錸德 (2349)-第一金-大稻埕券商分點個股進出

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)

可現股當沖

股價
16.45
漲跌
▲0.30
漲幅
+1.86%
成交量
69,635張
產業
上市光電類股
346人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸德 (2349)籌碼相關－第一金-大稻埕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-大稻埕券商分點個股進出
第一金-大稻埕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	79	16.75	64.1	16.33	16.45	14.9	23,280	0.06%
2024/11/20	8	16.73	17.1	17.28	16.15	-9.1	26,101	-0.04%
2024/11/19	40	16.30	10	16.12	16.10	30	25,968	0.12%
2024/11/18	4	16.29	12	16.81	16.85	-8	25,029	-0.03%
2024/11/15	0	0.00	7	15.23	15.35	-7	24,155	-0.03%
2024/11/14	10	15.00	6	14.83	14.95	4	23,984	0.02%
2024/11/13	21.1	14.94	17.2	14.98	14.65	3.8	23,794	0.02%
2024/11/12	11	14.24	9	14.56	14.95	2	22,816	0.01%
2024/11/11	2	13.50	10	13.85	13.60	-8	22,371	-0.04%
2024/11/08	10	14.30	4	14.30	14.00	6	22,474	0.03%
2024/11/07	0	0.00	1	14.45	14.25	-1	23,080	0.00%
2024/11/06	2	14.25	2	14.20	14.20	0	23,878	0.00%
2024/11/01	0.1	14.25	6	14.24	14.45	-5.9	25,182	-0.02%
2024/10/30	0.1	14.35	3	14.35	14.35	-2.9	26,054	-0.01%
2024/10/29	2	14.85	1	14.55	14.60	1	27,406	0.00%
2024/10/28	0	0.00	4	14.90	14.85	-4	28,807	-0.01%
2024/10/25	4	15.10	5	15.05	15.05	-1	31,241	0.00%
2024/10/24	0	15.00	1	15.10	15.05	-1	31,632	0.00%
2024/10/18	1	15.60	0	0.00	15.25	1	32,625	0.00%
2024/10/17	2	15.60	2	15.60	15.60	0	32,606	0.00%
2024/10/16	0	0.00	17	15.73	15.55	-17	32,593	-0.05%
2024/10/15	0.1	15.20	3	15.30	15.20	-2.9	32,544	-0.01%
2024/10/14	5	15.50	0	0.00	15.25	5	32,664	0.02%
2024/10/11	10	15.60	0	0.00	15.45	10	32,779	0.03%
2024/10/08	10	15.85	10	16.10	15.85	0	33,322	0.00%
2024/10/07	40	16.26	90	16.19	16.25	-50	34,088	-0.15%
2024/10/04	21	16.23	10	16.30	16.00	11	34,036	0.03%
2024/10/01	30	16.10	50	15.95	15.95	-20	34,173	-0.06%
2024/09/30	20	15.95	30	16.10	16.05	-10	34,735	-0.03%
2024/09/27	2	16.30	7	16.35	16.15	-5	35,346	-0.01%
2024/09/26	10	16.65	11	16.80	16.30	-1	37,465	0.00%
2024/09/25	2	16.85	2	16.40	16.40	0	37,883	0.00%
2024/09/24	46	16.68	21	16.40	16.65	25	38,183	0.07%
2024/09/23	41	16.81	55	16.60	17.00	-14	38,137	-0.04%
2024/09/20	20	16.30	10	16.75	16.10	10	37,635	0.03%
2024/09/19	16	16.54	1	16.95	16.50	15	37,307	0.04%
2024/09/18	66	16.61	70	16.64	16.45	-4	36,976	-0.01%
2024/09/16	113	16.53	141	16.61	16.20	-28	36,342	-0.08%	大買/大賣/
2024/09/13	0	0.00	1.3	15.62	16.00	-1.3	35,116	0.00%
2024/09/11	5.1	14.70	30	14.80	14.55	-24.9	34,741	-0.07%
2024/09/10	12	15.02	28	14.84	14.85	-16	34,554	-0.05%
2024/09/09	1	15.15	10	15.00	15.30	-9	34,305	-0.03%
2024/09/06	3.1	15.68	25	15.55	15.45	-21.9	34,158	-0.06%
2024/09/05	10.1	16.18	21	16.22	15.60	-10.9	34,037	-0.03%
2024/09/04	68	15.63	50	15.74	15.80	18	33,838	0.05%
2024/09/03	10	16.85	117	16.60	16.45	-107	33,580	-0.32%	大賣/鉅額交易
2024/09/02	127	16.82	84	16.67	16.65	43	33,370	0.13%	大買/
2024/08/30	32	16.99	60.2	16.87	16.70	-28.2	32,770	-0.09%
2024/08/29	31	17.38	22	17.17	17.15	9	32,629	0.03%
2024/08/28	60	17.41	46	17.53	17.40	14	32,528	0.04%
2024/08/27	34	17.12	37.4	17.28	17.40	-3.4	32,358	-0.01%
2024/08/26	99	17.65	75	17.76	17.45	24	32,029	0.07%
2024/08/23	252	17.69	122	17.50	17.40	130	31,488	0.41%	大買/大賣/鉅額交易
2024/08/22	134.2	18.54	85	17.94	17.00	49.2	29,993	0.16%	大買/
2024/08/21	102	17.71	104	17.64	18.50	-2	26,048	-0.01%	大買/大賣/
2024/08/20	41	15.71	161	15.56	16.85	-120	24,717	-0.49%	大賣/鉅額交易
2024/08/19	94	15.31	160	15.22	15.35	-66	24,143	-0.27%	大賣/
2024/08/16	23	15.58	3	15.48	15.25	20	23,929	0.08%
2024/08/15	35	15.42	23	15.46	15.30	12	23,764	0.05%
2024/08/14	66	15.53	51	15.54	15.45	15	23,591	0.06%
2024/08/13	51	15.33	11	15.50	15.35	40	23,680	0.17%
2024/08/12	40	15.59	62	15.67	15.25	-22	23,694	-0.09%
2024/08/09	78.2	15.98	128	16.09	15.30	-49.8	23,419	-0.21%	大賣/
2024/08/08	130	15.71	102	15.78	15.60	28	22,763	0.12%	大買/大賣/
2024/08/07	22	14.82	24	14.99	15.60	-2	21,948	-0.01%
2024/08/06	108	14.70	89	14.26	14.20	19	21,620	0.09%	大買/
2024/08/05	23	15.76	22	15.52	15.45	1	20,839	0.00%
2024/08/02	119	17.65	58	17.66	17.15	61	20,508	0.30%	大買/
2024/08/01	42	17.90	78	17.71	17.40	-36	19,560	-0.18%
2024/07/31	67	18.16	110	17.93	18.10	-43	18,129	-0.24%	大賣/
2024/07/30	109	16.68	81	16.65	17.15	28	16,614	0.17%	大買/
2024/07/29	20	15.93	13	15.62	16.05	7	14,071	0.05%
2024/07/26	98	14.90	50	14.87	14.60	48	13,619	0.35%
2024/07/23	8	16.00	10	16.35	15.90	-2	12,765	-0.02%
2024/07/22	0	0.00	1	17.00	16.90	-1	12,632	-0.01%
2024/07/19	7	16.11	0	0.00	16.45	7	12,481	0.06%
2024/07/18	2	16.35	0	0.00	16.35	2	12,395	0.02%
2024/07/17	0	0.00	7	16.88	16.75	-7	12,323	-0.06%
2024/07/16	2	16.43	10	16.50	16.50	-8	12,257	-0.07%
2024/07/15	2	16.95	10	16.84	16.95	-8	12,120	-0.07%
2024/07/12	5	16.22	24	15.85	16.35	-19	11,927	-0.16%
2024/07/11	16	16.77	24	16.37	16.20	-8	11,690	-0.07%
2024/07/10	3	16.20	5	16.20	16.20	-2	11,178	-0.02%
2024/07/09	144	21.53	14	18.14	18.00	130	10,923	1.19%	大買/鉅額交易
