券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
第一金-大稻埕 券商分點個股進出
第一金-大稻埕 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/04/02 | 16 | 41.59 | 16 | 41.53 | 41.40 | 0 | 34,763 | 0.00% |
|
| 2025/04/01 | 0 | 0.00 | 3 | 41.70 | 41.65 | -3 | 35,586 | -0.01% |
|
| 2025/03/31 | 14.3 | 41.17 | 3 | 41.20 | 40.55 | 11.3 | 36,444 | 0.03% |
|
| 2025/03/28 | 8.5 | 42.61 | 4 | 42.50 | 42.70 | 4.5 | 37,007 | 0.01% |
|
| 2025/03/27 | 0 | 0.00 | 4 | 43.75 | 43.55 | -4 | 37,645 | -0.01% |
|
| 2025/03/26 | 4 | 43.85 | 5 | 43.91 | 43.95 | -1 | 38,452 | 0.00% |
|
| 2025/03/24 | 10 | 43.90 | 0 | 0.00 | 43.80 | 10 | 40,035 | 0.02% |
|
| 2025/03/21 | 0 | 0.00 | 5 | 43.74 | 43.80 | -5 | 40,678 | -0.01% |
|
| 2025/03/20 | 0 | 42.90 | 13 | 43.34 | 43.70 | -13 | 40,953 | -0.03% |
|
| 2025/03/17 | 14 | 42.76 | 3 | 43.60 | 42.55 | 11 | 42,691 | 0.03% |
|
| 2025/03/14 | 14 | 42.47 | 3 | 42.95 | 43.25 | 11 | 43,108 | 0.03% |
|
| 2025/03/13 | 27.6 | 43.28 | 0 | 0.00 | 42.80 | 27.6 | 44,146 | 0.06% |
|
| 2025/03/12 | 0 | 0.00 | 7 | 45.06 | 44.90 | -7 | 43,396 | -0.02% |
|
| 2025/03/11 | 1 | 44.60 | 12.5 | 44.77 | 45.25 | -11.5 | 43,506 | -0.03% |
|
| 2025/03/10 | 1 | 45.35 | 10 | 45.35 | 45.25 | -9 | 43,657 | -0.02% |
|
| 2025/03/07 | 3 | 44.88 | 5 | 45.36 | 45.25 | -2 | 44,708 | 0.00% |
|
| 2025/03/06 | 1 | 45.30 | 28.5 | 45.16 | 45.20 | -27.5 | 45,506 | -0.06% |
|
| 2025/03/05 | 15 | 44.13 | 0 | 0.00 | 44.10 | 15 | 45,036 | 0.03% |
|
| 2025/03/04 | 0 | 0.00 | 35.8 | 43.79 | 44.05 | -35.8 | 45,124 | -0.08% |
|
| 2025/03/03 | 0 | 0.00 | 10 | 42.95 | 43.25 | -10 | 45,564 | -0.02% |
|
| 2025/02/27 | 6 | 42.73 | 0 | 0.00 | 43.00 | 6 | 46,123 | 0.01% |
|
| 2025/02/26 | 10 | 43.16 | 0 | 0.00 | 43.05 | 10 | 47,420 | 0.02% |
|
| 2025/02/25 | 10 | 43.30 | 4 | 43.25 | 43.10 | 6 | 47,632 | 0.01% |
|
| 2025/02/24 | 2 | 43.50 | 3 | 43.60 | 43.45 | -1 | 48,211 | 0.00% |
|
| 2025/02/21 | 8 | 42.91 | 0 | 0.00 | 42.90 | 8 | 48,823 | 0.02% |
|
| 2025/02/20 | 12 | 43.66 | 0 | 0.00 | 43.15 | 12 | 49,105 | 0.02% |
|
| 2025/02/19 | 9 | 43.58 | 5 | 43.59 | 43.75 | 4 | 49,956 | 0.01% |
|
| 2025/02/18 | 5 | 44.06 | 0 | 0.00 | 44.05 | 5 | 51,088 | 0.01% |
|
