太子 (2511)-第一金-大稻埕券商分點個股進出

台股 » 個股 » 太子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太子

(2511)

可現股當沖

股價
12.15
漲跌
▲0.35
漲幅
+2.97%
成交量
6,970張
產業
上市營建類股
186人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太子 (2511)籌碼相關－第一金-大稻埕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-大稻埕券商分點個股進出
第一金-大稻埕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0	0.00	30	11.78	11.90	-30	8,520	-0.35%
2024/05/27	0	11.65	0	0.00	11.65	0	8,535	0.00%
2024/05/14	11	12.30	0	0.00	12.15	11	8,147	0.14%
2024/05/09	5	12.90	4	12.75	12.55	1	7,956	0.01%
2024/05/06	0	0.00	4	13.61	13.70	-4	7,400	-0.05%
2024/05/03	3	13.92	13.1	13.59	13.80	-10.1	7,110	-0.14%
2024/05/02	8	13.00	14	13.05	13.00	-6	6,264	-0.10%
2024/04/30	19	12.71	2	12.70	12.70	17	5,969	0.28%
2024/04/29	12	13.23	19	13.21	13.20	-7	5,795	-0.12%
2024/04/26	20	12.58	7	12.96	12.85	13	5,361	0.24%
2024/04/25	0	0.00	1	12.50	12.25	-1	4,830	-0.02%
2024/04/24	0	0.00	3	12.48	12.35	-3	4,656	-0.06%
2024/04/23	1	12.50	10	12.43	12.40	-9	4,530	-0.20%
2024/04/22	145	12.40	17.1	12.70	12.30	128	4,287	2.98%	大買/鉅額交易
2024/04/19	0	0.00	15	11.86	11.85	-15	3,670	-0.41%
2024/04/18	10	12.00	63.1	12.18	12.35	-53.1	3,381	-1.57%
2024/04/17	0	0.00	7	11.31	11.25	-7	3,023	-0.23%
2024/04/15	10	11.50	15	11.48	11.30	-5	2,915	-0.17%
2024/04/12	0	0.00	15	11.44	11.40	-15	2,832	-0.53%
2024/04/11	10	11.55	26	11.57	11.50	-16	2,793	-0.57%
2024/04/10	32	11.53	44	11.54	11.50	-12	2,710	-0.44%
2024/04/09	0	0.00	11	11.29	11.30	-11	2,620	-0.42%
2024/04/08	0	0.00	1	10.90	10.95	-1	2,526	-0.04%
2024/04/02	4	10.65	0	0.00	10.65	4	2,468	0.16%
2024/04/01	0	0.00	1	10.70	10.65	-1	2,455	-0.04%
2024/03/25	1	10.30	0	0.00	10.30	1	2,222	0.05%
2024/03/22	0	10.30	0	0.00	10.30	0	2,210	0.00%
2024/03/21	2	10.30	0	0.00	10.30	2	2,188	0.09%
2024/03/20	5	10.25	0	0.00	10.25	5	2,186	0.23%
2024/03/18	0	10.20	0	0.00	10.20	0	2,146	0.00%
2024/03/15	0	10.40	0	0.00	10.00	0	2,026	0.00%
2024/03/08	0	10.35	0	0.00	10.30	0	1,248	0.00%
2024/03/07	0.1	10.40	0	0.00	10.35	0.1	1,202	0.01%
2024/03/06	29	10.42	0	0.00	10.45	29	1,168	2.48%
2024/03/05	29	10.45	0	0.00	10.50	29	1,151	2.52%
2024/03/04	6	10.36	0	0.00	10.40	6	1,126	0.53%
2024/03/01	9	10.32	0	0.00	10.40	9	1,112	0.81%
2024/02/29	11	10.34	0	0.00	10.25	11	1,087	1.01%
2024/02/27	3	10.42	0	0.00	10.40	3	1,012	0.30%
2024/02/26	3	10.42	0	0.00	10.40	3	999	0.30%