2024/07/08	2	19.95	0	0.00	19.95	2	10,037	0.02%
2024/07/05	38	18.15	2.7	18.15	18.15	35.3	9,903	0.36%
2024/07/04	9	16.29	51	16.35	16.50	-42	9,502	-0.44%
2024/07/03	31	14.50	11.4	15.00	15.00	19.6	8,839	0.22%
2024/07/02	89	13.51	92	13.39	13.65	-3	8,031	-0.04%
2024/07/01	18	12.08	3	12.40	12.45	15	5,766	0.26%
2024/06/28	13	10.69	1	10.85	11.35	12	5,104	0.24%
2024/06/27	21	9.92	3.1	10.35	10.35	17.9	4,625	0.39%
2024/06/20	0	0.00	1	9.20	9.22	-1	3,873	-0.03%
2024/06/06	0	0.00	20.3	9.01	9.05	-20.3	3,635	-0.56%
2024/06/04	3	9.51	0	0.00	9.29	3	3,528	0.09%
2024/06/03	0	0.00	78	9.68	9.65	-78	3,419	-2.28%
2024/05/31	20	9.65	12	9.72	9.72	8	3,284	0.24%
2024/05/30	20	9.18	0	0.00	9.07	20	3,041	0.66%
2024/05/29	41	9.20	0	0.00	9.43	41	2,924	1.40%
2024/05/28	30	9.30	1.1	9.21	9.30	29	2,648	1.09%
2024/05/27	0	0.00	2	8.45	8.46	-2	2,288	-0.09%
2024/05/23	0	0.00	3	8.36	8.36	-3	2,244	-0.13%
2024/05/20	0	0.00	48	8.61	8.52	-48	2,061	-2.33%
2024/05/17	12	8.85	0	0.00	8.75	12	1,963	0.61%
2024/05/16	20	8.42	0	0.00	8.42	20	1,550	1.29%
2024/05/14	0	7.54	0	0.00	7.60	0	1,273	0.00%
2024/04/26	20	7.38	0	7.34	7.78	20	1,095	1.82%
2024/04/23	0	7.31	0	0.00	7.33	0	1,007	0.00%
2024/04/19	0	7.30	0	0.00	7.26	0	988	0.00%
2024/04/17	0	7.39	0	0.00	7.41	0	955	0.00%
2024/04/09	0	0.00	40	7.71	7.77	-40	910	-4.39%
2024/03/21	0	7.76	0	0.00	7.78	0	893	0.00%
2024/03/13	0	0.00	1	8.06	7.96	-1	900	-0.11%
2024/02/05	0	7.76	0	0.00	7.77	0	1,024	0.00%
2024/01/25	0	7.95	0	0.00	7.94	0	1,017	0.00%
2024/01/24	0	0.00	10	7.98	7.96	-10	1,018	-0.98%
2024/01/23	10	7.96	0	0.00	7.98	10	1,018	0.98%
2023/12/11	0	0.00	10	8.35	8.36	-10	980	-1.02%
2023/11/24	0	0.00	0.3	8.17	8.18	-0.3	722	-0.04%
2023/11/21	10	8.26	0	0.00	8.22	10	731	1.37%
2023/10/30	0	8.00	0	0.00	7.97	0	838	0.00%
2023/10/05	0	8.04	0	0.00	8.06	0	1,095	0.00%
2023/10/03	0	8.14	0	0.00	8.13	0	1,111	0.00%
2023/08/10	0	0.00	7.4	8.75	8.68	-7.4	2,870	-0.26%
2023/07/31	0	0.00	3	9.11	9.15	-3	2,830	-0.11%
2023/07/28	0	0.00	2	9.20	9.18	-2	2,807	-0.07%
2023/07/27	0	0.00	0.5	9.22	9.27	-0.5	2,801	-0.02%
2023/07/25	0	0.00	2	9.20	9.19	-2	2,786	-0.07%
2023/07/05	4	9.76	0	0.00	9.63	4	3,008	0.13%
2023/07/04	3	9.80	0	0.00	9.79	3	2,994	0.10%
2023/07/03	0	0.00	2	9.94	9.86	-2	2,998	-0.07%
2023/06/12	0	0.00	1	9.90	9.89	-1	2,804	-0.04%
2023/06/02	0	0.00	1	9.99	9.91	-1	2,525	-0.04%
2023/06/01	1	9.70	7	9.77	9.70	-6	2,391	-0.25%
2023/05/31	5	9.68	0	0.00	9.72	5	2,320	0.22%
2023/05/26	0	0.00	10	9.61	9.32	-10	2,190	-0.46%
2023/05/25	10	9.79	0	0.00	9.83	10	2,076	0.48%
2023/05/18	0	0.00	10	8.96	9.00	-10	1,956	-0.51%
2023/05/17	0	0.00	50	8.94	8.92	-50	1,951	-2.56%
2023/05/11	0	0.00	30	8.82	8.75	-30	1,884	-1.59%
2023/05/09	5	8.89	0	0.00	8.89	5	1,883	0.27%
2023/04/26	15	8.92	0	0.00	8.94	15	1,985	0.76%
2023/04/17	1	9.26	0	0.00	9.36	1	1,852	0.05%
2023/04/12	0	0.00	2	9.34	9.34	-2	1,738	-0.12%
2023/03/29	0	8.97	0	0.00	9.04	0	1,463	0.00%
2023/03/24	0	0.00	2	8.81	8.78	-2	1,320	-0.15%
2023/03/14	2	8.53	0	0.00	8.52	2	1,363	0.15%
2023/03/10	2	8.74	0	0.00	8.81	2	1,370	0.15%
2023/03/09	2	8.80	0	8.76	8.80	2	1,415	0.14%
2023/02/24	0	8.57	0	0.00	8.61	0	1,359	0.00%
2023/02/14	0	0.00	2	8.22	8.22	-2	1,195	-0.17%
2023/02/08	0	0.00	1	8.28	8.26	-1	1,203	-0.08%
2023/01/12	0	0.00	2	7.79	7.79	-2	1,060	-0.19%
2022/12/26	0	0.00	20	7.82	7.82	-20	1,062	-1.88%
2022/12/15	0	0.00	5	8.09	8.06	-5	1,071	-0.47%
2022/12/06	0	0.00	0	8.05	7.96	0	996	0.00%
2022/11/16	30	7.40	0	0.00	7.33	30	938	3.20%
2022/11/11	60	7.42	0	0.00	7.39	60	990	6.06%
2022/09/22	0	0.00	1	8.27	8.34	-1	1,414	-0.07%
2022/09/21	0	0.00	1	8.29	8.30	-1	1,417	-0.07%
2022/09/19	1	8.47	0	0.00	8.42	1	1,429	0.07%
2022/09/16	2	8.43	0	0.00	8.60	2	1,406	0.14%
2022/08/19	20	8.78	0	0.00	8.74	20	1,389	1.44%
2022/08/16	2	8.87	0	0.00	8.71	2	1,258	0.16%
2022/04/08	0	0.00	5	9.08	9.08	-5	3,929	-0.13%
2022/03/23	0	0.00	10	9.34	9.30	-10	5,731	-0.17%
2022/03/10	10	9.29	0	0.00	9.30	10	6,458	0.15%
2022/02/16	5	9.66	0	0.00	9.70	5	6,617	0.08%
2022/02/14	10	9.61	0	0.00	9.63	10	6,638	0.15%
2022/02/11	5	9.83	0	0.00	9.85	5	6,615	0.08%
2022/02/09	0.2	9.98	0	0.00	9.97	0.2	6,627	0.00%
2022/01/20	0	0.00	10	10.36	10.20	-10	6,482	-0.15%
2022/01/13	0	0.00	5	10.05	10.00	-5	6,126	-0.08%
2022/01/10	5	10.72	0	0.00	10.60	5	5,829	0.09%
2022/01/07	0	0.00	10	10.65	10.60	-10	5,747	-0.17%
2022/01/05	10	11.30	10	11.30	11.25	0	5,463	0.00%
2022/01/04	10	11.63	5	11.10	11.65	5	5,238	0.10%
2022/01/03	5	11.00	3	11.45	11.40	2	4,828	0.04%
2021/12/30	15	11.79	3	11.25	11.75	12	4,470	0.27%
2021/12/29	4	11.10	0	0.00	11.25	4	3,769	0.11%
2021/12/28	1	10.20	0	0.00	10.25	1	3,205	0.03%
2021/12/24	0	0.00	5	10.00	9.97	-5	3,049	-0.16%
2021/12/23	3	9.90	0	0.00	9.97	3	2,973	0.10%
2021/12/22	2	9.90	20	9.96	9.90	-18	2,868	-0.63%
2021/12/17	0	0.00	14	9.46	9.50	-14	2,775	-0.50%
2021/12/16	14	9.67	0	0.00	9.47	14	2,760	0.51%
2021/12/13	0	0.00	6	9.99	9.82	-6	2,609	-0.23%