| 2025/02/17 | 4 | 44.24 | 5 | 44.25 | 44.25 | -1 | 52,133 | 0.00% |
|
| 2025/02/14 | 0 | 0.00 | 1 | 43.35 | 43.25 | -1 | 52,499 | 0.00% |
|
| 2025/02/13 | 1 | 43.75 | 0 | 0.00 | 43.60 | 1 | 52,739 | 0.00% |
|
| 2025/02/12 | 5 | 43.44 | 3 | 44.13 | 43.45 | 2 | 53,530 | 0.00% |
|
| 2025/02/11 | 7.5 | 44.20 | 1 | 43.95 | 43.80 | 6.5 | 53,343 | 0.01% |
|
| 2025/02/10 | 3 | 43.92 | 9 | 44.15 | 44.35 | -6 | 53,829 | -0.01% |
|
| 2025/02/07 | 25 | 44.77 | 0 | 0.00 | 44.55 | 25 | 53,286 | 0.05% |
|
| 2025/02/06 | 0 | 0.00 | 2 | 46.10 | 46.00 | -2 | 52,584 | 0.00% |
|
| 2025/02/05 | 0.2 | 46.15 | 3 | 46.40 | 46.15 | -2.8 | 52,659 | -0.01% |
|
| 2025/02/04 | 4 | 45.66 | 0 | 0.00 | 45.30 | 4 | 52,946 | 0.01% |
|
| 2025/02/03 | 7 | 46.36 | 0 | 0.00 | 46.30 | 7 | 52,829 | 0.01% |
|
| 2025/01/22 | 1 | 47.65 | 0.2 | 47.60 | 47.70 | 0.8 | 52,588 | 0.00% |
|
| 2025/01/20 | 2 | 47.50 | 3 | 47.25 | 47.25 | -1 | 53,061 | 0.00% |
|
| 2025/01/17 | 2 | 47.45 | 17.5 | 47.82 | 47.65 | -15.5 | 53,219 | -0.03% |
|
| 2025/01/15 | 3 | 46.10 | 3 | 46.90 | 46.10 | 0 | 52,521 | 0.00% |
|
| 2025/01/14 | 0 | 0.00 | 3 | 46.50 | 46.60 | -3 | 52,530 | -0.01% |
|
| 2025/01/13 | 0.2 | 46.00 | 5.4 | 46.26 | 45.95 | -5.2 | 52,877 | -0.01% |
|
| 2025/01/10 | 0.4 | 46.30 | 3.3 | 46.32 | 46.60 | -2.9 | 52,895 | -0.01% |
|
| 2025/01/09 | 6.1 | 46.39 | 2 | 46.60 | 45.90 | 4.1 | 53,547 | 0.01% |
|
| 2025/01/08 | 0 | 0.00 | 1.1 | 47.45 | 47.20 | -1.1 | 53,358 | 0.00% |
|
| 2025/01/07 | 2 | 46.90 | 1.3 | 47.04 | 46.90 | 0.7 | 53,050 | 0.00% |
|
| 2025/01/06 | 6 | 47.50 | 1.2 | 47.41 | 47.30 | 4.8 | 52,704 | 0.01% |
|
| 2025/01/03 | 131.4 | 46.91 | 136.1 | 46.34 | 47.00 | -4.8 | 52,197 | -0.01% |
大買/大賣/
|
| 2025/01/02 | 3.1 | 45.97 | 13.2 | 46.39 | 46.35 | -10.1 | 51,520 | -0.02% |
|
| 2024/12/31 | 20.6 | 44.71 | 2 | 44.85 | 44.35 | 18.6 | 50,855 | 0.04% |
|
| 2024/12/27 | 0 | 0.00 | 8.6 | 45.65 | 45.70 | -8.6 | 51,935 | -0.02% |
|
| 2024/12/26 | 0 | 0.00 | 15 | 46.29 | 46.25 | -15 | 52,227 | -0.03% |
|
| 2024/12/25 | 61 | 45.57 | 60 | 45.70 | 45.75 | 1 | 51,670 | 0.00% |
|
| 2024/12/24 | 0.1 | 46.10 | 1 | 46.15 | 46.05 | -0.9 | 51,236 | 0.00% |
|
