京元電子 (2449)-第一金-大稻埕券商分點個股進出

台股 » 個股 » 京元電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京元電子

(2449)

可現股當沖

股價
92.1
漲跌
▲1.3
漲幅
+1.43%
成交量
6,227張
產業
上市半導體類股▼0.27%
1815人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京元電子 (2449)籌碼相關－第一金-大稻埕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-大稻埕券商分點個股進出
第一金-大稻埕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	0	0.00	0.1	92.50	92.10	-0.1	13,570	0.00%
2025/04/01	4	88.68	2	89.95	90.80	2	13,598	0.01%
2025/03/31	5.3	89.01	0	0.00	87.70	5.3	13,545	0.04%
2025/03/28	2.3	93.16	0	0.00	92.30	2.3	13,388	0.02%
2025/03/27	2.4	96.02	6.4	95.16	95.10	-4	13,479	-0.03%
2025/03/26	3.3	97.80	2	98.55	98.00	1.3	13,669	0.01%
2025/03/25	4.1	98.07	3	98.87	97.70	1.1	13,864	0.01%
2025/03/24	2	98.85	3	100.50	98.60	-1	14,131	-0.01%
2025/03/21	4	99.00	4	100.05	100.50	0	14,582	0.00%
2025/03/20	15.1	99.66	26.2	100.61	101.00	-11.1	14,882	-0.07%
2025/03/19	3	99.17	0	0.00	98.40	3	14,795	0.02%
2025/03/18	5.1	99.38	1	99.70	99.70	4.1	14,848	0.03%
2025/03/17	1	100.50	2	101.00	99.50	-1	14,951	-0.01%
2025/03/14	6.5	100.02	1	99.90	99.70	5.5	15,131	0.04%
2025/03/12	1	102.00	1	103.00	102.00	0	15,544	0.00%
2025/03/11	0	0.00	1	101.50	102.00	-1	15,745	-0.01%
2025/03/10	0.2	103.50	2.1	104.50	104.00	-1.9	15,773	-0.01%
2025/03/07	1.2	101.25	1	103.00	102.00	0.2	15,806	0.00%
2025/03/06	18	103.39	2	103.50	102.50	16	15,793	0.10%
2025/03/05	10.5	104.90	9	105.00	104.00	1.5	15,709	0.01%
2025/03/04	14	100.96	21	102.19	104.00	-7	15,733	-0.04%
2025/03/03	29.3	102.57	8	103.00	102.50	21.3	15,677	0.14%
2025/02/27	2.5	109.77	0	0.00	107.50	2.5	15,523	0.02%
2025/02/26	5	110.50	0	0.00	111.00	5	15,651	0.03%
2025/02/25	1.3	111.12	1	111.50	111.00	0.3	15,899	0.00%
2025/02/24	1	115.00	7	114.64	114.00	-6	15,776	-0.04%
2025/02/21	0	0.00	2.3	115.87	115.50	-2.3	15,831	-0.01%
2025/02/20	2.3	112.54	0	0.00	112.00	2.3	15,877	0.01%
2025/02/19	0	0.00	3	115.00	115.00	-3	15,874	-0.02%
2025/02/18	0	0.00	7	114.79	115.00	-7	15,925	-0.04%
2025/02/17	0.3	114.00	2	113.00	114.00	-1.7	16,126	-0.01%
2025/02/14	5.3	111.62	10.5	112.17	112.00	-5.2	16,231	-0.03%
2025/02/13	0	0.00	3	110.00	109.50	-3	16,275	-0.02%
2025/02/12	1	107.50	0.1	108.00	108.00	0.9	16,807	0.01%
2025/02/11	0.3	108.00	0.1	108.00	108.00	0.2	16,988	0.00%
2025/02/10	3.3	108.80	0	0.00	107.50	3.3	17,397	0.02%
2025/02/07	22	108.02	2	108.00	108.50	20	17,897	0.11%
2025/02/06	1	106.50	1.4	104.14	106.50	-0.4	17,891	0.00%
2025/02/05	9.3	101.57	0	0.00	101.50	9.3	17,692	0.05%
2025/02/04	6.5	99.48	4	98.58	98.10	2.5	17,470	0.01%
