美食-KY (2723)-第一金-大稻埕券商分點個股進出

台股 » 個股 » 美食-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美食-KY

(2723)

可現股當沖

股價
95.9
漲跌
▲0.8
漲幅
+0.84%
成交量
329張
產業
上市觀光類股
310人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美食-KY (2723)籌碼相關－第一金-大稻埕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-大稻埕券商分點個股進出
第一金-大稻埕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	1	95.80	95.90	-1	560	-0.18%
2024/11/28	1	93.00	2	95.20	93.70	-1	553	-0.18%
2024/11/27	3	95.30	6	96.65	95.60	-3	548	-0.55%
2024/11/26	2	96.00	10	95.68	96.30	-8	542	-1.47%
2024/11/25	0	0.00	1	96.20	95.80	-1	538	-0.19%
2024/11/21	1	93.20	0	0.00	93.50	1	536	0.19%
2024/11/20	6	94.00	0	0.00	94.60	6	531	1.13%
2024/11/19	3	94.90	0	0.00	94.90	3	525	0.57%
2024/11/18	0	0.00	1	93.80	93.70	-1	515	-0.19%
2024/11/14	0	90.00	0	0.00	89.20	0	490	0.00%
2024/11/13	0	0.00	1	90.10	90.50	-1	485	-0.21%
2024/11/06	0	0.00	9	92.80	92.80	-9	468	-1.92%
2024/10/14	1	90.30	0	0.00	89.80	1	454	0.22%
2024/10/09	2	89.00	0	0.00	89.00	2	422	0.47%
2024/10/08	6	91.40	0	0.00	91.00	6	416	1.44%
2024/10/07	0	0.00	1	94.80	95.00	-1	396	-0.25%
2024/10/04	1	90.30	5	92.00	92.20	-4	360	-1.11%
2024/10/01	0	0.00	1	91.00	91.20	-1	350	-0.29%
2024/09/27	5	89.60	0	0.00	89.50	5	318	1.57%
2024/09/10	0	77.50	0	0.00	76.60	0	353	0.00%
2024/09/09	0	76.70	0	0.00	77.80	0	357	0.00%
2024/09/05	1	79.10	0	0.00	78.30	1	367	0.27%
2024/09/04	0	78.69	0	0.00	78.30	0	379	0.00%
2024/08/23	0	79.10	0	0.00	80.30	0	387	0.00%
2024/08/12	0	79.60	0	0.00	79.40	0	418	0.00%
2024/08/08	0	79.00	0	0.00	79.00	0	421	0.00%
2024/08/05	0	76.66	0	0.00	76.20	0	428	0.00%
2024/08/02	1	81.52	0	0.00	81.40	1	413	0.25%
2024/08/01	1	83.30	0	0.00	83.10	1	408	0.24%
2024/07/30	0	82.00	0	0.00	83.00	0	412	0.00%
2024/07/26	0	83.00	0	0.00	82.90	0	410	0.00%
2024/07/22	0	83.80	0	0.00	82.00	0	422	0.00%
2024/07/19	0	86.70	0	0.00	85.10	0	414	0.00%
2024/06/27	1	86.50	0	0.00	86.50	1	420	0.24%
2024/06/19	0	87.90	0	0.00	87.70	0	413	0.00%
2024/05/24	0.6	90.03	2	89.70	90.30	-1.5	515	-0.28%
2024/04/19	0	87.69	0	0.00	87.20	0	658	0.00%
2024/04/16	0	88.83	1	89.90	88.10	-1	667	-0.15%
2024/04/15	0	0.00	1	90.80	90.30	-1	664	-0.15%
2024/04/03	1	91.30	0	0.00	91.20	1	737	0.14%
2024/03/18	1	89.80	0	0.00	91.20	1	767	0.13%
2024/03/15	0	0.00	2	88.50	88.60	-2	749	-0.27%
2024/03/06	1	87.50	0	0.00	87.70	1	749	0.13%
2024/03/04	0	89.10	1	88.60	88.60	-1	767	-0.13%
2024/02/27	0	89.80	0	0.00	88.20	0	766	0.00%
2024/02/23	0	0.00	2	90.45	90.00	-2	755	-0.26%
2024/02/20	0	90.20	0	0.00	89.90	0	774	0.00%
2024/02/19	1	90.20	1	90.80	90.30	0	798	0.00%