| 2024/12/23 | 0 | 0.00 | 9.1 | 45.57 | 45.90 | -9.1 | 50,602 | -0.02% |
|
| 2024/12/20 | 2 | 44.50 | 2 | 44.75 | 44.60 | 0 | 50,599 | 0.00% |
|
| 2024/12/19 | 8.2 | 44.41 | 1 | 44.50 | 44.55 | 7.2 | 49,817 | 0.01% |
|
| 2024/12/18 | 24.1 | 45.04 | 12.2 | 45.52 | 45.30 | 11.9 | 50,011 | 0.02% |
|
| 2024/12/17 | 8 | 44.96 | 7.6 | 45.00 | 44.45 | 0.4 | 50,181 | 0.00% |
|
| 2024/12/16 | 5.6 | 43.77 | 11 | 43.88 | 43.75 | -5.4 | 49,988 | -0.01% |
|
| 2024/12/13 | 4.5 | 44.09 | 10 | 44.15 | 44.35 | -5.5 | 49,502 | -0.01% |
|
| 2024/12/12 | 13.3 | 45.18 | 1.1 | 45.53 | 45.10 | 12.2 | 49,118 | 0.02% |
|
| 2024/12/11 | 21.3 | 45.50 | 2 | 45.78 | 45.05 | 19.3 | 48,895 | 0.04% |
|
| 2024/12/10 | 16.2 | 46.11 | 5 | 45.95 | 46.20 | 11.2 | 48,771 | 0.02% |
|
| 2024/12/09 | 12 | 46.79 | 74.3 | 47.39 | 47.50 | -62.3 | 48,049 | -0.13% |
|
| 2024/12/06 | 0.1 | 44.90 | 12.1 | 44.90 | 45.00 | -12 | 46,792 | -0.03% |
|
| 2024/12/05 | 2.1 | 45.40 | 2 | 45.15 | 44.95 | 0.1 | 47,022 | 0.00% |
|
| 2024/12/04 | 13 | 44.77 | 37.7 | 44.94 | 45.00 | -24.7 | 47,203 | -0.05% |
|
| 2024/12/03 | 15.4 | 44.21 | 61.1 | 44.25 | 44.60 | -45.7 | 46,982 | -0.10% |
|
| 2024/12/02 | 2.4 | 43.00 | 52.1 | 43.08 | 43.50 | -49.7 | 46,319 | -0.11% |
|
| 2024/11/29 | 1 | 41.25 | 1 | 41.55 | 41.55 | 0 | 45,350 | 0.00% |
|
| 2024/11/28 | 2 | 41.80 | 1 | 41.90 | 41.85 | 1 | 45,395 | 0.00% |
|
| 2024/11/27 | 0 | 0.00 | 10 | 42.03 | 41.70 | -10 | 46,029 | -0.02% |
|
| 2024/11/26 | 2 | 40.63 | 19 | 41.03 | 41.20 | -17 | 45,251 | -0.04% |
|
| 2024/11/25 | 7 | 40.37 | 2 | 40.35 | 40.15 | 5 | 44,817 | 0.01% |
|
| 2024/11/22 | 0 | 0.00 | 32.5 | 41.61 | 41.50 | -32.5 | 43,206 | -0.08% |
|
| 2024/11/21 | 10.2 | 40.90 | 15 | 41.04 | 41.15 | -4.8 | 42,922 | -0.01% |
|
| 2024/11/20 | 0.3 | 42.18 | 15 | 42.03 | 41.70 | -14.7 | 42,297 | -0.03% |
|
| 2024/11/19 | 7.5 | 41.37 | 2 | 41.25 | 41.55 | 5.5 | 41,805 | 0.01% |
|
| 2024/11/18 | 3 | 41.45 | 14 | 41.82 | 41.15 | -11 | 41,719 | -0.03% |
|
| 2024/11/15 | 9 | 41.09 | 59.1 | 41.51 | 41.65 | -50.1 | 40,625 | -0.12% |
|
| 2024/11/14 | 16 | 40.32 | 30 | 40.61 | 40.50 | -14 | 39,373 | -0.04% |
|
| 2024/11/13 | 0 | 0.00 | 11 | 39.69 | 39.85 | -11 | 38,140 | -0.03% |
