.03%
2020/03/23	86	10.05	3	9.96	9.96	83	35,300	0.24%
2020/03/20	81	10.89	0	0.00	10.75	81	35,815	0.23%
2020/03/19	13	10.54	0	0.00	10.15	13	36,286	0.04%
2020/03/18	0	0.00	5	11.75	11.25	-5	36,259	-0.01%
2020/03/17	4	11.80	0	0.00	11.50	4	36,410	0.01%
2020/03/16	2	12.50	0	0.00	12.50	2	36,837	0.01%
2020/03/13	0	0.00	1	12.95	13.60	-1	37,142	0.00%
2020/03/12	9	14.42	0	0.00	14.20	9	37,054	0.02%
2020/03/11	0	0.00	1	15.70	15.65	-1	36,930	0.00%
2020/03/10	0	0.00	3	15.65	16.15	-3	38,411	-0.01%
2020/03/09	4	15.81	24	15.67	15.60	-20	38,532	-0.05%
2020/03/06	5	16.34	15	16.30	16.25	-10	38,426	-0.03%
2020/03/05	35	16.81	15	16.72	16.65	20	38,417	0.05%
2020/03/03	15	16.35	1	16.35	16.30	14	39,346	0.04%
2020/03/02	5	15.35	6	15.81	15.80	-1	39,248	0.00%
2020/02/27	6	16.50	2	16.50	16.00	4	39,017	0.01%
2020/02/26	21	16.74	20	16.75	16.55	1	38,640	0.00%
2020/02/24	0	0.00	1	17.25	16.90	-1	38,528	0.00%
2020/02/21	2	17.03	3	17.00	17.00	-1	38,935	0.00%
2020/02/20	2	16.78	8	16.83	17.15	-6	38,592	-0.02%
2020/02/19	13	16.41	30	16.27	16.45	-17	38,514	-0.04%
2020/02/18	10	16.70	12	16.66	16.60	-2	38,137	-0.01%
2020/02/17	1	16.35	1	16.55	16.75	0	38,017	0.00%
2020/02/14	21	16.60	40	16.50	16.50	-19	37,792	-0.05%
2020/02/13	156	16.74	28	16.70	16.65	128	37,531	0.34%	大買/鉅額交易
2020/02/12	8	16.75	20	16.88	16.80	-12	37,297	-0.03%
2020/02/11	28	16.35	29	16.30	16.40	-1	36,846	0.00%
2020/02/10	34	16.14	54	16.20	16.10	-20	36,528	-0.05%
2020/02/07	11	17.17	0	0.00	16.95	11	35,873	0.03%
2020/02/06	48	17.67	12	17.66	17.75	36	35,236	0.10%
2020/02/05	20	17.55	4	17.73	17.55	16	35,192	0.05%
2020/02/04	15	16.68	2	16.75	17.15	13	34,517	0.04%
2020/02/03	14	15.89	65	16.02	16.55	-51	34,174	-0.15%
2020/01/31	62	17.16	12	17.12	16.95	50	33,675	0.15%
2020/01/30	11	17.30	1	17.35	17.30	10	32,996	0.03%
2020/01/20	0	0.00	55	19.20	19.20	-55	32,440	-0.17%
2020/01/17	51	19.16	0	0.00	19.05	51	32,591	0.16%
2020/01/16	2	19.20	46	19.20	19.25	-44	32,491	-0.14%
2020/01/15	56	19.52	39	19.48	19.15	17	32,476	0.05%
2020/01/14	20	19.55	13	19.54	19.60	7	32,318	0.02%
2020/01/13	10	19.45	11	19.50	19.55	-1	32,153	0.00%
2020/01/10	7	19.31	12	19.24	19.15	-5	32,360	-0.02%
2020/01/09	11	19.25	49	19.29	19.30	-38	32,297	-0.12%
2020/01/08	61	19.14	0	0.00	19.10	61	32,090	0.19%
2020/01/07	2	19.05	54	19.16	19.05	-52	31,808	-0.16%
2020/01/06	61	19.77	4	20.28	19.45	57	31,363	0.18%
2020/01/03	57	19.60	106	19.81	19.90	-49	29,634	-0.17%	大賣/
2020/01/02	59	19.79	16	19.86	19.65	43	28,977	0.15%
2019/12/31	10	19.40	11	19.55	19.55	-1	28,145	0.00%
2019/12/30	1	19.55	41	19.46	19.55	-40	28,143	-0.14%
2019/12/27	69	19.55	41	19.69	19.55	28	28,165	0.10%
2019/12/26	24	19.66	20	19.59	19.45	4	27,906	0.01%
2019/12/25	20	19.53	20	19.55	19.65	0	28,005	0.00%
2019/12/24	22	19.45	56.2	19.47	19.40	-34.2	28,210	-0.12%
2019/12/23	27	19.81	31	19.83	19.75	-4	28,056	-0.01%
2019/12/20	0	0.00	9.2	19.97	19.80	-9.2	28,023	-0.03%
2019/12/19	36	19.74	39.1	19.82	19.75	-3.1	27,350	-0.01%
2019/12/18	11	19.45	0	0.00	19.45	11	26,746	0.04%
2019/12/17	10	19.75	0	0.00	19.70	10	26,934	0.04%