2024/02/16	2	90.00	1	90.84	90.80	1	809	0.12%
2024/02/15	1	94.40	0	0.00	94.20	1	794	0.13%
2024/01/31	0	95.90	0	0.00	95.80	0	823	0.00%
2024/01/24	0	0.00	1	97.10	97.20	-1	824	-0.12%
2024/01/22	1	96.20	1	97.10	95.80	0	824	0.00%
2024/01/19	1	95.90	0	0.00	96.40	1	821	0.12%
2024/01/17	1	96.50	0	0.00	95.60	1	820	0.12%
2024/01/16	0	97.70	0	0.00	96.90	0	806	0.00%
2024/01/15	1	98.80	0	0.00	98.30	1	788	0.13%
2024/01/12	0	0.00	1	99.40	99.40	-1	779	-0.13%
2024/01/11	1	98.80	0	0.00	98.80	1	779	0.13%
2024/01/10	0	99.28	0	0.00	98.30	0	781	0.00%
2024/01/09	0	101.00	0	0.00	100.00	0	765	0.00%
2023/12/27	0	0.00	0	99.60	99.30	0	683	-0.01%
2023/12/19	0	98.40	0	0.00	98.30	0	687	0.00%
2023/12/13	0	97.60	0	0.00	97.10	0	675	0.00%
2023/12/12	2	98.50	0	0.00	98.00	2	669	0.30%
2023/12/08	0	98.90	0	0.00	97.60	0	654	0.00%
2023/12/05	1	99.10	0	0.00	99.00	1	634	0.16%
2023/12/04	1	101.00	0	0.00	101.00	1	613	0.16%
2023/11/30	0	100.50	0	0.00	100.00	0	614	0.00%
2023/11/29	1	102.50	0	0.00	101.50	1	593	0.17%
2023/11/28	0	102.00	0	0.00	102.50	0	590	0.00%
2023/11/22	1	103.00	0	0.00	103.00	1	694	0.14%
2023/11/17	1	105.50	0	105.50	105.00	1	699	0.14%
2023/11/16	2	104.50	1	106.00	104.50	1	689	0.15%
2023/11/15	0	0.00	1	103.00	103.50	-1	663	-0.15%
2023/11/14	1	98.30	0	0.00	98.30	1	640	0.16%
2023/11/13	1	99.60	0	0.00	99.50	1	629	0.16%
2023/10/30	1	98.90	0	0.00	96.80	1	641	0.16%
2023/10/27	1	96.40	0	0.00	98.30	1	645	0.15%
2023/10/25	1	98.00	1	98.60	98.00	0	638	0.00%
2023/10/17	0	101.00	0	0.00	100.00	0	662	0.00%
2023/10/16	0	102.50	0	0.00	101.50	0	662	0.01%
2023/10/05	0	0.00	1	106.00	105.00	-1	711	-0.14%
2023/10/04	1	104.50	0	0.00	104.50	1	729	0.14%
2023/09/25	1	111.00	0	0.00	109.00	1	766	0.13%
2023/09/21	0	110.50	0	0.00	108.50	0	768	0.00%
2023/08/31	0	113.00	0	0.00	113.00	0	896	0.00%
2023/08/28	0	110.00	0	0.00	111.50	0	920	0.00%
2023/08/24	0	107.50	0	0.00	106.50	0	845	0.00%
2023/08/22	0	106.00	0	0.00	107.50	0	884	0.00%
2023/08/16	0	111.00	0	0.00	111.50	0	893	0.00%
2023/08/14	0	115.00	0	0.00	112.00	0	924	0.00%
2023/08/10	0	116.50	0	0.00	116.50	0	938	0.00%
2023/08/08	0	118.00	0	0.00	117.50	0	989	0.00%
2023/08/07	0	119.00	0	0.00	119.00	0	1,033	0.00%
2023/08/02	0	121.00	0	0.00	120.00	0	1,043	0.00%
2023/08/01	0	122.50	0	0.00	121.50	0	1,043	0.00%
2023/07/28	0	122.50	0	0.00	121.00	0	1,075	0.00%
2023/07/24	0	121.90	0	0.00	121.00	0	1,092	0.00%
2023/07/18	0	125.50	0	0.00	124.50	0	1,151	0.00%
2023/07/17	0	126.50	0	0.00	127.00	0	1,201	0.00%
2023/07/14	0	130.00	0	0.00	128.50	0	1,311	0.00%
2023/07/13	0	129.00	0	0.00	130.00	0	1,336	0.00%