|
| 2024/11/12 | 0 | 0.00 | 3 | 39.28 | 39.50 | -3 | 38,007 | -0.01% |
|
| 2024/11/11 | 4 | 39.01 | 65.3 | 39.19 | 39.25 | -61.3 | 37,828 | -0.16% |
|
| 2024/11/08 | 2 | 38.20 | 20 | 38.70 | 38.40 | -18 | 37,419 | -0.05% |
|
| 2024/11/07 | 6 | 38.15 | 18 | 38.34 | 38.40 | -12 | 37,610 | -0.03% |
|
| 2024/11/05 | 4 | 37.60 | 6 | 37.85 | 37.90 | -2 | 37,113 | -0.01% |
|
| 2024/10/30 | 0 | 0.00 | 15 | 37.32 | 37.35 | -15 | 38,776 | -0.04% |
|
| 2024/10/29 | 6 | 37.55 | 9 | 37.52 | 37.50 | -3 | 38,762 | -0.01% |
|
| 2024/10/28 | 1 | 37.95 | 11 | 37.96 | 37.95 | -10 | 38,822 | -0.03% |
|
| 2024/10/25 | 1 | 37.50 | 8 | 37.69 | 37.70 | -7 | 38,657 | -0.02% |
|
| 2024/10/24 | 10 | 37.50 | 4 | 37.63 | 37.55 | 6 | 38,517 | 0.02% |
|
| 2024/10/23 | 1 | 37.05 | 0 | 0.00 | 37.05 | 1 | 38,518 | 0.00% |
|
| 2024/10/22 | 0 | 0.00 | 10 | 37.49 | 37.60 | -10 | 38,814 | -0.03% |
|
| 2024/10/21 | 2 | 37.28 | 5 | 37.31 | 37.50 | -3 | 39,187 | -0.01% |
|
| 2024/10/18 | 28 | 37.41 | 3 | 37.38 | 37.30 | 25 | 39,852 | 0.06% |
|
| 2024/10/17 | 4 | 36.95 | 17.1 | 37.34 | 37.00 | -13.1 | 39,968 | -0.03% |
|
| 2024/10/16 | 35 | 36.83 | 7 | 36.88 | 37.05 | 28 | 40,176 | 0.07% |
|
| 2024/10/15 | 0 | 0.00 | 7 | 36.59 | 36.30 | -7 | 39,763 | -0.02% |
|
| 2024/10/14 | 18 | 35.93 | 7 | 36.06 | 35.95 | 11 | 40,374 | 0.03% |
|
| 2024/10/11 | 0 | 0.00 | 1 | 36.20 | 36.40 | -1 | 40,685 | 0.00% |
|
| 2024/10/09 | 1.1 | 36.24 | 5 | 36.30 | 35.95 | -4 | 41,530 | -0.01% |
|
| 2024/10/08 | 5 | 35.90 | 9 | 36.33 | 36.40 | -4 | 42,308 | -0.01% |
|
| 2024/10/07 | 3 | 36.02 | 7 | 36.09 | 36.15 | -4 | 43,153 | -0.01% |
|
| 2024/10/04 | 60 | 35.63 | 0 | 0.00 | 35.70 | 60 | 44,607 | 0.13% |
|
| 2024/10/01 | 12 | 37.23 | 12 | 37.53 | 37.80 | 0 | 45,084 | 0.00% |
|
| 2024/09/30 | 11 | 37.55 | 9.1 | 37.50 | 37.50 | 1.9 | 46,248 | 0.00% |
|
| 2024/09/27 | 10 | 37.29 | 6 | 37.59 | 37.50 | 4 | 46,747 | 0.01% |
|
| 2024/09/26 | 0 | 0.00 | 13 | 37.27 | 37.30 | -13 | 47,961 | -0.03% |
|
| 2024/09/25 | 14 | 37.82 | 30 | 37.82 | 37.70 | -16 | 48,774 | -0.03% |
|
| 2024/09/24 | 7 | 37.95 | 7 | 37.72 | 37.85 | 0 | 49,577 | 0.00% |
|