2021/12/10	3	9.99	2	10.25	9.93	1	2,513	0.04%
2021/12/03	0	9.13	0	0.00	9.18	0	2,007	0.00%
2021/12/01	0	0.00	10	9.09	9.24	-10	1,987	-0.50%
2021/11/30	10	8.90	0	0.00	8.90	10	1,968	0.51%
2021/11/25	0	0.00	0.9	9.47	9.44	-0.9	1,770	-0.05%
2021/11/22	0	0.00	5	9.60	9.66	-5	1,728	-0.29%
2021/11/09	8	9.82	0	0.00	9.82	8	1,908	0.42%
2021/11/04	10	10.10	1	10.05	10.10	9	2,265	0.40%
2021/10/26	0	0.00	1	9.70	9.70	-1	3,032	-0.03%
2021/10/18	0	0.00	0.2	9.32	9.38	-0.2	3,139	-0.01%
2021/09/13	1	9.55	0	0.00	9.60	1	3,960	0.03%
2021/09/03	15	9.88	0	0.00	9.88	15	4,049	0.37%
2021/08/30	0	0.00	10	9.67	9.64	-10	4,050	-0.25%
2021/08/13	0	0.00	2	9.97	9.91	-2	4,188	-0.05%
2021/08/12	0	0.00	4	10.45	10.15	-4	4,177	-0.10%
2021/08/11	4	10.90	8	10.61	10.65	-4	4,159	-0.10%
2021/08/10	4	10.90	0	0.00	10.40	4	4,112	0.10%
2021/08/09	22	11.72	5	11.60	11.50	17	4,094	0.42%
2021/08/05	0	0.00	2	10.35	10.40	-2	3,635	-0.06%
2021/07/22	0	0.00	0.3	9.66	9.60	-0.3	4,517	-0.01%
2021/07/20	5	9.90	0	0.00	9.89	5	4,712	0.11%
2021/07/19	0	0.00	2	10.10	10.10	-2	4,873	-0.04%
2021/07/06	2.6	9.98	0	0.00	9.96	2.6	7,140	0.04%
2021/07/02	4	10.25	0	0.00	9.90	4	7,364	0.05%
2021/06/08	0	0.00	6	10.00	10.00	-6	7,900	-0.08%
2021/05/31	0	0.00	6	10.03	10.00	-6	7,835	-0.08%
2021/05/24	0	0.00	6	9.39	9.41	-6	7,789	-0.08%
2021/05/20	6	9.38	1	9.38	9.20	5	7,829	0.06%
2021/05/19	5	9.00	0	0.00	9.08	5	7,813	0.06%
2021/05/18	1	9.15	0	0.00	9.04	1	7,769	0.01%
2021/05/17	0.9	8.37	0	0.00	8.37	0.9	7,684	0.01%
2021/05/12	0	0.00	2	9.84	9.95	-2	7,372	-0.03%
2021/05/07	0	0.00	15	11.20	11.25	-15	7,074	-0.21%
2021/05/04	0	0.00	1	11.60	11.15	-1	6,914	-0.01%
2021/05/03	0	0.00	1	12.05	11.95	-1	6,757	-0.01%
2021/04/28	0	0.00	10	12.45	12.80	-10	6,581	-0.15%
2021/04/27	0	0.00	12	12.54	12.60	-12	6,603	-0.18%
2021/04/26	2	12.65	2	12.55	12.80	0	6,606	0.00%
2021/04/23	0	0.00	20	12.05	12.20	-20	6,475	-0.31%
2021/04/22	30	12.73	20	12.55	12.10	10	6,339	0.16%
2021/04/21	50	13.38	0	0.00	13.35	50	5,837	0.86%
2021/04/20	0	0.00	1	11.90	12.90	-1	5,116	-0.02%
2021/04/19	0	0.00	5	11.80	11.75	-5	4,727	-0.11%
2021/04/15	0	0.00	0.1	11.05	11.15	-0.1	4,514	0.00%
2021/04/08	0	0.00	4	11.00	11.20	-4	4,228	-0.09%
2021/04/06	0	0.00	21.4	10.99	10.80	-21.4	4,131	-0.52%
2021/03/30	20	10.65	0	0.00	10.75	20	4,362	0.46%
2021/03/24	0	0.00	1	10.30	10.40	-1	4,211	-0.02%
2021/03/10	0	0.00	0	10.10	10.15	0	5,905	0.00%
2021/03/03	0	0.00	1	10.20	10.15	-1	6,827	-0.01%
2021/02/26	1	10.45	0	0.00	10.45	1	7,239	0.01%
2021/02/22	0	0.00	0.8	10.50	10.45	-0.8	7,350	-0.01%
2021/02/19	0	0.00	1.1	10.25	10.40	-1.1	7,398	-0.01%
2021/02/18	1.8	10.00	2	10.20	10.10	-0.2	7,385	0.00%
2021/02/17	1	9.85	10.6	9.92	10.10	-9.6	7,394	-0.13%
2021/02/05	6	9.97	0	0.00	9.91	6	7,387	0.08%
2021/02/04	0	10.10	0	0.00	10.10	0	7,331	0.00%
2021/02/02	1	10.10	0	0.00	10.20	1	7,341	0.01%
2021/01/29	0	0.00	5	10.15	10.15	-5	7,378	-0.07%
2021/01/28	0.1	10.15	1	10.25	10.20	-0.9	7,437	-0.01%
2021/01/25	0	10.45	0	0.00	10.40	0	7,451	0.00%
2021/01/22	0	10.50	0	0.00	10.60	0	7,455	0.00%
2021/01/19	0	0.00	1	11.20	11.20	-1	7,358	-0.01%
2021/01/05	1	10.85	11	10.86	10.85	-10	8,141	-0.12%
2020/12/30	0	0.00	0	11.05	11.00	0	8,655	0.00%
2020/12/24	3	11.70	0	0.00	11.55	3	8,998	0.03%
2020/12/23	0	0.00	2.7	10.73	11.05	-2.7	8,876	-0.03%
2020/12/16	4	10.60	0	0.00	10.80	4	9,538	0.04%
2020/12/10	1	11.70	0	0.00	11.45	1	10,159	0.01%
2020/12/08	0	0.00	22	11.90	11.95	-22	11,314	-0.19%
2020/12/07	10.5	12.22	5	12.30	12.30	5.5	11,057	0.05%
2020/12/02	0	0.00	3.1	11.20	11.10	-3.1	10,410	-0.03%
2020/12/01	5	11.20	1.6	11.37	11.40	3.4	10,667	0.03%
2020/11/30	1	11.00	30	11.60	11.00	-29	10,487	-0.28%
2020/11/26	5	11.20	0	0.00	11.20	5	10,322	0.05%
2020/11/19	15	10.96	1	10.60	10.80	14	10,348	0.14%
2020/11/18	0	0.00	4.1	10.61	10.60	-4.1	10,504	-0.04%
2020/11/17	3	10.35	0	0.00	10.30	3	10,527	0.03%
2020/11/10	10	10.45	0	0.00	10.40	10	11,905	0.08%
2020/11/09	0	0.00	5	10.80	10.60	-5	11,936	-0.04%
2020/11/05	1	10.80	0	0.00	10.85	1	12,035	0.01%
2020/11/04	2	10.60	0	0.00	10.40	2	11,987	0.02%
2020/11/02	2	10.40	10	10.37	10.30	-8	12,074	-0.07%
2020/10/29	1	10.60	4	10.53	10.50	-3	12,205	-0.02%
2020/10/28	4	10.85	5.2	10.89	10.70	-1.2	12,258	-0.01%
2020/10/27	0	0.00	15	10.53	10.55	-15	12,277	-0.12%
2020/10/23	2	10.80	2	10.75	10.80	0	12,336	0.00%
2020/10/22	3	11.10	0	0.00	10.75	3	12,372	0.02%
2020/10/21	3	11.55	3.4	11.28	11.10	-0.4	12,432	0.00%
2020/10/20	4	11.61	7	12.00	11.55	-3	12,409	-0.02%
2020/10/19	26	11.77	2	11.75	11.75	24	12,444	0.19%
2020/10/16	12	11.50	18	12.00	11.70	-6	12,426	-0.05%
2020/10/15	4	10.40	20.8	10.71	11.35	-16.8	12,199	-0.14%
2020/10/14	8	10.39	11.1	10.41	10.35	-3.1	12,315	-0.03%
2020/10/13	2.5	10.39	1	10.65	10.35	1.5	12,609	0.01%
2020/10/12	3	10.92	4	11.23	10.80	-1	13,172	-0.01%
2020/09/28	3	5.53	0	0.00	5.53	3	13,380	0.02%
2020/09/25	1	5.70	13	5.59	5.64	-12	13,275	-0.09%