2024/02/23	6	10.46	0	0.00	10.45	6	987	0.61%
2024/02/22	8	10.49	0	0.00	10.45	8	977	0.82%
2024/02/21	9	10.52	0	0.00	10.50	9	973	0.92%
2024/02/20	5	10.47	0	0.00	10.45	5	938	0.53%
2024/02/19	9	10.43	0	0.00	10.45	9	924	0.97%
2024/02/16	0	10.40	0	0.00	10.35	0	912	0.00%
2024/02/05	3	10.47	0	0.00	10.45	3	844	0.36%
2024/02/02	4	10.51	0	0.00	10.55	4	822	0.49%
2024/02/01	3	10.52	0	0.00	10.55	3	802	0.37%
2024/01/30	6	10.54	0	0.00	10.50	6	774	0.78%
2024/01/29	6	10.62	0	0.00	10.65	6	758	0.79%
2024/01/26	9	10.61	0	0.00	10.60	9	750	1.20%
2024/01/25	7	10.54	0	0.00	10.60	7	739	0.95%
2024/01/24	9	10.50	0	0.00	10.50	9	714	1.26%
2024/01/23	10.1	10.43	17	10.45	10.45	-6.9	697	-0.99%
2024/01/22	13	10.55	0	0.00	10.50	13	665	1.95%
2024/01/17	0	10.61	0	0.00	10.65	0	620	0.00%
2024/01/16	0	10.75	0	0.00	10.70	0	596	0.01%
2023/12/29	0	0.00	1	11.20	11.10	-1	514	-0.19%
2023/12/14	0	0.00	3	11.35	11.30	-3	423	-0.71%
2023/12/12	0	11.15	0	0.00	11.15	0	389	0.00%
2023/12/07	0	0.00	1	11.25	11.25	-1	378	-0.26%
2023/12/06	0	0.00	2	11.28	11.30	-2	380	-0.53%
2023/11/29	20	11.15	1	11.20	11.10	19	393	4.83%
2023/11/24	0	0.00	1	11.20	11.20	-1	549	-0.18%
2023/11/22	0	0.00	1	11.15	11.15	-1	549	-0.18%
2023/11/21	0	0.00	1	11.10	11.10	-1	545	-0.18%
2023/11/20	0	0.00	2	10.95	10.95	-2	535	-0.37%
2023/10/26	2	10.68	0	0.00	10.75	2	528	0.38%
2023/10/23	4	10.66	0	0.00	10.70	4	548	0.73%
2023/10/20	0	10.70	0	0.00	10.60	0	551	0.00%
2023/10/18	0	10.70	0	0.00	10.80	0	551	0.00%
2023/10/16	0	10.70	0	0.00	10.75	0	550	0.00%
2023/10/06	4	10.63	0	0.00	10.65	4	540	0.74%
2023/10/05	4	10.61	0	0.00	10.65	4	544	0.73%
2023/10/04	8	10.63	0	0.00	10.60	8	547	1.46%
2023/09/27	0	10.55	0	0.00	10.65	0	575	0.00%
2023/09/26	0	10.70	0	0.00	10.65	0	572	0.00%
2023/09/12	2	10.80	0	0.00	10.80	2	606	0.33%
2023/09/11	0	10.70	0	0.00	10.75	0	603	0.00%
2023/09/07	1	10.80	0	0.00	10.75	1	599	0.17%
2023/09/01	0	10.60	0	0.00	10.55	0	573	0.00%
2023/08/31	2	10.50	0	0.00	10.50	2	509	0.40%
2023/08/30	0	10.95	0	0.00	10.95	0	424	0.00%
2023/08/22	0	10.95	0	0.00	11.05	0	459	0.00%
2023/08/16	0	11.15	0	0.00	11.10	0	481	0.00%
2023/07/24	0	11.80	0	0.00	11.80	0	547	0.00%
2023/07/21	0	11.80	0	0.00	11.80	0	549	0.00%
2023/07/13	0	11.80	0	0.00	11.70	0	563	0.00%
2023/07/07	0	11.75	0	0.00	11.75	0	565	0.00%
2023/07/06	0	11.88	0	0.00	11.85	0	560	0.00%
2023/07/05	0	11.90	0	0.00	12.00	0	556	0.00%