| 2024/09/23 | 29 | 37.22 | 35 | 37.29 | 37.35 | -6 | 51,060 | -0.01% |
|
| 2024/09/20 | 19 | 37.17 | 4 | 37.16 | 37.20 | 15 | 51,309 | 0.03% |
|
| 2024/09/19 | 10 | 36.52 | 27 | 36.75 | 37.00 | -17 | 51,008 | -0.03% |
|
| 2024/09/18 | 18 | 36.16 | 14 | 36.15 | 36.20 | 4 | 50,748 | 0.01% |
|
| 2024/09/16 | 5 | 35.70 | 0 | 0.00 | 35.90 | 5 | 51,163 | 0.01% |
|
| 2024/09/13 | 1 | 35.65 | 6 | 35.79 | 35.90 | -5 | 51,804 | -0.01% |
|
| 2024/09/12 | 1 | 35.40 | 0 | 0.00 | 35.55 | 1 | 53,349 | 0.00% |
|
| 2024/09/11 | 10 | 35.11 | 7 | 35.37 | 35.45 | 3 | 55,342 | 0.01% |
|
| 2024/09/10 | 3 | 34.83 | 0 | 0.00 | 34.70 | 3 | 55,082 | 0.01% |
|
| 2024/09/09 | 4 | 34.63 | 5 | 34.90 | 34.90 | -1 | 55,278 | 0.00% |
|
| 2024/09/06 | 11 | 35.22 | 19 | 35.23 | 35.25 | -8 | 55,528 | -0.01% |
|
| 2024/09/05 | 4 | 35.10 | 5 | 35.84 | 35.15 | -1 | 56,186 | 0.00% |
|
| 2024/09/04 | 10.1 | 34.93 | 9 | 34.94 | 35.15 | 1.1 | 57,427 | 0.00% |
|
| 2024/09/03 | 0 | 0.00 | 17 | 35.83 | 35.90 | -17 | 58,481 | -0.03% |
|
| 2024/09/02 | 0 | 0.00 | 3 | 35.45 | 35.40 | -3 | 59,831 | -0.01% |
|
| 2024/08/30 | 2 | 35.40 | 0 | 0.00 | 35.35 | 2 | 61,021 | 0.00% |
|
| 2024/08/29 | 6 | 35.51 | 14 | 35.21 | 35.60 | -8 | 62,186 | -0.01% |
|
| 2024/08/28 | 4 | 34.84 | 5 | 34.85 | 34.90 | -1 | 62,943 | 0.00% |
|
| 2024/08/27 | 3 | 34.40 | 6 | 34.73 | 35.00 | -3 | 65,284 | 0.00% |
|
| 2024/08/26 | 8 | 34.89 | 12 | 34.65 | 34.70 | -4 | 66,615 | -0.01% |
|
| 2024/08/23 | 1 | 34.75 | 4 | 34.79 | 34.75 | -3 | 68,373 | 0.00% |
|
| 2024/08/22 | 0 | 0.00 | 1 | 34.70 | 34.70 | -1 | 70,319 | 0.00% |
|
| 2024/08/21 | 1 | 35.05 | 11 | 34.97 | 34.90 | -10 | 71,095 | -0.01% |
|
| 2024/08/20 | 0 | 0.00 | 12 | 34.90 | 34.95 | -12 | 71,928 | -0.02% |
|
| 2024/08/16 | 2 | 34.55 | 6 | 34.47 | 34.50 | -4 | 75,513 | -0.01% |
|
| 2024/08/14 | 3 | 34.43 | 6 | 34.35 | 34.70 | -3 | 81,144 | 0.00% |
|
| 2024/08/13 | 14 | 34.71 | 217.1 | 34.55 | 34.45 | -203.1 | 82,963 | -0.24% |
大賣/鉅額交易
|
| 2024/08/12 | 68 | 33.84 | 32.3 | 34.08 | 34.45 | 35.8 | 84,482 | 0.04% |
|
| 2024/08/09 | 0 | 0.00 | 12 | 33.05 | 33.25 | -12 | 85,072 | -0.01% |
|
| 2024/08/08 | 13 | 32.14 | 0 | 0.00 | 32.10 | 13 | 85,771 | 0.02% |
|