2025/02/03	10	103.05	0	0.00	102.50	10	17,144	0.06%
2025/01/22	1	113.50	0	0.00	113.50	1	16,942	0.01%
2025/01/20	5	114.00	3	113.33	114.00	2	17,195	0.01%
2025/01/17	3	109.33	0	0.00	111.00	3	17,330	0.02%
2025/01/16	3	110.50	3.1	109.50	109.00	-0.1	17,506	0.00%
2025/01/15	4.1	107.79	1	108.00	107.50	3.1	17,902	0.02%
2025/01/14	3	111.33	2	112.25	111.50	1	18,163	0.01%
2025/01/13	6	113.17	1.1	115.27	112.00	4.9	18,772	0.03%
2025/01/10	2	119.00	1	119.50	119.00	1	19,195	0.01%
2025/01/09	2	120.00	3	118.83	118.50	-1	19,943	-0.01%
2025/01/07	5	121.00	5	120.60	119.50	0	20,467	0.00%
2025/01/06	0	0.00	5	115.70	116.50	-5	21,083	-0.02%
2025/01/03	8	114.00	2	113.50	113.50	6	22,094	0.03%
2025/01/02	1	112.00	9	112.94	113.00	-8	22,145	-0.04%
2024/12/31	1	110.50	2	111.75	111.50	-1	22,250	0.00%
2024/12/30	6.1	111.67	1	113.00	110.00	5.1	22,223	0.02%
2024/12/27	1	116.00	4	115.50	115.50	-3	22,104	-0.01%
2024/12/25	0	0.00	1	117.00	117.00	-1	22,732	0.00%
2024/12/23	1	116.00	0	0.00	115.50	1	23,239	0.00%
2024/12/20	1.5	117.34	0	0.00	116.50	1.5	23,192	0.01%
2024/12/19	8.2	114.02	0	0.00	116.00	8.2	23,109	0.04%
2024/12/18	10	110.05	15	112.80	115.50	-5	23,262	-0.02%
2024/12/17	6	109.33	1	110.00	109.50	5	23,042	0.02%
2024/12/16	6.2	114.89	0.1	114.85	111.50	6.1	22,677	0.03%
2024/12/13	0	0.00	0.5	119.50	119.00	-0.5	22,226	0.00%
2024/12/12	5	116.60	2.1	116.05	116.00	2.9	22,189	0.01%
2024/12/11	1.1	116.45	0	0.00	117.00	1.1	22,331	0.00%
2024/12/10	2.2	118.12	0	119.25	117.50	2.2	22,115	0.01%
2024/12/09	8.3	121.96	2	121.00	121.00	6.3	21,944	0.03%
2024/12/06	0	126.50	2	126.50	125.50	-2	21,763	-0.01%
2024/12/05	0	127.81	2.5	127.60	126.50	-2.5	21,498	-0.01%
2024/12/04	3	126.33	1	126.01	126.00	2	21,411	0.01%
2024/12/03	4.7	128.85	2	129.75	127.50	2.7	21,505	0.01%
2024/12/02	3	126.67	0	0.00	127.00	3	21,499	0.01%
2024/11/29	3.1	126.08	1	125.50	126.50	2.1	21,457	0.01%
2024/11/28	0	0.00	1	122.00	123.50	-1	21,465	0.00%
2024/11/27	0.1	123.50	0	0.00	123.00	0.1	21,505	0.00%
2024/11/26	11	126.41	1	126.50	125.50	10	21,573	0.05%
2024/11/25	37.2	127.79	2	132.25	128.00	35.2	21,598	0.16%
2024/11/22	2	128.75	4.1	129.61	130.00	-2.1	21,492	-0.01%
2024/11/20	3	125.83	0	0.00	126.50	3	21,329	0.01%
2024/11/19	2	126.75	4	126.13	127.00	-2	21,301	-0.01%
2024/11/18	1	121.00	1.3	122.77	121.50	-0.3	21,316	0.00%
2024/11/15	3	124.00	0	0.00	124.00	3	21,285	0.01%
2024/11/14	3.4	126.04	0	0.00	126.00	3.4	21,602	0.02%
2024/11/13	3.6	129.08	0	0.00	128.50	3.6	21,565	0.02%
2024/11/12	4	132.00	4	132.63	130.00	0	22,011	0.00%