2019/12/16	9	19.77	13	19.49	19.50	-4	26,265	-0.02%
2019/12/13	27	19.06	80	19.14	19.00	-53	25,722	-0.21%
2019/12/12	26	18.90	32.5	18.94	18.85	-6.5	25,693	-0.03%
2019/12/11	120	19.15	53	19.21	19.00	67	25,212	0.27%	大買/
2019/12/10	50	18.84	58	19.11	19.05	-8	24,698	-0.03%
2019/12/09	2	18.40	3	18.73	18.70	-1	24,211	0.00%
2019/12/06	0	0.00	1	18.70	18.60	-1	23,695	0.00%
2019/12/05	7	18.59	62	18.64	18.70	-55	23,377	-0.24%
2019/12/04	0	0.00	14	17.85	17.80	-14	22,045	-0.06%
2019/12/03	7	17.43	11	17.51	17.70	-4	22,203	-0.02%
2019/12/02	30	17.20	25	17.21	17.20	5	22,022	0.02%
2019/11/29	20	17.68	20	17.60	17.45	0	22,431	0.00%
2019/11/28	8	17.73	13	17.90	17.75	-5	23,063	-0.02%
2019/11/27	11	17.52	21	17.54	17.45	-10	22,570	-0.04%
2019/11/26	45	17.33	36.2	17.40	17.40	8.8	22,792	0.04%
2019/11/25	1	17.15	53	17.23	17.30	-52	22,735	-0.23%
2019/11/22	6	17.21	0	0.00	17.15	6	22,826	0.03%
2019/11/21	77	17.55	26	17.60	17.40	51	23,169	0.22%
2019/11/20	0	0.00	30	17.23	17.65	-30	23,547	-0.13%
2019/11/19	33	17.07	13	17.00	17.00	20	22,954	0.09%
2019/11/18	5	16.85	7	16.94	17.00	-2	22,863	-0.01%
2019/11/14	1	16.05	0	0.00	16.05	1	22,943	0.00%
2019/11/13	3	16.15	4	16.15	16.15	-1	23,250	0.00%
2019/11/11	7	16.21	0	0.00	16.20	7	24,071	0.03%
2019/11/08	0	0.00	1	16.65	16.65	-1	24,480	0.00%
2019/11/07	2	16.60	20	16.55	16.55	-18	24,963	-0.07%
2019/11/06	3	16.87	0	0.00	16.80	3	25,892	0.01%
2019/11/05	1	16.90	1	17.05	17.10	0	26,482	0.00%
2019/11/01	1	17.05	0	0.00	17.05	1	27,440	0.00%
2019/10/31	2	17.10	0	0.00	17.15	2	28,700	0.01%
2019/10/29	4	17.40	0	0.00	17.30	4	31,026	0.01%
2019/10/28	1	17.60	5	17.50	17.35	-4	32,251	-0.01%
2019/10/24	0	0.00	1	17.90	17.90	-1	36,429	0.00%
2019/10/23	7	17.76	0	0.00	17.70	7	38,132	0.02%
2019/10/21	1	17.60	0	0.00	17.65	1	39,984	0.00%
2019/10/17	0	0.00	2	17.40	17.45	-2	40,474	0.00%
2019/10/16	2	17.33	0	0.00	17.35	2	40,787	0.00%
2019/10/15	7	17.36	1	17.35	17.25	6	41,079	0.01%
2019/10/14	0	0.00	5.6	17.47	17.65	-5.6	41,666	-0.01%
2019/10/09	8	17.05	0	0.00	16.90	8	42,459	0.02%
2019/10/08	6	17.64	0	0.00	17.60	6	43,478	0.01%
2019/10/07	0	0.00	5	17.98	17.95	-5	44,275	-0.01%
2019/10/04	1	17.90	0	0.00	17.75	1	45,183	0.00%
2019/10/03	5	17.70	0	0.00	17.70	5	45,475	0.01%
2019/10/02	0	0.00	11	17.97	17.95	-11	45,554	-0.02%
2019/10/01	4	18.05	1	18.00	18.05	3	45,733	0.01%
2019/09/27	37	17.94	31	17.91	17.85	6	45,952	0.01%
2019/09/26	3	18.32	1	18.65	18.15	2	45,792	0.00%
2019/09/25	2	18.15	10	18.20	18.50	-8	45,832	-0.02%
2019/09/24	30	18.75	85	18.75	18.60	-55	45,655	-0.12%
2019/09/23	40.8	18.75	20	18.90	18.65	20.8	45,449	0.05%
2019/09/20	11	18.90	17	18.90	18.80	-6	45,441	-0.01%
2019/09/19	40	18.94	24	18.80	18.75	16	45,151	0.04%
2019/09/18	66	19.13	42	18.98	18.90	24	45,126	0.05%
2019/09/17	0	0.00	41	18.97	18.95	-41	44,722	-0.09%
2019/09/16	39	18.55	5	18.55	18.55	34	44,150	0.08%
2019/09/12	0	0.00	6	18.68	18.65	-6	44,078	-0.01%
2019/09/11	0	0.00	1	18.30	18.30	-1	43,580	0.00%
2019/09/10	0	0.00	66	18.22	18.30	-66	43,109	-0.15%
2019/09/09	68	18.31	21	18.60	18.20	47	42,880	0.11%