| 2024/08/07 | 11 | 32.21 | 7 | 32.08 | 32.60 | 4 | 88,620 | 0.00% |
|
| 2024/08/06 | 3 | 31.57 | 7 | 31.26 | 31.40 | -4 | 92,147 | 0.00% |
|
| 2024/08/05 | 42.1 | 31.61 | 102 | 31.45 | 30.70 | -60 | 93,676 | -0.06% |
大賣/
|
| 2024/08/02 | 1 | 33.95 | 14 | 33.85 | 33.85 | -13 | 94,328 | -0.01% |
|
| 2024/08/01 | 60 | 34.45 | 62.2 | 34.40 | 34.55 | -2.2 | 95,899 | 0.00% |
|
| 2024/07/31 | 9 | 34.22 | 10 | 34.54 | 34.45 | -1 | 98,124 | 0.00% |
|
| 2024/07/30 | 25 | 33.76 | 6 | 33.78 | 34.20 | 19 | 102,163 | 0.02% |
|
| 2024/07/29 | 14 | 34.40 | 10 | 34.41 | 34.15 | 4 | 105,753 | 0.00% |
|
| 2024/07/26 | 32 | 34.05 | 5 | 33.94 | 34.10 | 27 | 107,687 | 0.03% |
|
| 2024/07/23 | 6 | 33.42 | 9.1 | 33.89 | 34.15 | -3.1 | 111,114 | 0.00% |
|
| 2024/07/22 | 10 | 32.91 | 19 | 32.95 | 32.90 | -9 | 116,882 | -0.01% |
|
| 2024/07/19 | 41 | 33.67 | 81 | 33.64 | 33.50 | -40 | 120,393 | -0.03% |
|
| 2024/07/18 | 10 | 34.02 | 0 | 0.00 | 34.30 | 10 | 125,777 | 0.01% |
|
| 2024/07/17 | 5 | 34.35 | 26 | 34.83 | 34.35 | -21 | 127,544 | -0.02% |
|
| 2024/07/16 | 8 | 34.39 | 15.1 | 34.56 | 34.35 | -7.1 | 128,988 | -0.01% |
|
| 2024/07/15 | 50.1 | 34.55 | 14.2 | 34.24 | 34.25 | 35.8 | 129,659 | 0.03% |
|
| 2024/07/12 | 24 | 34.97 | 1 | 35.05 | 34.90 | 23 | 129,734 | 0.02% |
|
| 2024/07/11 | 55 | 35.22 | 12 | 35.13 | 35.10 | 43 | 129,922 | 0.03% |
|
| 2024/07/10 | 28 | 35.18 | 13 | 34.95 | 35.55 | 15 | 130,306 | 0.01% |
|
| 2024/07/09 | 76 | 35.32 | 2 | 34.95 | 34.80 | 74 | 130,207 | 0.06% |
|
| 2024/07/08 | 82.6 | 35.92 | 103 | 35.40 | 35.40 | -20.4 | 130,157 | -0.02% |
大賣/
|
| 2024/07/05 | 67.2 | 37.57 | 88.5 | 37.69 | 37.35 | -21.3 | 131,308 | -0.02% |
|
| 2024/07/04 | 19.1 | 38.14 | 113 | 38.00 | 37.95 | -93.9 | 129,861 | -0.07% |
大賣/
|
| 2024/07/03 | 3 | 38.52 | 159 | 38.63 | 38.55 | -156 | 129,232 | -0.12% |
大賣/鉅額交易
|
| 2024/07/02 | 44 | 39.14 | 66 | 38.93 | 38.50 | -22 | 128,594 | -0.02% |
|
| 2024/07/01 | 1 | 37.91 | 154.5 | 38.55 | 38.75 | -153.5 | 127,506 | -0.12% |
大賣/鉅額交易
|
| 2024/06/28 | 9 | 38.29 | 82.5 | 38.45 | 38.15 | -73.5 | 126,721 | -0.06% |
|
| 2024/06/27 | 42 | 38.87 | 476 | 38.47 | 38.90 | -434 | 126,318 | -0.34% |
大賣/鉅額交易
|