2024/11/11	11	133.36	18.2	132.49	133.50	-7.2	22,037	-0.03%
2024/11/08	2.1	140.24	3.8	139.92	139.50	-1.7	22,318	-0.01%
2024/11/07	9.5	140.21	12.2	140.11	139.00	-2.7	22,532	-0.01%
2024/11/06	8.5	133.94	17.2	137.75	137.00	-8.7	22,369	-0.04%
2024/11/05	2	128.50	7.2	130.24	130.00	-5.2	22,456	-0.02%
2024/11/04	4.1	127.58	4.1	128.63	128.50	0	22,804	0.00%
2024/11/01	0.2	125.00	0	0.00	127.50	0.2	23,150	0.00%
2024/10/30	0.2	123.00	0	0.00	125.50	0.2	23,449	0.00%
2024/10/29	4.2	125.86	2	126.00	125.50	2.2	23,768	0.01%
2024/10/28	1.5	128.17	12.1	128.92	128.50	-10.6	23,766	-0.04%
2024/10/25	2.1	130.02	4	130.63	130.50	-1.9	23,849	-0.01%
2024/10/24	8	131.88	0.2	131.50	130.00	7.8	23,944	0.03%
2024/10/23	2	136.00	3.2	135.16	134.50	-1.2	24,098	-0.01%
2024/10/22	16	134.22	31.3	134.16	136.00	-15.3	24,110	-0.06%
2024/10/21	8	131.25	6	131.50	131.00	2	24,029	0.01%
2024/10/18	29.3	128.72	5.4	127.56	127.50	23.9	23,928	0.10%
2024/10/17	8	134.88	5	134.99	134.50	3	23,727	0.01%
2024/10/16	1	130.00	60.3	134.19	133.50	-59.3	23,804	-0.25%
2024/10/15	7	128.14	5	129.00	128.00	2	23,553	0.01%
2024/10/14	2	126.50	1.2	124.08	128.00	0.8	23,551	0.00%
2024/10/11	75.4	126.71	52.3	126.14	125.50	23.1	23,615	0.10%
2024/10/09	7.1	118.05	46	120.59	124.50	-38.9	22,948	-0.17%
2024/10/08	2	112.00	3	110.50	113.50	-1	22,355	0.00%
2024/10/07	4.4	112.05	1	112.00	111.50	3.4	23,578	0.01%
2024/10/04	5	108.10	0	0.00	108.50	5	24,053	0.02%
2024/10/01	0	0.00	1	114.50	112.00	-1	24,066	0.00%
2024/09/30	8	113.81	0	0.00	112.50	8	24,402	0.03%
2024/09/27	15	117.27	15.4	117.88	117.50	-0.4	24,771	0.00%
2024/09/26	3.1	113.53	4	115.38	112.50	-0.9	25,175	0.00%
2024/09/25	26.2	113.52	30	111.70	112.50	-3.8	25,341	-0.02%
2024/09/24	11	105.45	5	107.00	107.00	6	25,171	0.02%
2024/09/23	26.3	108.48	1	107.50	107.00	25.3	25,309	0.10%
2024/09/20	3	111.33	0	0.00	110.00	3	25,970	0.01%
2024/09/19	2.5	111.10	1	111.00	110.50	1.5	26,277	0.01%
2024/09/18	1	113.00	0	0.00	110.00	1	27,390	0.00%
2024/09/13	3.2	115.75	0	0.00	115.00	3.2	28,501	0.01%
2024/09/12	4.2	117.64	5	118.30	118.00	-0.8	29,275	0.00%
2024/09/11	0.1	112.50	0	0.00	112.50	0.1	29,669	0.00%
2024/09/06	0	111.50	0	112.00	111.50	0	31,500	0.00%
2024/09/05	2	115.50	2	115.75	112.00	0	31,529	0.00%
2024/09/04	1	114.00	0	0.00	114.50	1	31,704	0.00%
2024/09/03	1	119.50	1	117.50	118.00	0	31,520	0.00%
2024/09/02	1	121.00	0.1	121.00	121.00	1	31,502	0.00%
2024/08/30	6	120.58	1	120.00	121.00	5	31,653	0.02%
2024/08/29	5	120.90	126	120.04	120.50	-121	31,814	-0.38%	大賣/鉅額交易