2019/09/06	20	18.25	0	0.00	18.30	20	42,457	0.05%
2019/09/05	50	18.10	112	18.02	18.00	-62	42,012	-0.15%	大賣/
2019/09/04	31	17.62	19	17.71	17.80	12	41,383	0.03%
2019/09/03	52	17.74	15	17.60	17.55	37	41,261	0.09%
2019/09/02	60	17.85	136	17.64	17.90	-76	40,738	-0.19%	大賣/
2019/08/30	51	17.18	0	0.00	17.05	51	39,738	0.13%
2019/08/29	16	17.09	0	0.00	17.10	16	39,290	0.04%
2019/08/28	0	0.00	1	17.15	17.40	-1	38,909	0.00%
2019/08/27	0	0.00	1	17.00	16.90	-1	38,769	0.00%
2019/08/26	1	16.95	31	17.04	16.85	-30	38,688	-0.08%
2019/08/23	2	17.08	1	17.40	17.50	1	38,245	0.00%
2019/08/22	1	16.80	0	0.00	16.60	1	37,445	0.00%
2019/08/21	20	16.85	20	16.85	16.90	0	37,279	0.00%
2019/08/20	0	0.00	1	17.45	16.75	-1	37,062	0.00%
2019/08/19	51	17.30	51	17.20	17.20	0	36,560	0.00%
2019/08/16	20	16.80	32	16.95	16.90	-12	36,467	-0.03%
2019/08/15	31	17.05	21	16.95	17.05	10	36,148	0.03%
2019/08/14	3	17.50	37	17.41	17.55	-34	35,909	-0.09%
2019/08/13	20	16.85	10	17.09	16.90	10	35,298	0.03%
2019/08/12	1	17.15	58	17.23	17.25	-57	34,870	-0.16%
2019/08/08	36	17.66	2	17.20	17.35	34	34,427	0.10%
2019/08/07	47	18.16	65	18.35	17.80	-18	33,632	-0.05%
2019/08/06	79	17.88	45	18.03	18.20	34	33,318	0.10%
2019/08/05	23	18.54	57	18.66	18.35	-34	32,845	-0.10%
2019/08/02	92	18.60	6	18.41	18.60	86	32,635	0.26%
2019/08/01	8	18.68	8	19.03	19.45	0	31,608	0.00%
2019/07/31	7	19.27	5	19.24	19.25	2	30,780	0.01%
2019/07/30	2	19.68	10	19.62	19.80	-8	29,265	-0.03%
2019/07/29	28	20.09	10	20.11	20.05	18	28,053	0.06%
2019/07/26	6	19.11	120.8	19.19	19.40	-114.8	25,856	-0.44%	大賣/鉅額交易
2019/07/25	32	18.06	25	18.46	18.50	7	23,504	0.03%
2019/07/24	2	17.05	94	17.25	17.50	-92	21,743	-0.42%
2019/07/23	55	17.45	14	17.61	17.55	41	21,046	0.19%
2019/07/22	10	17.15	11	17.15	17.25	-1	20,288	0.00%
2019/07/19	0	0.00	10	17.00	16.80	-10	20,287	-0.05%
2019/07/18	30	16.85	60	16.93	16.75	-30	20,151	-0.15%
2019/07/17	110	16.75	72	16.90	16.85	38	19,982	0.19%	大買/
2019/07/16	50	16.99	38	17.05	16.95	12	20,102	0.06%
2019/07/15	71	16.87	65	16.88	17.15	6	20,043	0.03%
2019/07/12	66	16.61	59	16.76	16.70	7	19,474	0.04%
2019/07/11	50	16.00	39	16.30	16.45	11	18,616	0.06%
2019/07/10	3	16.67	91	16.84	16.85	-88	17,710	-0.50%
2019/07/09	9	16.46	6	16.46	16.45	3	16,887	0.02%
2019/07/08	1	16.45	0	0.00	16.40	1	16,732	0.01%
2019/07/04	5	16.12	27	16.25	16.30	-22	17,151	-0.13%
2019/07/03	0	0.00	8	15.70	15.90	-8	17,544	-0.05%
2019/07/02	3	15.70	3.2	15.67	15.70	-0.2	18,720	0.00%
2019/07/01	0	0.00	3	15.47	15.50	-3	19,050	-0.02%
2019/06/27	0	0.00	1	15.25	15.15	-1	19,145	-0.01%
2019/06/26	7	15.15	1	15.20	15.05	6	19,043	0.03%
2019/06/25	2	15.15	1	15.00	14.95	1	18,832	0.01%
2019/06/24	0	0.00	5	15.05	15.20	-5	18,624	-0.03%
2019/06/20	0	0.00	2	14.65	14.80	-2	18,461	-0.01%
2019/06/19	0	0.00	120	14.45	14.60	-120	18,573	-0.65%	大賣/鉅額交易
2019/06/10	0	0.00	50	14.15	14.20	-50	18,814	-0.27%
2019/06/06	1	14.00	0	0.00	13.95	1	18,799	0.01%
2019/06/05	0	0.00	1	14.15	14.10	-1	18,928	-0.01%
2019/05/27	1	13.65	0	0.00	13.65	1	19,657	0.01%
2019/05/17	4	14.04	0	0.00	13.85	4	21,692	0.02%