2020/09/24	9	5.93	0	0.00	5.81	9	13,135	0.07%
2020/09/22	3	6.01	10	6.06	6.00	-7	13,076	-0.05%
2020/09/21	5	6.09	80	6.04	6.01	-75	13,134	-0.57%
2020/09/18	2	6.11	0	0.00	6.11	2	13,122	0.02%
2020/09/17	5	6.23	0	0.00	6.18	5	13,170	0.04%
2020/09/16	5	6.28	1	6.39	6.29	4	13,261	0.03%
2020/09/15	3	6.17	1	6.31	6.36	2	13,174	0.02%
2020/09/14	1	6.43	1	6.52	6.35	0	12,959	0.00%
2020/09/11	9	6.50	61	6.40	6.43	-52	12,898	-0.40%
2020/09/10	0	0.00	2	6.49	6.42	-2	12,756	-0.02%
2020/09/09	3	6.21	0	0.00	6.40	3	12,649	0.02%
2020/09/08	13	6.49	2	6.46	6.25	11	12,571	0.09%
2020/09/07	12	6.80	26	6.63	6.54	-14	12,413	-0.11%
2020/09/04	28	6.48	18	6.50	6.51	10	12,147	0.08%
2020/09/03	105	6.36	10	6.74	6.69	95	11,812	0.80%	大買/
2020/09/01	0	0.00	90	5.96	6.01	-90	10,833	-0.83%
2020/08/27	0	0.00	11	6.02	6.12	-11	10,860	-0.10%
2020/08/25	0	0.00	1	5.88	5.85	-1	10,518	-0.01%
2020/08/24	0	0.00	5	5.72	5.69	-5	10,517	-0.05%
2020/08/21	0	0.00	2	5.55	5.70	-2	10,590	-0.02%
2020/08/20	91	5.70	11	5.63	5.55	80	10,736	0.75%
2020/08/19	2	5.95	0	0.00	5.89	2	10,655	0.02%
2020/08/18	0	0.00	2	6.02	6.02	-2	10,641	-0.02%
2020/08/17	58	6.07	5	6.01	6.07	53	10,739	0.49%
2020/08/14	5	6.03	90	6.04	6.04	-85	10,833	-0.78%
2020/08/12	100	5.69	90	5.86	5.88	10	11,446	0.09%
2020/08/11	0	0.00	13	6.26	5.94	-13	12,223	-0.11%
2020/08/10	1	5.81	8	6.13	6.13	-7	11,838	-0.06%
2020/08/04	0	0.00	7	5.46	5.54	-7	12,581	-0.06%
2020/07/30	3	5.33	0	0.00	5.45	3	12,845	0.02%
2020/07/27	30	5.22	0	0.00	5.20	30	12,756	0.24%
2020/07/24	2	5.50	0	0.00	5.39	2	12,716	0.02%
2020/07/23	60	5.58	0	0.00	5.60	60	12,657	0.47%
2020/07/21	0	0.00	1	5.51	5.48	-1	12,557	-0.01%
2020/07/17	0	0.00	12	5.50	5.41	-12	12,490	-0.10%
2020/07/16	0	0.00	2	5.65	5.61	-2	12,411	-0.02%
2020/07/15	6	5.67	5	5.68	5.63	1	12,360	0.01%
2020/07/14	7	5.71	0	0.00	5.77	7	12,309	0.06%
2020/07/13	4	5.96	4	5.99	5.92	0	12,195	0.00%
2020/07/10	1	5.93	10	5.96	5.90	-9	12,102	-0.07%
2020/07/08	16	6.11	10	6.08	6.12	6	11,498	0.05%
2020/07/07	10	5.60	13	5.52	5.84	-3	10,895	-0.03%
2020/07/03	0	0.00	16	5.27	5.23	-16	10,535	-0.15%
2020/07/02	0	0.00	10	5.25	5.25	-10	10,531	-0.09%
2020/07/01	5	5.37	7	5.29	5.30	-2	10,472	-0.02%
2020/06/30	7	5.12	0	0.00	5.24	7	10,311	0.07%
2020/06/29	7	5.04	5	5.09	5.01	2	10,136	0.02%
2020/06/24	5	5.03	0	0.00	5.04	5	10,025	0.05%
2020/06/22	0	0.00	1	5.31	5.31	-1	9,634	-0.01%
2020/06/19	3	5.42	0	0.00	5.42	3	9,571	0.03%
2020/06/17	10	5.60	0	0.00	5.54	10	9,597	0.10%
2020/06/16	1	5.58	0	0.00	5.54	1	9,633	0.01%
2020/06/15	0	0.00	5	5.40	5.36	-5	9,710	-0.05%
2020/06/11	0	0.00	8	5.77	5.66	-8	9,694	-0.08%
2020/06/10	10	5.88	10	5.90	5.84	0	9,621	0.00%
2020/06/08	1	5.77	0	0.00	5.74	1	9,640	0.01%
2020/06/04	1	5.86	20	5.97	5.84	-19	9,557	-0.20%
2020/06/03	0	0.00	1	5.71	5.87	-1	9,500	-0.01%
2020/05/28	1	5.62	17	5.68	5.61	-16	9,182	-0.17%
2020/05/27	1	5.78	60	5.82	5.80	-59	9,089	-0.65%
2020/05/25	1	5.55	0	0.00	5.57	1	8,848	0.01%
2020/05/22	0	0.00	1	5.70	5.70	-1	8,761	-0.01%
2020/05/21	0	0.00	100	5.82	5.62	-100	8,606	-1.16%
2020/05/20	105	6.16	23	5.69	5.95	82	8,366	0.98%	大買/
2020/05/19	39	5.90	1	6.01	5.79	38	7,940	0.48%
2020/05/18	31	7.43	10	6.47	6.40	21	7,425	0.28%
2020/05/15	3	7.10	0	0.00	7.10	3	6,484	0.05%
2020/05/14	73	6.46	50	6.46	6.46	23	6,211	0.37%
2020/05/13	22	5.87	29.7	5.88	5.88	-7.7	5,918	-0.13%
2020/05/12	1	5.28	55	5.35	5.35	-54	5,527	-0.98%
2020/05/11	1	4.80	0	0.00	4.87	1	5,085	0.02%
2020/05/08	105	4.38	1	4.76	4.43	104	4,875	2.13%	大買/鉅額交易
2020/04/30	0	0.00	8	5.05	5.04	-8	4,592	-0.17%
2020/04/28	1.5	4.99	1	5.10	4.99	0.5	4,652	0.01%
2020/04/27	0	0.00	1	5.05	5.00	-1	4,717	-0.02%
2020/04/23	2	4.78	0	0.00	4.79	2	4,722	0.04%
2020/04/22	0	0.00	150	4.58	4.70	-150	4,704	-3.19%	大賣/鉅額交易
2020/04/21	5	4.68	0	0.00	4.63	5	4,683	0.11%
2020/04/20	4	4.91	0	0.00	4.92	4	4,629	0.09%
2020/04/15	11	5.03	0	0.00	5.09	11	4,527	0.24%
2020/04/09	1	4.85	100	4.93	4.86	-99	4,603	-2.15%
2020/04/08	0	0.00	5	4.70	4.82	-5	4,523	-0.11%
2020/04/07	0	0.00	5	4.50	4.52	-5	4,451	-0.11%
2020/03/30	100	4.25	0	0.00	4.23	100	4,397	2.27%
2020/03/27	1	4.17	0	0.00	4.15	1	4,342	0.02%
2020/03/26	0	0.00	10	4.16	4.17	-10	4,330	-0.23%
2020/03/25	1	4.24	3	4.26	4.20	-2	4,378	-0.05%
2020/03/24	1	4.00	5	4.10	4.08	-4	4,348	-0.09%
2020/03/23	2	3.99	10	3.92	3.98	-8	4,365	-0.18%
2020/03/20	5	3.63	9	3.76	3.78	-4	4,419	-0.09%
2020/03/19	11	3.49	0	0.00	3.44	11	4,637	0.24%
2020/03/18	0	0.00	11	3.89	3.82	-11	4,616	-0.24%
2020/03/17	1	3.88	2	3.86	3.87	-1	4,644	-0.02%
2020/03/16	2.1	4.05	2	4.10	3.97	0.1	4,658	0.00%
2020/03/13	1	4.08	57	4.08	4.15	-56	4,670	-1.20%
2020/03/12	5	4.60	3	4.75	4.50	2	4,522	0.04%
2020/03/11	3	5.01	0	0.00	4.90	3	4,477	0.07%
2020/03/10	3	4.92	0	0.00	4.95	3	4,460	0.07%
2020/03/09	5	5.05	0	0.00	4.95	5	4,407	0.11%
2020/03/02	2	5.12	1	5.23	5.23	1	4,522	0.02%
2020/02/27	2	5.50	0	0.00	5.34	2	4,556	0.04%
2020/02/24	1	5.80	0	0.00	5.76	1	4,677	0.02%