2024/08/28	2.1	121.50	0.6	121.50	120.50	1.5	31,998	0.00%
2024/08/27	2	119.00	1	120.50	119.50	1	32,160	0.00%
2024/08/26	2	121.75	0.1	123.50	121.00	1.9	32,198	0.01%
2024/08/23	3	120.33	0	0.00	123.00	3	32,211	0.01%
2024/08/22	0.6	120.50	3	120.33	120.00	-2.4	32,191	-0.01%
2024/08/21	5	118.80	6	120.33	120.00	-1	32,225	0.00%
2024/08/20	15.3	122.74	13.2	122.67	122.00	2.1	32,103	0.01%
2024/08/19	127.3	122.95	7	122.71	123.50	120.3	32,090	0.37%	大買/鉅額交易
2024/08/16	0.1	122.50	8.3	123.40	122.00	-8.2	32,100	-0.03%
2024/08/15	2	121.49	3.1	119.85	119.00	-1.1	31,787	0.00%
2024/08/14	16.3	121.25	23	120.98	119.50	-6.7	31,898	-0.02%
2024/08/13	3	117.50	1	117.00	117.00	2	31,591	0.01%
2024/08/12	13.1	117.26	9	118.17	118.50	4.1	31,497	0.01%
2024/08/09	4	110.50	12.1	112.58	113.50	-8.1	30,676	-0.03%
2024/08/08	0	105.00	1	105.00	103.50	-1	30,286	0.00%
2024/08/07	8.1	102.15	5	103.52	102.50	3.1	30,096	0.01%
2024/08/06	13.3	95.65	8.2	95.91	97.40	5.1	29,583	0.02%
2024/08/05	1.4	94.80	1.1	93.75	93.70	0.3	29,407	0.00%
2024/08/02	12.1	103.71	1.1	103.50	103.50	11	29,111	0.04%
2024/08/01	3.9	111.49	3	112.17	113.00	0.9	29,055	0.00%
2024/07/31	3	105.84	0.5	107.00	105.00	2.5	29,347	0.01%
2024/07/30	0.3	105.87	0	0.00	106.50	0.3	29,260	0.00%
2024/07/29	3.8	109.85	4	108.13	105.50	-0.2	29,156	0.00%
2024/07/26	1	108.50	3.1	109.52	108.50	-2.1	29,181	-0.01%
2024/07/23	0.5	112.86	1	115.50	112.50	-0.5	29,559	0.00%
2024/07/22	3.2	112.48	2.1	112.57	112.00	1.1	29,391	0.00%
2024/07/19	3.1	120.18	3	121.50	119.50	0.1	29,053	0.00%
2024/07/18	6.1	119.84	2.5	118.70	119.00	3.6	29,038	0.01%
2024/07/17	7	125.57	10	125.35	127.50	-3	28,590	-0.01%
2024/07/16	3.1	127.53	8	130.13	129.00	-4.9	28,137	-0.02%
2024/07/15	6	127.75	11	128.36	128.50	-5	27,632	-0.02%
2024/07/12	3	125.33	0	0.00	127.50	3	27,348	0.01%
2024/07/11	17	132.47	2	132.50	131.00	15	27,105	0.06%
2024/07/10	15	135.10	9	134.72	135.00	6	26,856	0.02%
2024/07/09	16	134.63	11	132.64	131.50	5	26,450	0.02%
2024/07/08	3	125.50	17.4	132.11	133.00	-14.4	25,214	-0.06%
2024/07/05	5.5	119.18	6	119.17	121.00	-0.5	24,682	0.00%
2024/07/04	4.1	119.21	1.8	119.00	119.50	2.4	24,640	0.01%
2024/07/03	2.8	116.64	5.5	117.14	117.50	-2.8	24,241	-0.01%
2024/07/02	4.3	110.69	4	112.00	111.50	0.3	23,730	0.00%
2024/07/01	3	116.33	2	117.50	116.50	1	22,990	0.00%
2024/06/28	1	119.50	3	119.17	119.00	-2	22,664	-0.01%
2024/06/27	5	118.00	6	118.58	120.00	-1	22,361	0.00%
2024/06/26	11	119.68	6.1	120.91	118.00	4.9	22,118	0.02%
2024/06/25	1.1	117.24	11.1	112.56	117.50	-10	21,309	-0.05%