2023/06/30	0	11.95	0	0.00	12.00	0	554	0.00%
2023/06/21	0	11.92	0	0.00	12.10	0	543	0.00%
2023/04/26	0	0.00	2	11.63	11.75	-2	554	-0.36%
2023/04/17	0	0.00	1	11.80	11.80	-1	678	-0.15%
2023/04/14	0	0.00	5	11.82	11.80	-5	680	-0.73%
2023/04/13	0	0.00	8	11.76	11.80	-8	677	-1.18%
2023/04/12	0	0.00	5	11.71	11.75	-5	675	-0.74%
2023/04/11	0	0.00	4	11.69	11.65	-4	677	-0.59%
2023/04/10	0	0.00	2	11.78	11.70	-2	680	-0.29%
2023/04/07	0	0.00	4	11.80	11.85	-4	680	-0.59%
2023/04/06	0	0.00	6	11.77	11.85	-6	678	-0.88%
2023/03/31	0	0.00	5	11.70	11.70	-5	674	-0.74%
2023/03/30	0	0.00	4	11.61	11.60	-4	669	-0.60%
2023/03/29	0	0.00	2	11.60	11.55	-2	676	-0.30%
2023/03/28	0	0.00	9	11.59	11.60	-9	681	-1.32%
2023/03/20	0	0.00	1	11.50	11.50	-1	690	-0.14%
2023/03/09	0	0.00	3	11.73	11.70	-3	669	-0.45%
2023/03/07	0	0.00	4	11.48	11.55	-4	675	-0.59%
2023/03/06	0	0.00	2	11.43	11.45	-2	673	-0.30%
2023/03/01	0	0.00	1	11.40	11.40	-1	663	-0.15%
2023/02/24	0	0.00	19	11.43	11.50	-19	667	-2.85%
2023/02/23	0	0.00	11	11.45	11.40	-11	665	-1.65%
2023/02/22	0	0.00	3	11.33	11.40	-3	663	-0.45%
2023/02/20	0	0.00	1	11.45	11.50	-1	673	-0.15%
2023/02/15	0	0.00	1	11.55	11.50	-1	687	-0.15%
2023/02/14	0	0.00	2	11.53	11.50	-2	690	-0.29%
2023/02/13	0	0.00	3	11.45	11.45	-3	690	-0.43%
2023/02/10	0	0.00	4	11.48	11.45	-4	684	-0.58%
2023/02/09	0	0.00	9	11.56	11.55	-9	676	-1.33%
2023/02/08	0	0.00	12	11.47	11.50	-12	672	-1.78%
2023/02/07	0	0.00	4	11.45	11.40	-4	659	-0.61%
2023/02/06	0	0.00	4	11.45	11.45	-4	653	-0.61%
2023/02/03	0	0.00	5	11.39	11.50	-5	642	-0.78%
2023/02/02	0	0.00	9	11.31	11.30	-9	625	-1.44%
2023/01/31	0	0.00	4	11.14	11.15	-4	611	-0.65%
2023/01/30	0	0.00	2	11.08	11.00	-2	607	-0.33%
2023/01/13	0	0.00	1	11.35	11.15	-1	617	-0.16%
2023/01/12	1	11.25	0	0.00	11.35	1	714	0.14%
2022/10/20	1	10.50	0	0.00	10.10	1	581	0.17%
2022/08/18	0	0.00	0	11.95	11.95	0	609	0.00%
2022/05/30	0	0.00	1	12.15	12.10	-1	962	-0.10%
2022/05/09	1	11.85	0	0.00	12.00	1	1,207	0.08%
2022/04/26	0	0.00	8	12.65	12.75	-8	1,252	-0.64%
2022/04/25	1	12.55	2	12.80	12.55	-1	1,245	-0.08%
2022/02/23	0	0.00	1	13.90	13.95	-1	1,262	-0.08%
2022/02/21	0	0.00	1	13.80	13.90	-1	1,300	-0.08%
2022/02/18	0	0.00	6	13.80	13.85	-6	1,313	-0.46%
2022/02/17	5	13.95	0	0.00	13.70	5	1,316	0.38%
2021/12/29	0	0.00	4	13.30	13.45	-4	1,900	-0.21%
2021/12/15	2	13.25	0	0.00	13.25	2	2,093	0.10%
2021/11/12	0	0.00	10	13.45	13.50	-10	3,478	-0.29%