2020/02/21	0	0.00	1	5.96	5.95	-1	4,660	-0.02%
2020/02/20	0	0.00	1	5.91	5.94	-1	4,693	-0.02%
2020/02/14	2	5.97	0	0.00	5.96	2	4,800	0.04%
2020/02/13	20	6.05	6	6.05	5.99	14	4,853	0.29%
2020/02/12	0	0.00	1	6.03	6.01	-1	4,916	-0.02%
2020/02/11	36	6.04	2	6.01	6.00	34	4,895	0.69%
2020/02/10	1	5.80	0	0.00	5.88	1	4,894	0.02%
2020/02/07	5	5.96	0	0.00	5.96	5	4,912	0.10%
2020/02/06	10	6.13	8	6.13	6.12	2	4,918	0.04%
2020/02/05	0	0.00	2	5.91	5.87	-2	4,979	-0.04%
2020/02/04	0	0.00	13	5.83	5.90	-13	5,053	-0.26%
2020/02/03	3	5.30	7	5.45	5.55	-4	4,990	-0.08%
2020/01/31	15	5.90	20	5.90	5.86	-5	4,906	-0.10%
2020/01/30	3	6.02	15	5.99	5.99	-12	4,890	-0.25%
2020/01/20	4	6.66	0	0.00	6.65	4	4,809	0.08%
2020/01/17	2	6.72	0	0.00	6.71	2	4,781	0.04%
2020/01/16	12	6.75	0	0.00	6.73	12	4,788	0.25%
2020/01/14	3	6.75	0	0.00	6.74	3	4,824	0.06%
2020/01/09	0	0.00	10	6.79	6.78	-10	4,910	-0.20%
2020/01/08	3	6.73	0	0.00	6.71	3	4,936	0.06%
2020/01/07	1	6.76	0	0.00	6.81	1	4,923	0.02%
2020/01/06	3	6.88	0	0.00	6.80	3	4,938	0.06%
2019/12/30	0	0.00	6	7.18	7.15	-6	4,968	-0.12%
2019/12/27	0	0.00	4	7.23	7.18	-4	5,039	-0.08%
2019/12/26	0	0.00	16	7.14	7.16	-16	5,135	-0.31%
2019/12/24	1	7.11	0	0.00	7.10	1	5,254	0.02%
2019/12/23	2	7.10	0	0.00	7.08	2	5,252	0.04%
2019/12/20	3	7.08	5	7.06	7.07	-2	5,265	-0.04%
2019/12/19	3	7.15	0	0.00	7.16	3	5,208	0.06%
2019/12/18	1	7.16	0	0.00	7.18	1	5,243	0.02%
2019/12/17	2	7.28	12	7.27	7.25	-10	5,187	-0.19%
2019/12/16	32	7.41	0	0.00	7.49	32	5,088	0.63%
2019/12/13	0	0.00	4	7.24	7.19	-4	4,858	-0.08%
2019/12/12	4	7.17	0	0.00	7.15	4	4,791	0.08%
2019/12/11	0	0.00	4	7.26	7.23	-4	4,752	-0.08%
2019/12/10	0	0.00	11	7.15	7.10	-11	4,633	-0.24%
2019/12/05	5	6.96	0	0.00	6.93	5	4,580	0.11%
2019/12/03	6	7.01	0	0.00	7.03	6	4,992	0.12%
2019/11/28	40	7.05	2	7.06	7.04	38	5,477	0.69%
2019/11/26	2	6.95	0	0.00	6.92	2	5,457	0.04%
2019/11/19	1	7.05	0	0.00	7.01	1	5,245	0.02%
2019/11/14	1	7.15	0	0.00	7.05	1	5,320	0.02%
2019/11/12	23	7.35	0	0.00	7.35	23	5,284	0.44%
2019/11/08	30	7.83	0	0.00	7.81	30	5,156	0.58%
2019/11/07	0	0.00	20	7.82	7.82	-20	5,159	-0.39%
2019/11/06	30	7.93	0	0.00	7.90	30	5,130	0.58%
2019/11/05	70	8.09	0	0.00	8.03	70	5,142	1.36%
2019/11/04	4	7.89	2	8.00	8.02	2	5,174	0.04%
2019/10/31	2	8.10	0	0.00	8.09	2	5,003	0.04%
2019/10/29	4	8.25	0	0.00	8.22	4	4,954	0.08%
2019/10/28	2	8.35	5	8.32	8.31	-3	4,965	-0.06%
2019/10/23	2	8.46	0	0.00	8.43	2	4,999	0.04%
2019/10/17	2	8.40	0	0.00	8.41	2	5,462	0.04%
2019/10/15	0	0.00	20	8.38	8.37	-20	5,473	-0.37%
2019/10/09	2	8.52	25	8.48	8.45	-23	5,445	-0.42%
2019/10/07	9	8.70	0	0.00	8.60	9	5,401	0.17%
2019/10/03	20	9.00	10	9.14	8.95	10	5,249	0.19%
2019/10/02	20	9.04	20	8.98	8.96	0	5,196	0.00%
2019/09/27	2	8.75	0	0.00	8.76	2	4,953	0.04%
2019/09/25	0	0.00	9.8	8.97	8.97	-9.8	4,944	-0.20%
2019/09/19	0	0.00	1	9.21	9.05	-1	4,885	-0.02%
2019/09/18	0	0.00	3	9.02	9.04	-3	4,849	-0.06%
2019/09/11	14	8.87	0	0.00	8.82	14	4,798	0.29%
2019/09/10	10	8.92	0	0.00	8.91	10	4,768	0.21%
2019/09/09	30	9.11	0	0.00	8.93	30	4,785	0.63%
2019/09/06	0	0.00	14	9.15	9.06	-14	4,769	-0.29%
2019/09/05	2	9.41	70	9.26	9.13	-68	4,741	-1.43%
2019/09/04	50	8.97	21	9.25	9.75	29	4,545	0.64%
2019/09/03	5	8.63	137.7	8.72	8.88	-132.7	4,129	-3.21%	大賣/鉅額交易
2019/09/02	0	0.00	3	8.70	8.68	-3	4,063	-0.07%
2019/08/30	0	0.00	4	8.64	8.54	-4	4,053	-0.10%
2019/08/29	0	0.00	4	8.65	8.58	-4	4,054	-0.10%
2019/08/27	9	8.58	0	0.00	8.53	9	4,045	0.22%
2019/08/26	0	0.00	2	8.56	8.54	-2	4,071	-0.05%
2019/08/23	5	8.80	0	0.00	8.72	5	4,124	0.12%
2019/08/21	5	8.82	0	0.00	8.77	5	4,214	0.12%
2019/08/20	10	8.96	0	0.00	8.87	10	4,209	0.24%
2019/08/15	2	8.48	0	0.00	8.49	2	4,160	0.05%
2019/08/14	2	8.71	0	0.00	8.63	2	4,160	0.05%
2019/08/12	4	8.77	0	0.00	8.70	4	4,330	0.09%
2019/08/08	0	0.00	1	8.95	8.86	-1	4,360	-0.02%
2019/08/07	1	8.87	0	0.00	8.84	1	4,436	0.02%
2019/08/06	1	8.45	0	0.00	8.95	1	4,518	0.02%
2019/08/02	5	8.56	0	0.00	8.51	5	4,660	0.11%
2019/07/30	6	8.81	0	0.00	8.81	6	4,797	0.13%
2019/07/26	3	9.11	0	0.00	9.10	3	4,782	0.06%
2019/07/25	1	9.11	0	0.00	9.09	1	4,767	0.02%
2019/07/24	0	0.00	14	9.23	9.21	-14	4,753	-0.29%
2019/07/23	0	0.00	14	9.29	9.15	-14	4,775	-0.29%
2019/07/22	0	0.00	40	9.14	9.48	-40	4,604	-0.87%
2019/07/18	0	0.00	12	8.68	8.67	-12	4,367	-0.27%
2019/07/17	2	8.52	5	8.66	8.66	-3	4,380	-0.07%
2019/07/15	30	8.65	0	0.00	8.54	30	4,429	0.68%
2019/07/12	3	8.65	0	0.00	8.66	3	4,650	0.06%
2019/07/10	7	8.72	0	0.00	8.71	7	4,965	0.14%
2019/07/09	22	8.87	0	0.00	8.68	22	5,012	0.44%
2019/07/08	19	8.98	0	0.00	8.84	19	5,048	0.38%
2019/07/05	8	9.07	0	0.00	9.05	8	5,071	0.16%
2019/07/04	5	9.17	2	9.13	9.13	3	5,165	0.06%
2019/07/02	0	0.00	1	9.19	9.12	-1	5,363	-0.02%
2019/07/01	3	9.05	11	9.21	9.16	-8	5,399	-0.15%
2019/06/28	12	9.11	0	0.00	9.04	12	5,438	0.22%
2019/06/27	8	9.13	6	9.24	9.12	2	5,574	0.04%
2019/06/26	12	9.08	14	9.23	9.15	-2	5,677	-0.04%
2019/06/25	20	9.20	0	0.00	9.12	20	5,864	0.34%