2019/05/16	5	14.00	0	0.00	14.00	5	21,657	0.02%
2019/05/15	9	14.30	0	0.00	14.25	9	21,752	0.04%
2019/05/14	10	14.13	0	0.00	14.15	10	21,722	0.05%
2019/05/13	5	14.45	0	0.00	14.35	5	21,427	0.02%
2019/05/10	72	15.19	2	14.95	15.00	70	21,296	0.33%
2019/05/09	1	15.45	0	0.00	15.35	1	20,981	0.00%
2019/05/08	0	0.00	2	15.90	16.05	-2	20,743	-0.01%
2019/05/06	0	0.00	80	15.85	15.90	-80	21,305	-0.38%
2019/05/02	1	16.00	1	16.00	16.00	0	21,220	0.00%
2019/04/29	1	15.90	0	0.00	15.95	1	21,273	0.00%
2019/04/26	2	16.15	3	16.30	16.30	-1	21,211	0.00%
2019/04/25	80	16.70	3	16.75	16.65	77	20,914	0.37%
2019/04/24	0	0.00	1	16.65	16.60	-1	20,549	0.00%
2019/04/23	2	16.65	0	0.00	16.60	2	20,457	0.01%
2019/04/22	5	17.15	38	17.02	16.95	-33	20,287	-0.16%
2019/04/19	51	16.72	20	16.84	16.75	31	19,881	0.16%
2019/04/17	0	0.00	16	16.47	16.80	-16	19,186	-0.08%
2019/04/16	10	16.10	18	16.07	16.20	-8	18,541	-0.04%
2019/04/15	0	0.00	40	16.13	16.00	-40	18,621	-0.21%
2019/04/12	1.2	15.98	0	0.00	15.90	1.2	18,706	0.01%
2019/04/11	51	16.94	51	16.95	16.30	0	18,667	0.00%
2019/04/10	0	0.00	358	16.43	16.60	-358	18,210	-1.97%	大賣/鉅額交易
2019/04/09	10	16.65	15	16.60	16.45	-5	17,910	-0.03%
2019/04/08	6	16.27	14	16.27	16.35	-8	17,166	-0.05%
2019/04/03	30	15.45	7	15.45	15.50	23	15,823	0.15%
2019/04/02	3	15.02	72	15.00	15.05	-69	15,266	-0.45%
2019/03/28	2	14.65	1	14.65	14.70	1	15,061	0.01%
2019/03/27	0	0.00	2	14.65	14.65	-2	15,211	-0.01%
2019/03/21	0	0.00	1	14.75	14.80	-1	15,889	-0.01%
2019/03/20	0	0.00	2	14.50	14.55	-2	15,845	-0.01%
2019/03/18	5	14.25	3	14.30	14.30	2	15,707	0.01%
2019/03/14	2	14.10	3	14.20	14.20	-1	16,054	-0.01%
2019/03/13	3	14.20	0	0.00	14.15	3	16,778	0.02%
2019/03/11	2	14.15	1	14.10	14.10	1	17,832	0.01%
2019/03/07	4	14.63	0	0.00	14.40	4	18,765	0.02%
2019/03/06	0	0.00	2	14.90	14.95	-2	19,222	-0.01%
2019/03/05	10	14.95	0	0.00	14.95	10	19,763	0.05%
2019/02/26	45	15.50	1	15.50	15.30	44	20,332	0.22%
2019/02/25	4	15.58	4	15.63	15.65	0	20,474	0.00%
2019/02/22	9	15.41	16	15.40	15.30	-7	19,888	-0.04%
2019/02/19	0	0.00	2	14.50	14.55	-2	18,865	-0.01%
2019/02/18	2	14.40	0	0.00	14.40	2	19,000	0.01%
2019/02/15	5	14.30	0	0.00	14.30	5	19,155	0.03%
2019/02/14	21	14.67	20	14.60	14.60	1	19,399	0.01%
2019/02/13	1	14.45	1	14.55	14.70	0	19,408	0.00%
2019/02/12	0	0.00	5	14.55	14.45	-5	19,281	-0.03%
2019/01/30	0	0.00	2	14.70	14.70	-2	19,840	-0.01%
2019/01/29	1	14.50	1	14.55	14.65	0	20,244	0.00%
2019/01/28	78	14.85	5	14.80	14.80	73	20,527	0.36%
2019/01/25	8	14.77	12	14.61	14.70	-4	21,695	-0.02%
2019/01/24	0	0.00	7	14.00	14.00	-7	21,937	-0.03%
2019/01/21	2	14.05	0	0.00	14.05	2	23,994	0.01%
2019/01/18	0	0.00	5	13.78	13.95	-5	24,518	-0.02%
2019/01/16	0	0.00	1	13.80	13.65	-1	25,241	0.00%
2019/01/15	0	0.00	9	13.70	13.70	-9	25,272	-0.04%
2019/01/10	0	0.00	1	13.55	13.65	-1	26,358	0.00%
2019/01/09	1	13.50	6	13.43	13.40	-5	26,449	-0.02%
2019/01/07	0.2	13.15	3	13.28	13.15	-2.8	26,651	-0.01%
2019/01/04	1	12.85	0	0.00	12.90	1	27,076	0.00%
2019/01/03	3	12.93	0	0.00	12.90	3	27,630	0.01%