2023/07/12	1	128.51	0	0.00	127.50	1	1,347	0.07%
2023/07/11	0	135.50	0	0.00	133.00	0	1,335	0.00%
2023/07/07	0	137.00	0	0.00	137.50	0	1,362	0.00%
2023/07/06	0	138.50	0	0.00	137.50	0	1,367	0.00%
2023/07/04	0	139.50	0	0.00	138.50	0	1,375	0.00%
2023/07/03	0	142.50	0	0.00	140.00	0	1,392	0.00%
2023/06/30	0	143.00	0	0.00	143.50	0	1,423	0.00%
2023/06/29	0	144.50	0	0.00	143.50	0	1,482	0.00%
2023/06/26	0	144.00	0	0.00	143.50	0	1,768	0.00%
2023/06/21	0	149.50	0	0.00	147.50	0	1,815	0.00%
2023/06/19	1	150.00	0	0.00	151.00	1	1,823	0.05%
2023/06/16	1	152.99	0	0.00	150.00	1	1,830	0.05%
2023/06/15	0	151.00	0	0.00	154.00	0	1,826	0.00%
2023/06/12	0	157.00	0	0.00	152.00	0	1,860	0.00%
2023/06/01	0	149.50	0	0.00	148.50	0	1,929	0.00%
2023/05/31	0	146.50	0	0.00	149.00	0	1,932	0.00%
2023/05/30	0	150.00	0	0.00	147.50	0	1,923	0.00%
2023/05/29	0	153.50	0	0.00	152.50	0	1,928	0.00%
2023/05/26	1	155.00	0	0.00	154.00	1	1,934	0.05%
2023/05/23	0	160.00	0	0.00	162.50	0	2,005	0.00%
2023/05/19	0	0.00	1	162.00	163.50	-1	2,060	-0.05%
2023/05/18	0	160.50	0	0.00	162.00	0	2,095	0.00%
2023/05/16	1	160.50	1	158.50	159.50	0	2,358	0.00%
2023/05/15	0	161.00	0	0.00	156.50	0	2,361	0.00%
2023/05/10	0	152.00	0	0.00	151.50	0	2,293	0.00%
2023/05/08	0	155.00	0	0.00	154.50	0	2,314	0.00%
2023/05/04	0	0.00	1	158.00	158.00	-1	2,313	-0.04%
2023/05/03	1	156.00	0	0.00	156.00	1	2,348	0.04%
2023/04/28	0	0.00	1	156.00	155.50	-1	2,370	-0.04%
2023/04/27	0	149.00	0	0.00	150.00	0	2,361	0.00%
2023/04/26	0	150.00	0	0.00	150.00	0	2,368	0.00%
2023/04/25	1	153.00	0	0.00	150.50	1	2,386	0.04%
2023/04/21	0	158.00	0	0.00	152.00	0	2,391	0.00%
2023/04/20	2	157.50	2	157.50	159.50	0	2,389	0.00%
2023/04/19	6	163.67	7	165.29	162.50	-1	2,374	-0.04%
2023/04/18	1	153.00	0	0.00	155.50	1	2,281	0.04%
2023/04/13	0	147.00	0	0.00	146.50	0	2,365	0.00%
2023/04/12	2	145.50	2	146.50	147.50	0	2,407	0.00%
2023/04/06	0	140.00	0	0.00	141.00	0	2,606	0.00%
2023/03/31	0	141.50	0	0.00	145.00	0	2,579	0.00%
2023/03/30	0	145.00	0	0.00	143.50	0	2,539	0.00%
2023/03/29	0	144.50	0	0.00	146.00	0	2,482	0.00%
2023/03/27	0	141.50	0	0.00	141.50	0	2,264	0.00%
2023/03/24	1	157.00	2	155.50	157.00	-1	2,213	-0.05%
2023/03/07	2	159.75	17	159.15	156.50	-15	2,494	-0.60%
2023/03/03	1	158.00	0	0.00	157.50	1	2,470	0.04%
2023/03/01	0	0.00	1	161.50	161.50	-1	2,435	-0.04%
2023/02/24	0	0.00	1	159.50	158.00	-1	2,413	-0.04%
2023/02/23	1	162.50	0	0.00	162.00	1	2,392	0.04%
2023/02/22	0	0.00	1	159.00	160.50	-1	2,372	-0.04%
2023/02/20	1	159.00	1	158.00	160.00	0	2,355	0.00%
2023/02/17	1	158.00	0	0.00	162.50	1	2,325	0.04%