2019/06/24	22	9.21	0	0.00	9.32	22	5,948	0.37%
2019/06/21	22	9.44	2.5	9.51	9.31	19.5	6,000	0.32%
2019/06/20	0	0.00	22	9.53	9.50	-22	6,071	-0.36%
2019/06/18	4	9.42	2	9.53	9.42	2	6,340	0.03%
2019/06/17	2	9.42	2	9.54	9.42	0	6,448	0.00%
2019/06/14	8	9.32	9	9.50	9.36	-1	6,767	-0.01%
2019/06/13	0	0.00	51	9.45	9.32	-51	7,083	-0.72%
2019/06/12	22	9.59	0	0.00	9.42	22	7,553	0.29%
2019/06/11	11	8.78	8	9.04	9.11	3	7,877	0.04%
2019/06/10	22	8.54	37	8.74	8.87	-15	7,951	-0.19%
2019/06/06	10	8.43	8	8.54	8.45	2	8,026	0.02%
2019/06/05	0	0.00	11	8.55	8.46	-11	8,022	-0.14%
2019/06/04	1	8.39	0	0.00	8.33	1	7,996	0.01%
2019/06/03	1	8.40	0	0.00	8.35	1	8,028	0.01%
2019/05/31	0	0.00	2	8.62	8.57	-2	8,030	-0.02%
2019/05/30	3	8.61	1	8.63	8.59	2	8,027	0.02%
2019/05/29	24	8.60	5	8.71	8.78	19	8,003	0.24%
2019/05/28	0	0.00	5	8.35	8.25	-5	7,929	-0.06%
2019/05/27	6	8.24	0	0.00	8.20	6	8,100	0.07%
2019/05/24	10	8.27	20	8.33	8.29	-10	8,460	-0.12%
2019/05/23	4	8.12	22.5	8.15	8.25	-18.5	8,466	-0.22%
2019/05/22	29	8.34	25	8.44	8.32	4	8,460	0.05%
2019/05/21	34	8.17	30	8.22	8.21	4	8,451	0.05%
2019/05/20	6	8.11	3	8.14	8.12	3	8,475	0.04%
2019/05/17	8	8.49	0	0.00	8.21	8	8,436	0.09%
2019/05/16	6	8.72	0	0.00	8.61	6	8,382	0.07%
2019/05/14	13	8.46	22	8.60	8.65	-9	8,346	-0.11%
2019/05/13	1	8.95	10	9.02	8.72	-9	8,332	-0.11%
2019/05/09	15	9.60	2	9.58	9.21	13	8,185	0.16%
2019/05/08	7	9.87	0	0.00	9.81	7	8,130	0.09%
2019/05/06	3	10.00	2	9.99	9.95	1	8,155	0.01%
2019/05/02	3	10.30	0	0.00	10.25	3	8,147	0.04%
2019/04/30	3	10.25	0	0.00	10.30	3	8,193	0.04%
2019/04/29	3	10.35	0	0.00	10.35	3	8,233	0.04%
2019/04/26	0.5	10.70	0	0.00	10.70	0.5	8,187	0.01%
2019/04/25	8	10.82	0	0.00	10.80	8	8,320	0.10%
2019/04/22	5	10.90	1	10.75	10.85	4	8,609	0.05%
2019/04/18	15	11.02	0	0.00	10.90	15	8,654	0.17%
2019/04/17	0	0.00	33	11.28	11.40	-33	8,525	-0.39%
2019/04/16	5	10.87	0	0.00	10.85	5	8,287	0.06%
2019/04/12	3	10.87	0	0.00	10.90	3	8,449	0.04%
2019/04/11	9.2	11.05	2	11.25	11.00	7.2	8,713	0.08%
2019/04/10	1	11.15	10	11.05	11.10	-9	8,785	-0.10%
2019/04/09	35	10.94	10	11.00	10.90	25	8,731	0.29%
2019/04/08	5	11.15	20	11.30	11.15	-15	8,692	-0.17%
2019/04/03	8	11.14	26	11.27	11.20	-18	8,751	-0.21%
2019/04/02	3	11.25	31.7	11.20	11.15	-28.7	9,159	-0.31%
2019/04/01	12	11.39	0	0.00	11.20	12	9,330	0.13%
2019/03/29	17	11.49	11	11.58	11.35	6	9,361	0.06%
2019/03/28	10	11.66	12	11.89	11.60	-2	9,774	-0.02%
2019/03/27	32	11.58	24	11.49	11.75	8	9,897	0.08%
2019/03/26	8	11.42	15.2	11.70	11.75	-7.2	10,199	-0.07%
2019/03/22	16	11.71	8	11.91	11.65	8	10,313	0.08%
2019/03/21	0	0.00	16	11.65	11.70	-16	10,209	-0.16%
2019/03/20	10	11.35	10	11.44	11.45	0	10,182	0.00%
2019/03/19	25	11.68	55	12.10	11.35	-30	10,308	-0.29%
2019/03/18	61	12.07	12	12.13	12.15	49	10,103	0.48%
2019/03/15	12	11.85	2	11.88	11.85	10	9,940	0.10%
2019/03/14	0	0.00	10	12.01	12.10	-10	9,624	-0.10%
2019/03/13	13	11.04	21	11.16	11.00	-8	9,429	-0.08%
2019/03/12	3	11.00	12	11.03	10.90	-9	9,433	-0.10%
2019/03/11	2	10.70	0	0.00	10.70	2	9,647	0.02%
2019/03/08	6	10.73	3	10.80	10.75	3	10,012	0.03%
2019/03/06	5	10.88	0	0.00	10.80	5	11,110	0.05%
2019/03/04	16	10.89	10	10.95	10.85	6	11,267	0.05%
2019/02/27	6	10.93	11	11.03	11.10	-5	11,263	-0.04%
2019/02/26	51	11.25	40	11.15	11.10	11	11,271	0.10%
2019/02/25	0	0.00	51	11.27	11.65	-51	11,171	-0.46%
2019/02/22	16	10.79	12	10.75	10.75	4	10,865	0.04%
2019/02/21	0	0.00	15.3	10.85	10.85	-15.3	10,874	-0.14%
2019/02/20	2	10.75	0	0.00	10.75	2	10,930	0.02%
2019/02/19	0	0.00	10	10.90	10.85	-10	11,044	-0.09%
2019/02/18	0	0.00	1	10.65	10.65	-1	11,252	-0.01%
2019/02/15	6	10.73	1	10.70	10.65	5	11,517	0.04%
2019/02/14	3	10.85	0	0.00	10.85	3	11,661	0.03%
2019/02/13	11	10.94	0	0.00	10.85	11	11,747	0.09%
2019/02/12	2	10.70	18	10.93	11.05	-16	11,995	-0.13%
2019/02/11	5	10.70	0	0.00	10.65	5	12,249	0.04%
2019/01/30	0	0.00	10	10.80	10.80	-10	12,630	-0.08%
2019/01/29	8	10.72	0	0.00	10.75	8	13,013	0.06%
2019/01/25	5	10.97	0.2	10.90	11.00	4.8	13,203	0.04%
2019/01/24	6	10.98	3	11.15	10.95	3	13,388	0.02%
2019/01/23	8	11.03	0	0.00	10.95	8	13,555	0.06%
2019/01/22	2	10.90	0	0.00	10.90	2	13,619	0.01%
2019/01/18	4	11.19	0	0.00	11.25	4	13,840	0.03%
2019/01/17	12	11.35	105	11.70	11.20	-93	13,909	-0.67%	大賣/
2019/01/16	9	11.66	2	11.75	11.70	7	13,811	0.05%
2019/01/15	109	11.64	7	11.68	11.70	102	13,742	0.74%	大買/鉅額交易
2019/01/11	33	11.30	0	0.00	11.15	33	13,796	0.24%
2019/01/10	9	11.48	13	11.49	11.40	-4	13,861	-0.03%
2019/01/09	4	11.48	7	11.59	11.45	-3	14,065	-0.02%
2019/01/07	14	11.45	1	11.45	11.45	13	14,692	0.09%
2019/01/04	4	11.10	3	11.18	11.20	1	14,968	0.01%
2019/01/03	12	11.63	44	11.57	11.50	-32	15,096	-0.21%
2019/01/02	12	11.00	32	11.15	11.25	-20	15,083	-0.13%
2018/12/28	14	10.80	20	10.95	10.80	-6	15,416	-0.04%
2018/12/27	49	10.82	30	10.93	10.80	19	15,929	0.12%
2018/12/26	20	10.78	0	0.00	10.70	20	16,006	0.12%