2018/12/27	1	13.75	0	0.00	13.70	1	29,025	0.00%
2018/12/26	0	0.00	1	13.60	13.45	-1	29,491	0.00%
2018/12/25	0	0.00	6	13.42	13.45	-6	29,595	-0.02%
2018/12/24	1	13.70	0	0.00	13.75	1	30,136	0.00%
2018/12/22	5	13.48	0	0.00	13.45	5	30,293	0.02%
2018/12/21	15	13.35	0	0.00	13.60	15	30,584	0.05%
2018/12/19	2	13.75	1	13.75	14.00	1	30,936	0.00%
2018/12/18	6	14.19	5	13.98	13.90	1	30,953	0.00%
2018/12/17	0	0.00	16	13.85	13.85	-16	31,027	-0.05%
2018/12/14	9	13.94	5	13.85	13.85	4	31,301	0.01%
2018/12/12	0	0.00	1	14.20	14.20	-1	32,000	0.00%
2018/12/11	1	14.05	0	0.00	13.90	1	32,377	0.00%
2018/12/06	3	14.03	4	14.48	14.00	-1	33,310	0.00%
2018/12/05	14	14.71	7	14.90	14.90	7	33,260	0.02%
2018/12/04	21	15.76	0	0.00	15.75	21	33,343	0.06%
2018/12/03	1	15.60	8	15.80	15.95	-7	34,617	-0.02%
2018/11/30	1	15.15	0	0.00	15.00	1	34,599	0.00%
2018/11/29	9	15.33	12	15.24	15.05	-3	34,238	-0.01%
2018/11/28	1	15.05	2	14.93	15.15	-1	33,616	0.00%
2018/11/27	1	14.35	1	14.50	14.80	0	33,129	0.00%
2018/11/26	5	14.25	5	14.30	14.20	0	32,944	0.00%
2018/11/23	50	14.20	0	0.00	14.00	50	32,988	0.15%
2018/11/22	0.2	14.00	0	0.00	14.00	0.2	33,035	0.00%
2018/11/21	106	13.97	21	13.83	14.00	85	33,163	0.26%	大買/
2018/11/20	10	13.80	0	0.00	13.85	10	33,252	0.03%
2018/11/19	41	13.90	0	0.00	13.95	41	33,289	0.12%
2018/11/16	50	13.60	0	0.00	13.50	50	33,131	0.15%
2018/11/15	50	13.45	0	0.00	13.40	50	33,176	0.15%
2018/11/14	102	13.55	0	0.00	13.45	102	33,370	0.31%	大買/鉅額交易
2018/11/12	10	13.75	0	0.00	13.75	10	34,154	0.03%
2018/11/08	12	13.78	0	0.00	13.65	12	35,350	0.03%
2018/11/07	3	13.57	30	13.68	13.90	-27	35,344	-0.08%
2018/11/06	10	13.55	12	13.50	13.25	-2	35,549	-0.01%
2018/11/05	1	13.90	0	0.00	13.95	1	35,270	0.00%
2018/11/02	0	0.00	12	14.55	14.20	-12	35,079	-0.03%
2018/11/01	1	13.75	15	13.77	13.70	-14	34,006	-0.04%
2018/10/31	1	13.25	1	13.45	13.40	0	33,450	0.00%
2018/10/30	12	12.38	42	12.41	12.45	-30	32,844	-0.09%
2018/10/29	10	11.45	55	11.74	11.75	-45	32,747	-0.14%
2018/10/26	0	0.00	5	11.54	11.45	-5	32,641	-0.02%
2018/10/25	47	12.02	30	11.97	11.95	17	32,342	0.05%
2018/10/22	15	12.58	67	13.18	13.30	-52	33,296	-0.16%
2018/10/17	10	13.05	10	12.90	12.85	0	33,048	0.00%
2018/10/16	5	12.90	0	0.00	12.75	5	32,952	0.02%
2018/10/12	10	12.45	28	12.56	12.65	-18	33,217	-0.05%
2018/10/11	40	12.21	6	12.13	12.05	34	32,857	0.10%
2018/10/09	14	13.53	54	13.58	13.35	-40	32,204	-0.12%
2018/10/08	1	13.35	2	13.15	13.20	-1	32,112	0.00%
2018/10/05	63	13.33	4	13.23	13.20	59	33,101	0.18%
2018/10/04	43	14.19	5	14.20	14.10	38	32,298	0.12%
2018/10/03	2	14.70	3	14.75	14.65	-1	31,920	0.00%
2018/10/02	2	15.00	22	14.95	14.95	-20	32,139	-0.06%
2018/10/01	1	14.70	8	14.75	14.70	-7	32,557	-0.02%
2018/09/28	3	14.52	0	0.00	14.50	3	32,847	0.01%
2018/09/26	15	14.63	8	14.73	14.75	7	32,638	0.02%
2018/09/25	10	14.45	12	14.40	14.55	-2	32,627	-0.01%
2018/09/21	12	14.00	0	0.00	14.20	12	32,709	0.04%
2018/09/20	5	14.35	30	14.50	14.25	-25	33,066	-0.08%
2018/09/19	2	14.50	12	14.55	14.30	-10	32,866	-0.03%
2018/09/18	44	14.31	140	14.35	14.30	-96	32,623	-0.29%	大賣/