2021/11/11	0	0.00	50	13.30	13.25	-50	3,476	-1.44%
2021/11/10	0	0.00	3	13.40	13.35	-3	3,494	-0.09%
2021/11/05	4	13.19	0	0.00	13.05	4	3,587	0.11%
2021/10/29	0	0.00	1	13.30	13.25	-1	3,841	-0.03%
2021/10/25	1	13.35	0	0.00	13.35	1	3,824	0.03%
2021/10/21	10	13.00	0	0.00	13.00	10	3,800	0.26%
2021/10/08	2	12.95	0	0.00	12.95	2	3,716	0.05%
2021/10/05	1	13.00	0	0.00	13.15	1	3,671	0.03%
2021/10/01	1	13.30	0	0.00	13.20	1	3,649	0.03%
2021/09/22	1	13.60	0	0.00	13.60	1	3,480	0.03%
2021/09/17	5	13.85	0	0.00	13.90	5	3,456	0.14%
2021/09/15	4	13.85	0	0.00	13.70	4	3,463	0.12%
2021/09/01	0	0.00	1	13.75	13.90	-1	2,610	-0.04%
2021/08/31	0	0.00	4	13.54	13.70	-4	2,383	-0.17%
2021/08/30	20	12.90	0	0.00	13.45	20	2,267	0.88%
2021/08/27	0	0.00	5	12.75	12.75	-5	2,158	-0.23%
2021/08/23	5	12.75	0	0.00	12.80	5	2,175	0.23%
2021/08/19	1	12.70	0	0.00	12.65	1	2,148	0.05%
2021/08/13	0	0.00	47	13.05	12.85	-47	2,040	-2.30%
2021/08/12	0	0.00	1	13.30	13.10	-1	2,000	-0.05%
2021/08/06	1	13.35	1	12.60	13.10	0	1,866	0.00%
2021/07/30	27	11.95	0	0.00	11.95	27	2,349	1.15%
2021/07/22	20	12.05	0	0.00	12.10	20	2,663	0.75%
2021/07/19	50	12.25	0	0.00	12.25	50	2,901	1.72%
2021/07/01	0	0.00	5	11.80	11.80	-5	3,904	-0.13%
2021/06/28	1	11.85	0	0.00	11.85	1	3,890	0.03%
2021/05/12	1	11.75	0	0.00	12.05	1	3,545	0.03%
2021/05/11	20	13.23	15	13.00	13.00	5	3,410	0.15%
2021/04/27	0	0.00	5	12.95	12.90	-5	2,587	-0.19%
2021/04/26	5	12.65	0	0.00	12.70	5	2,501	0.20%
2021/04/22	0	0.00	7	13.20	12.50	-7	2,358	-0.30%
2021/04/20	2	12.05	0	0.00	12.05	2	1,798	0.11%
2021/04/19	5	12.15	0	0.00	12.10	5	1,763	0.28%
2021/02/25	0	0.00	0	11.45	11.50	0	2,960	0.00%
2020/12/08	0	0.00	5	11.20	11.30	-5	3,391	-0.15%
2020/11/30	5	12.20	0	0.00	12.00	5	3,129	0.16%
2020/11/27	3	12.00	3	11.95	11.95	0	2,924	0.00%
2020/11/10	0	0.00	10	10.95	10.95	-10	2,612	-0.38%
2020/10/30	0	0.00	4	10.70	10.55	-4	2,499	-0.16%
2020/10/23	1	11.05	0	0.00	11.10	1	2,511	0.04%
2020/09/24	9	10.55	0	0.00	10.45	9	2,378	0.38%
2020/09/16	0	0.00	2	10.55	10.60	-2	2,031	-0.10%
2020/09/07	0	0.00	3	10.70	10.50	-3	2,210	-0.14%
2020/09/01	0	0.00	10	10.30	10.25	-10	2,174	-0.46%
2020/08/31	6	10.33	0	0.00	10.25	6	2,181	0.28%
2020/08/27	10	10.15	10	10.05	10.05	0	2,094	0.00%
2020/08/26	0	0.00	10	10.06	10.10	-10	2,086	-0.48%
2020/08/25	0	0.00	1	10.00	10.00	-1	2,074	-0.05%
2020/08/21	0	0.00	12	10.06	10.00	-12	2,087	-0.57%