2018/12/25	125	10.84	0	0.00	10.70	125	15,982	0.78%	大買/鉅額交易
2018/12/24	1	11.75	15	11.70	11.70	-14	15,587	-0.09%
2018/12/22	12	12.13	0	0.00	12.05	12	15,417	0.08%
2018/12/21	23	12.24	18	12.51	12.45	5	15,434	0.03%
2018/12/20	10	12.11	12	12.28	12.30	-2	15,074	-0.01%
2018/12/19	0	0.00	124	12.29	12.30	-124	14,853	-0.83%	大賣/鉅額交易
2018/12/18	16	11.68	0	0.00	11.65	16	14,716	0.11%
2018/12/17	1	11.95	10	12.05	12.00	-9	15,161	-0.06%
2018/12/14	4	11.65	1	11.85	11.80	3	15,373	0.02%
2018/12/13	3	11.92	0	0.00	11.85	3	15,531	0.02%
2018/12/12	8	11.95	91	12.02	12.10	-83	15,775	-0.53%
2018/12/11	13	11.50	0	0.00	11.65	13	15,938	0.08%
2018/12/10	6	11.88	0	0.00	11.80	6	16,218	0.04%
2018/12/07	0	0.00	7	12.26	12.40	-7	16,260	-0.04%
2018/12/06	19	11.65	200	11.61	11.40	-181	16,499	-1.10%	大賣/鉅額交易
2018/12/05	8	12.23	0	0.00	12.40	8	16,454	0.05%
2018/12/04	11	12.72	11	12.95	12.65	0	16,390	0.00%
2018/12/03	7	12.59	1	12.65	12.60	6	16,245	0.04%
2018/11/30	16	12.06	20	12.26	12.45	-4	16,311	-0.02%
2018/11/29	0	0.00	5	11.45	11.75	-5	15,856	-0.03%
2018/11/28	200	10.60	20	10.75	10.70	180	15,709	1.15%	大買/鉅額交易
2018/11/26	0.3	10.10	0	0.00	10.20	0.3	16,448	0.00%
2018/11/23	0	0.00	5	10.15	10.15	-5	16,740	-0.03%
2018/11/21	0	0.00	0.7	10.60	10.65	-0.7	17,804	0.00%
2018/11/16	30	11.00	0	0.00	10.85	30	19,036	0.16%
2018/11/15	0	0.00	5	11.00	10.90	-5	19,319	-0.03%
2018/11/09	5	10.75	285	11.13	10.65	-280	19,305	-1.45%	大賣/鉅額交易
2018/11/08	285	10.85	20	11.04	11.00	265	19,167	1.38%	大買/鉅額交易
2018/11/07	14	10.93	5	10.55	11.00	9	19,126	0.05%
2018/11/06	7	10.73	384	10.50	10.75	-377	18,968	-1.99%	大賣/鉅額交易
2018/11/05	370	10.00	0	0.00	10.05	370	18,809	1.97%	大買/鉅額交易
2018/11/02	0	0.00	20	10.04	10.00	-20	18,887	-0.11%
2018/11/01	38	10.29	0	0.00	10.25	38	18,971	0.20%
2018/10/31	1	9.34	12	9.42	9.90	-11	19,004	-0.06%
2018/10/30	0	0.00	20	8.85	9.00	-20	19,032	-0.11%
2018/10/29	5	9.27	13.3	9.04	8.81	-8.3	19,145	-0.04%
2018/10/25	6	9.90	0	0.00	9.60	6	19,799	0.03%
2018/10/24	1	10.30	39	10.22	10.20	-38	20,151	-0.19%
2018/10/23	2	10.25	0	0.00	10.25	2	20,632	0.01%
2018/10/22	43	10.67	4	10.81	10.55	39	21,035	0.19%
2018/10/19	2	10.20	12	10.27	10.75	-10	21,499	-0.05%
2018/10/18	2	10.60	12	10.70	10.60	-10	22,055	-0.05%
2018/10/17	6	10.93	0	0.00	10.55	6	22,715	0.03%
2018/10/16	10	10.83	30	11.17	11.00	-20	22,987	-0.09%
2018/10/12	2	9.15	42	10.24	10.45	-40	23,974	-0.17%
2018/10/11	0	0.00	7.5	9.51	9.50	-7.5	23,797	-0.03%
2018/10/09	20.3	10.90	5	10.95	10.55	15.3	23,993	0.06%
2018/10/08	13	10.56	10	10.24	10.25	3	24,133	0.01%
2018/10/05	12	11.44	3	11.30	11.25	9	24,601	0.04%
2018/10/04	11	12.78	3	12.35	12.50	8	24,529	0.03%
2018/10/03	0	0.00	13	13.28	12.95	-13	24,981	-0.05%
2018/10/02	3	13.45	13	13.35	13.35	-10	25,311	-0.04%
2018/10/01	37	13.64	6	13.45	13.50	31	25,824	0.12%
2018/09/28	11	13.69	45	13.93	13.70	-34	26,936	-0.13%
2018/09/27	12.6	14.19	0	0.00	13.55	12.6	28,547	0.04%
2018/09/26	2	14.65	0	0.00	14.35	2	29,047	0.01%
2018/09/25	35	14.51	0	0.00	14.50	35	30,335	0.12%
2018/09/21	21	14.34	31	14.84	14.90	-10	31,472	-0.03%
2018/09/20	24.4	12.80	0	0.00	13.90	24.4	31,397	0.08%
2018/09/19	5.8	12.74	45	12.76	12.65	-39.2	31,418	-0.12%
2018/09/18	5.3	12.53	6	12.53	12.55	-0.7	31,458	0.00%
2018/09/17	20	13.36	0	0.00	13.35	20	31,507	0.06%
2018/09/05	27	10.78	20	10.92	10.75	7	31,617	0.02%
2018/09/04	2	10.35	13	10.71	10.75	-11	31,469	-0.03%
2018/09/03	46	10.63	0	0.00	10.40	46	31,613	0.15%
2018/08/31	18	11.27	18	11.51	11.30	0	31,930	0.00%
2018/08/30	7	11.15	7	11.35	11.15	0	32,542	0.00%
2018/08/29	12	11.16	0	0.00	11.15	12	32,869	0.04%
2018/08/28	28	11.23	68	11.43	11.25	-40	34,606	-0.12%
2018/08/27	6	10.88	2	10.95	10.90	4	35,662	0.01%
2018/08/24	17	10.86	14	11.38	10.85	3	37,687	0.01%
2018/08/23	36	10.99	10	11.35	10.95	26	38,272	0.07%
2018/08/22	0	0.00	17	10.97	11.40	-17	39,131	-0.04%
2018/08/21	16	10.58	39	10.71	10.40	-23	39,321	-0.06%
2018/08/20	39	11.22	2	11.43	11.00	37	39,785	0.09%
2018/08/17	56	11.52	55	11.57	11.40	1	39,693	0.00%
2018/08/16	10	9.78	0	0.00	10.55	10	39,336	0.03%
2018/08/15	3	9.70	0	0.00	9.60	3	39,603	0.01%
2018/08/14	20	10.13	20	10.05	10.35	0	40,513	0.00%
2018/08/13	12	10.82	1	10.85	10.80	11	40,113	0.03%
2018/08/10	34	12.49	9	12.20	12.00	25	39,972	0.06%
2018/08/09	18	12.97	0	0.00	12.95	18	40,260	0.04%
2018/08/08	7	13.17	2	13.40	13.10	5	41,338	0.01%
2018/08/07	5	12.60	25	13.02	12.90	-20	41,468	-0.05%
2018/08/06	13	13.54	0	0.00	13.45	13	41,792	0.03%
2018/08/03	10	13.69	0	0.00	13.90	10	43,269	0.02%
2018/08/02	26	14.33	2	14.50	14.05	24	45,013	0.05%
2018/08/01	5	14.90	48	14.98	15.10	-43	45,817	-0.09%
2018/07/31	17	14.53	12	14.77	14.70	5	45,991	0.01%
2018/07/30	28	14.85	13	14.97	14.65	15	45,896	0.03%
2018/07/27	7	14.89	20	15.10	15.20	-13	45,824	-0.03%
2018/07/26	10	14.72	0	0.00	14.60	10	45,953	0.02%
2018/07/25	10	14.95	4	15.05	14.85	6	46,184	0.01%