2018/09/17	0	0.00	2	14.78	14.75	-2	32,438	-0.01%
2018/09/14	1	14.60	1	14.60	14.65	0	32,255	0.00%
2018/09/13	141	14.50	9	14.37	14.20	132	32,050	0.41%	大買/鉅額交易
2018/09/12	5	14.46	0	0.00	14.35	5	32,161	0.02%
2018/09/11	16	14.51	35	14.71	14.90	-19	32,305	-0.06%
2018/09/10	6	14.12	20	14.25	14.05	-14	33,012	-0.04%
2018/09/07	40	14.73	5	15.18	14.45	35	33,015	0.11%
2018/09/06	52	16.14	6	16.06	15.95	46	32,130	0.14%
2018/09/05	3	16.97	0	0.00	16.90	3	31,952	0.01%
2018/09/03	3	16.95	0	0.00	16.90	3	34,621	0.01%
2018/08/30	0	0.00	200	17.00	17.00	-200	35,329	-0.57%	大賣/鉅額交易
2018/08/29	0	0.00	20	17.10	17.15	-20	35,544	-0.06%
2018/08/28	0	0.00	28	16.91	16.95	-28	36,246	-0.08%
2018/08/27	205	16.30	46	16.51	16.50	159	36,584	0.43%	大買/鉅額交易
2018/08/24	1	16.15	0	0.00	16.15	1	36,621	0.00%
2018/08/23	12	16.37	24	16.40	16.40	-12	37,283	-0.03%
2018/08/22	1	16.40	0	0.00	16.35	1	38,658	0.00%
2018/08/21	0	0.00	31	16.29	16.45	-31	39,760	-0.08%
2018/08/20	10	16.05	0	0.00	16.00	10	40,081	0.02%
2018/08/17	82	16.15	0	0.00	15.95	82	40,505	0.20%
2018/08/16	33	16.30	101	16.25	16.40	-68	40,834	-0.17%	大賣/
2018/08/15	15	17.03	0	0.00	16.90	15	40,689	0.04%
2018/08/14	89	17.57	1	17.50	17.65	88	40,926	0.22%
2018/08/13	28	18.74	120	18.62	18.50	-92	41,563	-0.22%	大賣/
2018/08/10	17	19.11	0	0.00	19.10	17	41,785	0.04%
2018/08/09	29	19.20	0	0.00	19.20	29	44,009	0.07%
2018/08/08	2	19.35	0	0.00	19.35	2	46,409	0.00%
2018/08/07	37	19.07	1	19.10	19.05	36	46,302	0.08%
2018/08/06	13	19.12	0	0.00	19.20	13	46,177	0.03%
2018/08/03	35	19.27	0	0.00	19.25	35	46,053	0.08%
2018/08/02	16	19.55	1	19.60	19.65	15	45,644	0.03%
2018/07/31	7	19.84	74	20.03	19.95	-67	45,621	-0.15%
2018/07/30	25	19.49	63	20.00	19.40	-38	44,987	-0.08%
2018/07/27	13	19.95	30	19.91	19.90	-17	44,610	-0.04%
2018/07/26	5	19.84	37	19.81	19.95	-32	44,463	-0.07%
2018/07/25	16	19.50	38	19.48	19.50	-22	44,646	-0.05%
2018/07/24	40	19.28	1	19.30	19.30	39	44,836	0.09%
2018/07/23	20	19.05	0.4	18.95	19.05	19.6	44,995	0.04%
2018/07/20	12	19.00	6	18.91	19.05	6	45,628	0.01%
2018/07/19	2	19.45	5	19.50	19.25	-3	46,186	-0.01%
2018/07/17	1	19.55	0	0.00	19.55	1	46,329	0.00%
2018/07/16	0	0.00	8	19.81	19.70	-8	46,503	-0.02%
2018/07/13	22	19.96	25	19.86	19.75	-3	46,454	-0.01%
2018/07/12	2	19.35	2	19.30	19.40	0	45,512	0.00%
2018/07/09	9	19.34	26	19.07	19.50	-17	45,228	-0.04%
2018/07/06	8	18.50	20	18.08	18.00	-12	44,506	-0.03%
2018/07/05	0	0.00	5	18.65	18.65	-5	44,325	-0.01%
2018/07/04	1	18.75	100	18.78	18.80	-99	44,407	-0.22%
2018/07/03	3	19.05	0	0.00	18.80	3	44,586	0.01%
2018/07/02	100	19.35	7	19.20	19.10	93	44,468	0.21%
2018/06/29	19	19.52	1	19.50	19.50	18	44,339	0.04%
2018/06/28	10	18.75	0	0.00	18.85	10	43,645	0.02%
2018/06/27	0	0.00	5	19.15	18.70	-5	43,702	-0.01%
2018/06/26	6	18.84	1	18.80	18.90	5	43,624	0.01%
2018/06/25	1	19.25	0	0.00	19.25	1	43,362	0.00%
2018/06/22	1	19.25	1	19.10	19.30	0	43,548	0.00%
2018/06/21	8	19.63	6	19.45	19.40	2	43,517	0.00%
2018/06/20	1	19.00	10	19.20	19.20	-9	43,729	-0.02%
2018/06/19	70	19.62	0	0.00	19.50	70	43,616	0.16%