| 2024/06/26 | 2 | 37.75 | 167 | 37.93 | 37.85 | -165 | 124,066 | -0.13% |
大賣/鉅額交易
|
| 2024/06/25 | 29 | 37.27 | 28 | 37.56 | 37.75 | 1 | 123,773 | 0.00% |
|
| 2024/06/24 | 4 | 37.81 | 4 | 37.81 | 37.75 | 0 | 123,715 | 0.00% |
|
| 2024/06/21 | 11 | 37.92 | 30 | 37.99 | 37.85 | -19 | 123,167 | -0.02% |
|
| 2024/06/20 | 7 | 37.59 | 5 | 37.57 | 37.65 | 2 | 122,056 | 0.00% |
|
| 2024/06/19 | 26 | 37.58 | 92 | 37.75 | 37.90 | -66 | 121,459 | -0.05% |
|
| 2024/06/18 | 37 | 37.43 | 94 | 37.37 | 37.30 | -57 | 120,017 | -0.05% |
|
| 2024/06/17 | 20 | 36.18 | 29 | 36.18 | 36.20 | -9 | 118,232 | -0.01% |
|
| 2024/06/14 | 7 | 36.23 | 9 | 36.15 | 36.15 | -2 | 118,286 | 0.00% |
|
| 2024/06/13 | 34 | 36.47 | 2 | 36.60 | 36.25 | 32 | 118,244 | 0.03% |
|
| 2024/06/12 | 4 | 36.31 | 62 | 36.76 | 36.85 | -58 | 118,542 | -0.05% |
|
| 2024/06/11 | 37 | 36.84 | 46.1 | 37.20 | 36.70 | -9.1 | 119,852 | -0.01% |
|
| 2024/06/07 | 31 | 36.72 | 84 | 36.81 | 36.90 | -53 | 118,617 | -0.04% |
|
| 2024/06/06 | 17.1 | 36.16 | 89 | 36.21 | 36.65 | -72 | 118,216 | -0.06% |
|
| 2024/06/05 | 25 | 35.50 | 39.1 | 35.73 | 35.65 | -14.1 | 116,880 | -0.01% |
|
| 2024/06/04 | 26 | 35.23 | 24 | 35.48 | 35.35 | 2 | 116,871 | 0.00% |
|
| 2024/06/03 | 38 | 35.43 | 14 | 35.54 | 35.35 | 24 | 115,670 | 0.02% |
|
| 2024/05/31 | 26.1 | 35.96 | 70 | 36.13 | 35.80 | -43.9 | 114,108 | -0.04% |
|
| 2024/05/30 | 67 | 35.97 | 29 | 36.11 | 35.65 | 38 | 112,072 | 0.03% |
|
| 2024/05/29 | 44 | 35.90 | 40 | 36.26 | 36.05 | 4 | 110,599 | 0.00% |
|
| 2024/05/28 | 46 | 36.19 | 260 | 36.44 | 36.25 | -214 | 108,917 | -0.20% |
大賣/鉅額交易
|
| 2024/05/27 | 14 | 35.20 | 8 | 35.39 | 35.25 | 6 | 107,396 | 0.01% |
|
| 2024/05/24 | 31 | 35.23 | 34 | 35.27 | 35.50 | -3 | 106,885 | 0.00% |
|
| 2024/05/23 | 50.5 | 34.63 | 85 | 34.71 | 35.20 | -34.5 | 105,857 | -0.03% |
|
| 2024/05/22 | 43 | 35.35 | 19 | 35.48 | 35.25 | 24 | 103,856 | 0.02% |
|
| 2024/05/21 | 65 | 35.99 | 12 | 35.89 | 35.75 | 53 | 102,547 | 0.05% |
|
| 2024/05/20 | 584.5 | 37.57 | 556.7 | 36.40 | 36.40 | 27.8 | 100,500 | 0.03% |
大買/大賣/
|
| 2024/05/17 | 61 | 37.39 | 216 | 37.59 | 37.40 | -155 | 96,928 | -0.16% |
大賣/鉅額交易
|