2018/07/24	17	15.00	12	15.25	15.00	5	46,211	0.01%
2018/07/23	11	14.59	106	14.16	14.90	-95	46,029	-0.21%	大賣/
2018/07/20	21	14.67	26	14.93	14.45	-5	46,309	-0.01%
2018/07/19	17	15.35	46	15.45	15.40	-29	46,882	-0.06%
2018/07/18	26	15.17	16	15.10	14.90	10	46,468	0.02%
2018/07/17	38	15.44	15	15.78	15.50	23	46,123	0.05%
2018/07/16	40	16.59	8	16.79	16.15	32	45,621	0.07%
2018/07/13	27	16.13	24	16.28	16.75	3	45,003	0.01%
2018/07/12	13	15.58	7	15.69	15.60	6	44,392	0.01%
2018/07/11	18	15.21	6	15.88	15.55	12	44,173	0.03%
2018/07/10	95	14.23	27	14.88	15.05	68	43,593	0.16%
2018/07/09	4	13.90	0	0.00	13.70	4	43,706	0.01%
2018/07/06	35	13.87	1	13.65	13.95	34	44,429	0.08%
2018/07/05	33	14.05	10	13.95	13.85	23	44,616	0.05%
2018/07/04	16	13.78	28	13.73	14.35	-12	44,216	-0.03%
2018/07/03	35	13.90	3	14.15	13.65	32	43,329	0.07%
2018/07/02	5	13.89	5	13.80	13.70	0	42,882	0.00%
2018/06/29	14	14.82	85	14.66	14.65	-71	42,332	-0.17%
2018/06/28	7	15.26	6	14.83	15.00	1	41,940	0.00%
2018/06/27	82	15.02	32	14.79	14.55	50	41,426	0.12%
2018/06/26	22	13.35	58	14.58	15.05	-36	40,386	-0.09%
2018/06/25	32	14.65	0	0.00	14.60	32	38,673	0.08%
2018/06/22	59	16.24	33	16.57	16.20	26	38,095	0.07%
2018/06/21	33	18.55	9	18.65	17.95	24	36,866	0.07%
2018/06/20	0	0.00	3	17.27	17.80	-3	35,806	-0.01%
2018/06/19	0	0.00	3	18.27	18.45	-3	36,024	-0.01%
2018/06/15	20	17.05	2	17.00	17.70	18	36,071	0.05%
2018/06/13	0	0.00	2	16.70	15.65	-2	35,583	-0.01%
2018/06/12	2	17.50	0	0.00	17.35	2	35,099	0.01%
2018/06/11	2	17.85	1	17.75	17.75	1	34,863	0.00%
2018/06/08	3	16.50	13.2	15.96	17.10	-10.2	34,505	-0.03%
2018/06/07	3	18.10	10	17.31	16.45	-7	33,747	-0.02%
2018/06/06	0	0.00	14	19.15	18.25	-14	32,935	-0.04%
2018/06/05	59	19.34	55.7	19.56	19.45	3.3	32,562	0.01%
2018/06/04	34	16.94	26	16.87	17.90	8	30,655	0.03%
2018/06/01	49	15.73	57	15.94	16.30	-8	29,250	-0.03%
2018/05/31	5	15.20	65	15.38	15.40	-60	27,078	-0.22%
2018/05/30	21	13.45	47	13.58	14.00	-26	26,186	-0.10%
2018/05/29	69	12.23	443	12.75	12.75	-374	24,891	-1.50%	大賣/鉅額交易
2018/05/28	62	11.99	6	12.06	12.10	56	24,318	0.23%
2018/05/25	15	11.22	47	11.07	11.00	-32	23,627	-0.14%
2018/05/24	28	11.33	4	11.55	11.30	24	23,314	0.10%
2018/05/23	38	11.42	4	11.70	11.55	34	23,091	0.15%
2018/05/22	43	11.33	18	11.35	11.55	25	22,704	0.11%
2018/05/21	0	0.00	9.5	10.50	10.50	-9.5	21,639	-0.04%
2018/05/18	21	9.45	35	9.53	9.56	-14	21,408	-0.07%
2018/05/17	42	9.39	3.8	9.52	9.70	38.2	21,214	0.18%
2018/05/16	73	9.73	126	9.66	9.08	-53	20,677	-0.26%	大賣/
2018/05/14	76	8.71	1	8.70	8.73	75	19,636	0.38%
2018/05/11	13	7.75	110.3	7.92	7.94	-97.3	19,100	-0.51%	大賣/
2018/05/10	103	6.98	121	7.06	7.22	-18	17,537	-0.10%	大買/大賣/
2018/05/09	59	6.29	100	6.22	6.57	-41	15,601	-0.26%
2018/05/08	0	0.00	2	6.20	6.20	-2	14,885	-0.01%
2018/05/03	100	5.50	0	0.00	5.78	100	15,859	0.63%
2018/04/30	0	0.00	1	6.00	5.90	-1	16,954	-0.01%
2018/04/27	0	0.00	2	5.96	5.99	-2	17,174	-0.01%
2018/04/26	32	6.24	0	0.00	5.96	32	17,098	0.19%
2018/04/25	2	6.31	52	6.09	6.34	-50	16,215	-0.31%
2018/04/24	0	0.00	6.4	5.73	5.77	-6.4	15,208	-0.04%
2018/04/23	2	5.56	5	5.68	5.75	-3	15,086	-0.02%
2018/04/17	2	5.72	45	5.71	5.57	-43	14,606	-0.29%
2018/04/16	1	6.07	27.8	6.08	6.00	-26.8	14,288	-0.19%
2018/04/13	5	6.05	2	6.01	5.77	3	13,710	0.02%
2018/04/12	80	5.97	0	0.00	6.01	80	12,983	0.62%
2018/04/11	0	0.00	25.9	5.80	5.84	-25.9	12,051	-0.21%
2018/04/10	20	5.37	14	5.36	5.31	6	11,433	0.05%
2018/03/27	3	5.64	0	0.00	5.64	3	10,975	0.03%
2018/03/26	8	5.64	0	0.00	5.65	8	10,876	0.07%
2018/03/23	3	5.60	0	0.00	5.75	3	10,692	0.03%
2018/03/21	0	0.00	100	5.79	5.72	-100	9,677	-1.03%
2018/03/20	100	5.35	5	5.34	5.32	95	9,235	1.03%
2018/03/19	5	5.13	10	5.14	5.19	-5	9,088	-0.06%
2018/03/14	3	5.22	0	0.00	5.22	3	9,020	0.03%
2018/03/13	3	5.25	0	0.00	5.26	3	9,046	0.03%
2018/03/12	6	5.26	0	0.00	5.25	6	9,054	0.07%
2018/03/09	3	5.31	0	0.00	5.32	3	9,016	0.03%
2018/03/07	0	0.00	1	5.29	5.23	-1	8,911	-0.01%
2018/03/05	1	5.10	5	5.15	5.11	-4	8,800	-0.05%
2018/03/01	4	5.15	0	0.00	5.21	4	8,826	0.05%
2018/02/27	1	5.25	51	5.31	5.25	-50	8,781	-0.57%
2018/02/22	4	5.43	0	0.00	5.38	4	8,451	0.05%
2018/02/12	10	4.75	0	0.00	4.86	10	8,112	0.12%
2018/02/07	10	4.92	0	0.00	4.93	10	7,901	0.13%
2018/02/06	0	0.00	30	5.00	4.95	-30	7,822	-0.38%
2018/02/01	0	0.00	3	5.56	5.57	-3	7,397	-0.04%
2018/01/31	27	5.45	632	5.60	5.60	-605	7,280	-8.31%	大賣/鉅額交易
2018/01/30	430	5.70	200	5.55	5.54	230	6,919	3.32%	大買/大賣/鉅額交易
2018/01/29	10	5.88	0	0.00	5.90	10	6,446	0.16%
2018/01/26	0	0.00	134	5.94	5.91	-134	6,108	-2.19%	大賣/鉅額交易
2018/01/25	25	6.08	155	6.06	5.65	-130	5,247	-2.48%	大賣/鉅額交易
2018/01/24	6	5.69	0	0.00	5.77	6	4,060	0.15%
2018/01/19	10	4.71	0	0.00	4.68	10	2,766	0.36%
2018/01/16	4	4.60	0	0.00	4.62	4	2,662	0.15%
2018/01/11	4	4.60	0	0.00	4.61	4	2,682	0.15%
2018/01/08	8	4.68	0	0.00	4.66	8	2,748	0.29%
2018/01/05	4	4.68	0	0.00	4.71	4	2,752	0.15%