2020/08/20	4	9.94	4	10.18	9.92	0	2,074	0.00%
2020/08/19	0	0.00	31	10.03	9.99	-31	1,959	-1.58%
2020/08/10	0	0.00	13	9.83	9.83	-13	1,920	-0.68%
2020/08/07	10	9.72	0	0.00	9.72	10	1,915	0.52%
2020/08/06	10	9.77	0	0.00	9.76	10	1,910	0.52%
2020/07/29	0	0.00	9	10.25	10.20	-9	1,820	-0.49%
2020/07/10	17	10.03	0	0.00	10.00	17	1,690	1.01%
2020/07/09	7	10.11	0	0.00	10.10	7	1,657	0.42%
2020/07/07	5	10.15	0	0.00	10.20	5	1,648	0.30%
2020/06/29	16	10.01	0	0.00	10.10	16	1,590	1.01%
2020/06/19	0	0.00	5	9.89	9.98	-5	1,391	-0.36%
2020/06/12	4	9.53	0	0.00	9.54	4	1,216	0.33%
2020/06/11	15	9.71	0	0.00	9.68	15	1,205	1.24%
2020/02/10	0	0.00	26	10.70	10.75	-26	829	-3.13%
2019/11/29	0	0.00	0	11.10	11.20	0	893	0.00%
2019/11/22	0	0.00	2	11.20	11.25	-2	912	-0.22%
2019/08/16	0	0.00	1	10.90	10.90	-1	1,677	-0.06%
2019/08/07	1	10.70	0	0.00	10.70	1	1,778	0.06%
2019/08/06	1	10.70	0	0.00	10.80	1	1,783	0.06%
2019/07/15	27	12.10	0	0.00	12.05	27	2,111	1.28%
2019/07/10	0	0.00	15	11.90	11.95	-15	2,356	-0.64%
2019/06/04	0	0.00	2	11.85	11.80	-2	2,311	-0.09%
2019/05/31	0	0.00	4	11.68	11.75	-4	2,190	-0.18%
2019/05/27	0	0.00	24	11.69	11.65	-24	2,009	-1.19%
2019/05/21	0	0.00	13	11.42	11.45	-13	1,886	-0.69%
2019/05/08	0	0.00	0.1	11.15	11.25	-0.1	1,702	-0.01%
2019/04/24	15.3	10.95	0	0.00	10.90	15.3	1,350	1.13%
2019/03/26	0	0.00	7	11.15	11.15	-7	635	-1.10%
2019/03/21	10	11.00	0	0.00	11.00	10	610	1.64%
2019/01/10	0	0.00	35	10.45	10.35	-35	539	-6.49%
2018/12/24	5	10.35	0	0.00	10.30	5	596	0.84%
2018/08/28	0	0.00	14	10.90	11.00	-14	998	-1.40%
2018/08/27	0	0.00	5	10.85	10.80	-5	1,002	-0.50%
2018/06/14	0	0.00	30	11.20	11.15	-30	819	-3.66%
2018/06/07	30	11.85	0	0.00	11.70	30	706	4.25%
2018/05/09	8	11.45	0	0.00	11.40	8	1,021	0.78%
2018/05/07	2	11.50	0	0.00	11.50	2	1,030	0.19%
2018/04/17	0	0.00	11	11.70	11.65	-11	1,529	-0.72%
2018/04/16	5	11.65	11	11.80	11.65	-6	1,558	-0.39%
2018/04/12	5	11.85	0	0.00	11.90	5	1,629	0.31%
2018/03/12	0	0.00	2	12.05	12.15	-2	1,834	-0.11%
2018/03/07	1	11.80	0	0.00	11.80	1	1,963	0.05%
2018/01/25	0	0.00	1	12.50	12.50	-1	1,725	-0.06%
2018/01/22	0	0.00	400	12.76	12.80	-400	1,659	-24.10%	大賣/鉅額交易
2018/01/17	400	12.95	0	0.00	13.05	400	1,549	25.81%	大買/鉅額交易
2018/01/10	0	0.00	10	12.30	12.25	-10	1,294	-0.77%
2018/01/08	1	12.25	0	0.00	12.15	1	1,260	0.08%
2018/01/03	1	12.20	0	0.00	12.05	1	1,191	0.08%