2024/06/24	11	119.82	38.2	119.33	115.00	-27.2	20,751	-0.13%
2024/06/21	4.1	111.51	11.1	110.27	112.00	-7	19,693	-0.04%
2024/06/20	3	111.17	8	112.13	112.00	-5	19,794	-0.03%
2024/06/19	4	108.50	15.1	108.24	109.00	-11.1	19,337	-0.06%
2024/06/18	10.3	103.65	50	102.85	104.50	-39.7	18,939	-0.21%
2024/06/17	19	100.74	25	101.17	99.50	-6	18,580	-0.03%
2024/06/14	11	97.00	20.1	96.23	95.90	-9.1	18,328	-0.05%
2024/06/13	0.1	93.70	24	93.18	94.70	-23.9	17,934	-0.13%
2024/06/12	0	0.00	1	87.60	87.70	-1	17,509	-0.01%
2024/06/11	2	86.55	0	0.00	87.40	2	17,698	0.01%
2024/06/07	0	0.00	1	89.40	88.90	-1	17,572	-0.01%
2024/06/06	5	89.90	5	89.40	89.40	0	17,745	0.00%
2024/06/05	15	90.49	6	89.90	89.20	9	18,738	0.05%
2024/06/04	56	90.96	9	91.90	90.60	47	19,415	0.24%
2024/06/03	17.1	90.39	10	92.11	90.70	7.1	19,755	0.04%
2024/05/31	0.1	90.10	2	90.40	88.20	-1.9	19,805	-0.01%
2024/05/29	0	0.00	4	91.60	90.70	-4	19,833	-0.02%
2024/05/28	7	90.19	0	0.00	90.00	7	19,755	0.04%
2024/05/27	2	89.90	5	90.32	90.90	-3	19,798	-0.02%
2024/05/24	1	88.20	1	88.50	88.40	0	20,027	0.00%
2024/05/23	7.2	89.25	0	0.00	88.20	7.2	20,819	0.03%
2024/05/22	1	91.20	11	90.25	90.20	-10	21,063	-0.05%
2024/05/21	3	89.57	6	89.92	90.40	-3	20,931	-0.01%
2024/05/20	5	90.10	5	90.88	88.90	0	20,882	0.00%
2024/05/17	10.1	88.16	1	88.95	88.80	9.1	20,657	0.04%
2024/05/16	4	86.70	2	86.80	86.80	2	20,698	0.01%
2024/05/15	2.2	85.16	0	0.00	84.50	2.2	20,824	0.01%
2024/05/14	0	0.00	1	85.30	85.30	-1	20,731	0.00%
2024/05/13	3.1	85.25	0	0.00	85.40	3.1	20,670	0.01%
2024/05/10	2	85.30	0	0.00	86.00	2	20,553	0.01%
2024/05/09	4.2	85.25	1	86.20	85.00	3.2	20,393	0.02%
2024/05/08	1	86.90	0	0.00	87.60	1	20,163	0.00%
2024/05/07	3.1	86.86	1	88.00	87.50	2.1	20,025	0.01%
2024/05/06	17.8	86.21	12	87.33	87.00	5.8	19,753	0.03%
2024/05/03	9	94.54	0	0.00	93.50	9	18,959	0.05%
2024/05/02	1.5	94.10	2	94.50	94.90	-0.5	18,925	0.00%
2024/04/30	10	97.76	3	97.77	95.80	7	18,911	0.04%
2024/04/29	29	102.02	10	99.33	98.90	19	18,841	0.10%
2024/04/25	5	95.22	0	0.00	95.50	5	18,334	0.03%
2024/04/24	0.1	96.00	13	95.53	96.10	-12.9	18,466	-0.07%
2024/04/23	5	91.74	0	0.00	92.30	5	18,491	0.03%
2024/04/22	0	0.00	0.2	96.50	96.00	-0.2	18,322	0.00%
2024/04/19	10.2	95.94	3	100.20	99.00	7.2	18,359	0.04%
2024/04/17	3	103.17	0	0.00	102.50	3	19,002	0.02%
2024/04/16	17.1	99.69	6	100.23	99.70	11.1	18,977	0.06%
2024/04/15	2	105.24	0	0.00	104.50	2	18,757	0.01%
2024/04/12	2	107.00	1	107.50	107.00	1	18,752	0.01%
2024/04/11	1	106.50	0	0.00	106.00	1	18,679	0.01%
2024/04/09	1	107.00	0	0.00	106.50	1	18,632	0.01%