2018/06/15	66	20.49	54	20.34	20.10	12	42,583	0.03%
2018/06/14	53	20.12	35	20.26	20.00	18	42,163	0.04%
2018/06/13	12	20.63	255	20.80	20.60	-243	41,884	-0.58%	大賣/鉅額交易
2018/06/12	321	21.42	23	21.32	21.10	298	42,420	0.70%	大買/鉅額交易
2018/06/11	5	20.70	2	20.80	20.65	3	40,435	0.01%
2018/06/08	10	20.74	15	20.83	20.50	-5	40,827	-0.01%
2018/06/07	18	20.73	18	20.66	20.60	0	41,975	0.00%
2018/06/06	1	20.65	6	20.93	20.65	-5	41,833	-0.01%
2018/06/05	90	20.72	28	20.81	20.65	62	42,451	0.15%
2018/06/04	27	20.43	7	20.19	20.40	20	42,132	0.05%
2018/06/01	1	19.80	26	19.77	19.75	-25	41,731	-0.06%
2018/05/31	22	20.03	50	19.97	20.05	-28	41,822	-0.07%
2018/05/30	246	20.13	63	20.15	19.80	183	41,310	0.44%	大買/鉅額交易
2018/05/29	23	20.87	69	21.02	20.70	-46	40,187	-0.11%
2018/05/28	30	20.73	6	20.70	20.55	24	39,438	0.06%
2018/05/25	55	20.80	46	20.66	20.50	9	41,185	0.02%
2018/05/24	21	20.58	33	20.43	20.50	-12	40,648	-0.03%
2018/05/23	22	20.26	75	20.22	20.00	-53	40,312	-0.13%
2018/05/22	14	20.01	71	20.49	19.85	-57	40,235	-0.14%
2018/05/21	75	20.76	17	20.54	20.40	58	40,482	0.14%
2018/05/18	100	20.08	113	20.01	20.15	-13	40,014	-0.03%	大賣/
2018/05/17	168	20.77	134	20.66	20.40	34	40,280	0.08%	大買/大賣/
2018/05/16	206	19.80	279.4	19.68	20.25	-73.4	39,326	-0.19%	大買/大賣/
2018/05/15	50	18.57	0	0.00	18.45	50	37,961	0.13%
2018/05/14	0	0.00	10	18.55	18.60	-10	39,203	-0.03%
2018/05/11	40	18.43	7	18.68	18.40	33	40,096	0.08%
2018/05/10	8	18.38	15	18.46	18.45	-7	40,725	-0.02%
2018/05/09	20	18.10	21	18.20	18.10	-1	41,324	0.00%
2018/05/08	10	18.05	16	18.24	18.05	-6	41,690	-0.01%
2018/05/07	0	0.00	12	17.98	18.00	-12	41,668	-0.03%
2018/05/04	19	17.69	0	0.00	17.65	19	41,734	0.05%
2018/05/03	13	17.70	0	0.00	17.55	13	42,668	0.03%
2018/05/02	27	18.48	11	18.70	18.10	16	42,623	0.04%
2018/04/30	0	0.00	9	18.21	18.30	-9	42,434	-0.02%
2018/04/27	0	0.00	11	17.81	17.85	-11	43,303	-0.03%
2018/04/26	25	17.64	3	18.07	17.45	22	43,477	0.05%
2018/04/25	13	17.47	9	17.84	18.15	4	43,430	0.01%
2018/04/24	13	16.96	0	0.00	16.95	13	43,061	0.03%
2018/04/23	20	17.94	5	18.15	17.80	15	43,221	0.03%
2018/04/20	3	18.35	0	0.00	18.25	3	43,600	0.01%
2018/04/18	3	18.78	3	18.97	18.65	0	43,828	0.00%
2018/04/17	4	18.84	2	18.85	18.60	2	44,271	0.00%
2018/04/16	1	18.95	5	18.95	18.95	-4	44,884	-0.01%
2018/04/13	1	19.20	20	19.20	19.10	-19	45,274	-0.04%
2018/04/12	20	18.98	22	19.11	19.00	-2	45,130	0.00%
2018/04/11	3	19.17	23	19.26	18.85	-20	44,985	-0.04%
2018/04/10	70	19.05	60	19.05	18.90	10	45,217	0.02%
2018/04/09	42	18.90	20	19.15	18.75	22	45,569	0.05%
2018/04/03	1	19.35	1	19.35	19.35	0	45,356	0.00%
2018/04/02	26	19.89	1	19.85	19.75	25	45,609	0.05%
2018/03/30	2	19.63	2	19.90	19.55	0	45,681	0.00%
2018/03/29	2	19.68	0	0.00	19.55	2	45,678	0.00%
2018/03/27	6	20.27	12	20.30	20.20	-6	46,478	-0.01%
2018/03/26	1	19.95	5	19.90	19.85	-4	46,371	-0.01%
2018/03/23	8	19.66	0	0.00	19.90	8	46,731	0.02%
2018/03/22	1	20.20	210	20.55	20.20	-209	46,491	-0.45%	大賣/鉅額交易
2018/03/21	30	20.78	26	20.98	20.80	4	46,006	0.01%
2018/03/20	6	20.68	7	20.65	20.60	-1	45,878	0.00%