| 2024/05/16 | 18.2 | 36.70 | 133.1 | 36.85 | 37.00 | -114.9 | 94,905 | -0.12% |
大賣/鉅額交易
|
| 2024/05/15 | 49.1 | 36.20 | 37 | 36.42 | 36.00 | 12.1 | 93,086 | 0.01% |
|
| 2024/05/14 | 37 | 36.58 | 69 | 36.56 | 36.40 | -32 | 92,641 | -0.03% |
|
| 2024/05/13 | 93.4 | 36.22 | 29.4 | 36.34 | 36.40 | 64 | 91,991 | 0.07% |
|
| 2024/05/10 | 48 | 37.31 | 177.1 | 37.29 | 37.60 | -129.1 | 89,198 | -0.14% |
大賣/鉅額交易
|
| 2024/05/09 | 92 | 36.48 | 77 | 36.18 | 35.90 | 15 | 85,933 | 0.02% |
|
| 2024/05/08 | 33.1 | 36.86 | 33 | 36.96 | 37.25 | 0.1 | 84,119 | 0.00% |
|
| 2024/05/07 | 50 | 36.97 | 85 | 36.92 | 36.85 | -35 | 82,658 | -0.04% |
|
| 2024/05/06 | 565 | 38.12 | 185.5 | 37.51 | 37.35 | 379.5 | 82,642 | 0.46% |
大買/大賣/鉅額交易
|
| 2024/05/03 | 50.6 | 37.59 | 103.4 | 37.72 | 37.70 | -52.8 | 80,797 | -0.07% |
大賣/
|
| 2024/05/02 | 17.3 | 36.25 | 80.2 | 36.79 | 37.00 | -62.9 | 76,759 | -0.08% |
|
| 2024/04/30 | 97.1 | 35.44 | 40.3 | 35.60 | 35.55 | 56.8 | 73,569 | 0.08% |
|
| 2024/04/29 | 85.1 | 36.79 | 87.1 | 36.60 | 36.25 | -2 | 72,151 | 0.00% |
|
| 2024/04/26 | 48.2 | 35.86 | 127 | 35.81 | 36.65 | -78.8 | 69,521 | -0.11% |
大賣/
|
| 2024/04/25 | 43 | 34.49 | 116 | 34.89 | 34.35 | -73 | 64,173 | -0.11% |
大賣/
|
| 2024/04/24 | 15 | 32.55 | 205.3 | 33.89 | 34.55 | -190.3 | 60,340 | -0.32% |
大賣/鉅額交易
|
| 2024/04/23 | 12 | 32.45 | 9 | 32.52 | 32.60 | 3 | 54,767 | 0.01% |
|
| 2024/04/22 | 38 | 31.79 | 29 | 31.89 | 31.60 | 9 | 52,771 | 0.02% |
|
| 2024/04/19 | 35 | 31.07 | 12 | 31.07 | 31.10 | 23 | 51,692 | 0.04% |
|
| 2024/04/18 | 41 | 31.83 | 58 | 31.57 | 31.50 | -17 | 51,204 | -0.03% |
|
| 2024/04/17 | 16 | 31.09 | 1 | 31.20 | 31.00 | 15 | 51,019 | 0.03% |
|
| 2024/04/16 | 24 | 31.14 | 2 | 31.45 | 31.00 | 22 | 51,251 | 0.04% |
|
| 2024/04/15 | 6 | 31.68 | 0 | 0.00 | 31.70 | 6 | 50,714 | 0.01% |
|
| 2024/04/12 | 6 | 32.28 | 3 | 32.35 | 32.30 | 3 | 50,535 | 0.01% |
|
| 2024/04/11 | 5 | 32.70 | 11 | 32.48 | 32.70 | -6 | 51,146 | -0.01% |
|
| 2024/04/10 | 11 | 31.65 | 0 | 0.00 | 31.70 | 11 | 50,017 | 0.02% |
|
| 2024/04/09 | 2 | 31.65 | 39 | 31.76 | 31.85 | -37 | 51,488 | -0.07% |
|
| 2024/04/08 | 10 | 31.18 | 5 | 31.22 | 31.15 | 5 | 55,358 | 0.01% |
|