2018/03/19	35	21.35	32	21.06	21.00	3	45,927	0.01%
2018/03/16	10	21.44	17	21.49	21.20	-7	45,850	-0.02%
2018/03/15	6	20.79	15	20.72	21.10	-9	45,070	-0.02%
2018/03/14	7	20.81	51	21.00	20.75	-44	45,336	-0.10%
2018/03/13	75	20.69	142	20.75	21.15	-67	45,288	-0.15%	大賣/
2018/03/12	24	20.15	32	20.13	19.85	-8	44,621	-0.02%
2018/03/09	143	20.25	25	20.27	20.05	118	45,141	0.26%	大買/鉅額交易
2018/03/08	12	19.32	58	19.57	19.60	-46	45,410	-0.10%
2018/03/07	56	19.48	13	19.48	19.05	43	45,994	0.09%
2018/03/06	12	19.46	34	19.50	19.30	-22	47,086	-0.05%
2018/03/05	27	19.10	42	19.34	18.90	-15	51,967	-0.03%
2018/03/02	45	19.13	0	0.00	19.15	45	53,074	0.08%
2018/03/01	26	19.65	37	19.67	19.55	-11	54,895	-0.02%
2018/02/27	322	19.75	311	19.87	19.90	11	55,804	0.02%	大買/大賣/
2018/02/26	16	18.84	39	18.98	18.70	-23	53,916	-0.04%
2018/02/23	31	18.90	6	18.93	18.65	25	54,210	0.05%
2018/02/22	123	18.50	10	18.60	18.65	113	54,689	0.21%	大買/鉅額交易
2018/02/21	10	18.90	30	18.75	19.10	-20	54,370	-0.04%
2018/02/12	10	18.95	0	0.00	18.20	10	54,075	0.02%
2018/02/09	21	17.90	214	17.68	18.55	-193	54,177	-0.36%	大賣/鉅額交易
2018/02/08	128	19.38	5	18.90	19.00	123	53,787	0.23%	大買/鉅額交易
2018/02/07	236	20.60	4	20.95	19.90	232	53,068	0.44%	大買/鉅額交易
2018/02/06	39	20.31	11	20.11	20.10	28	53,539	0.05%
2018/02/05	40	22.11	16	21.99	22.25	24	53,063	0.05%
2018/02/02	5	23.40	250	23.65	23.40	-245	52,870	-0.46%	大賣/鉅額交易
2018/02/01	130	24.26	38	24.22	24.10	92	52,478	0.18%	大買/
2018/01/31	9	23.73	6	24.08	23.65	3	52,991	0.01%
2018/01/29	153	23.82	3	24.07	24.00	150	54,359	0.28%	大買/鉅額交易
2018/01/26	10	23.84	9	24.01	23.85	1	54,345	0.00%
2018/01/25	2	23.45	1	23.50	23.40	1	53,427	0.00%
2018/01/23	35	24.14	970	24.04	23.80	-935	53,350	-1.75%	大賣/鉅額交易
2018/01/22	10	23.55	0	0.00	23.55	10	52,333	0.02%
2018/01/19	31	23.62	18	23.70	23.85	13	52,490	0.02%
2018/01/18	101	23.40	3	23.55	23.35	98	52,186	0.19%	大買/
2018/01/17	9	23.41	4	23.55	23.30	5	53,423	0.01%
2018/01/16	6	23.70	11	23.90	24.00	-5	52,968	-0.01%
2018/01/15	58	23.44	17	23.42	23.45	41	52,533	0.08%
2018/01/12	82	23.25	180	23.40	23.10	-98	52,843	-0.19%	大賣/
2018/01/11	710	23.76	70	23.39	23.30	640	52,681	1.21%	大買/鉅額交易
2018/01/10	389	24.15	0	0.00	24.05	389	52,809	0.74%	大買/鉅額交易
2018/01/09	21	24.40	18	24.58	24.35	3	52,614	0.01%
2018/01/08	5	24.04	0	0.00	24.00	5	52,953	0.01%
2018/01/05	0.6	24.40	0	0.00	24.40	0.6	54,515	0.00%
2018/01/04	12	24.75	17	25.10	24.50	-5	55,305	-0.01%
2018/01/03	14	24.84	57	24.58	24.80	-43	56,864	-0.08%
2018/01/02	10	23.60	24	23.81	23.85	-14	56,860	-0.02%

0403花蓮大地震／華邦電地震時第一時間疏散公司營運及財務無重大影響UDN聯合新聞網－2024/04/03

華邦電

針對台灣東部地區在4月3日發生規模7.2級主震及餘震，記憶體廠華邦電（2344）表示，公司依照內部程序，地震規模達疏散標......詳全文

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

華邦電預定2月6日召開線上法說會UDN聯合新聞網－2024/01/23

華邦電（2344）今（23）日公告公司將舉行112年下半年度法人說明會，將於會中就公司112年下半年度財務數字與營運概況......詳全文

華邦電

券商分點績效/獲利分析

第一金-大稻埕券商分點個股進出
第一金-大稻埕券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華邦電

券商分點績效/獲利分析

第一金-大稻埕 券商分點個股進出 第一金-大稻埕 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一金-大稻埕券商分點個股進出
第一金-大稻埕券商分點全部個股操作績效/獲利分析