2023/02/15	17	167.12	3	164.33	158.50	14	2,294	0.61%
2023/02/14	1	167.50	0	0.00	168.00	1	2,100	0.05%
2023/02/08	0	0.00	1	154.00	155.00	-1	1,976	-0.05%
2023/02/07	0	0.00	1	154.50	155.00	-1	1,965	-0.05%
2023/02/06	1	153.00	0	0.00	152.50	1	1,944	0.05%
2023/02/01	2	156.25	0	0.00	153.50	2	1,891	0.11%
2023/01/12	1	145.50	0	0.00	147.00	1	1,795	0.06%
2023/01/05	0	0.00	1	140.00	140.00	-1	1,686	-0.06%
2023/01/04	0	0.00	1	146.50	146.00	-1	1,644	-0.06%
2022/12/29	3	145.00	3	145.00	145.00	0	1,518	0.00%
2022/12/28	1	154.00	1	149.50	154.00	0	1,440	0.00%
2022/12/27	5	146.90	4	147.13	145.50	1	1,331	0.08%
2022/12/19	0	0.00	1	139.50	139.50	-1	1,328	-0.08%
2022/12/09	1	140.00	0	0.00	139.50	1	1,331	0.08%
2022/12/08	1	132.00	1	137.00	140.00	0	1,287	0.00%
2022/12/07	1	134.50	1	137.00	136.00	0	1,255	0.00%
2022/12/06	0	0.00	2	139.50	137.50	-2	1,218	-0.16%
2022/12/05	2	134.75	0	0.00	136.50	2	1,160	0.17%
2022/12/01	0	0.00	1	125.00	129.00	-1	1,028	-0.10%
2022/11/30	1	120.50	0	0.00	122.00	1	946	0.11%
2022/11/29	0	0.00	0.2	115.00	116.00	-0.2	885	-0.02%
2022/11/16	0	0.00	0.1	114.00	113.50	-0.1	843	-0.01%
2022/10/11	0	0.00	2	101.50	102.00	-2	767	-0.26%
2022/10/07	2	108.50	0	0.00	106.00	2	768	0.26%
2022/09/28	0	0.00	1	107.50	104.50	-1	811	-0.12%
2022/09/22	1	113.00	0	0.00	109.00	1	854	0.12%
2022/09/19	0	0.00	1	108.00	106.50	-1	860	-0.12%
2022/09/15	0	0.00	0	106.50	107.50	0	951	0.00%
2022/09/13	1	107.00	0	0.00	106.50	1	1,002	0.10%
2022/09/06	0	0.00	2	98.50	99.40	-2	1,058	-0.19%
2022/09/05	0	100.50	0	0.00	100.50	0	1,070	0.00%
2022/09/02	2	103.50	0	0.00	103.00	2	1,083	0.18%
2022/07/22	0	0.00	1	108.50	107.00	-1	1,130	-0.09%
2022/07/20	1	108.00	0	0.00	106.50	1	1,113	0.09%
2022/07/08	0	0.00	1	113.00	111.00	-1	1,054	-0.09%
2022/07/05	0	0.00	1	113.50	114.50	-1	1,029	-0.10%
2022/06/30	0	0.00	1	110.50	110.50	-1	980	-0.10%
2022/06/24	3	111.17	1	111.00	112.00	2	915	0.22%
2022/06/20	0	0.00	2	97.90	95.90	-2	878	-0.23%
2022/06/17	1	105.00	0	0.00	105.00	1	870	0.11%
2022/06/16	1	106.00	1	106.00	103.50	0	862	0.00%
2022/06/13	0	0.00	1	101.50	101.50	-1	851	-0.12%
2022/06/08	1	104.50	0	0.00	104.50	1	851	0.12%
2022/06/06	1	104.00	0	0.00	103.50	1	846	0.12%
2022/04/19	0	0.00	2	94.20	94.20	-2	886	-0.23%
2022/04/18	0	0.00	1	92.20	92.40	-1	894	-0.11%
2022/04/14	1	93.30	0	0.00	93.30	1	910	0.11%
2022/04/12	1	87.60	0	0.00	89.10	1	884	0.11%
2022/04/07	1	92.10	1	90.90	90.90	0	841	0.00%
2022/03/30	1	93.00	0	0.00	92.80	1	802	0.12%
2022/03/25	0.1	93.70	0	0.00	93.30	0.1	759	0.01%
2022/03/24	3	93.63	0	0.00	93.40	3	738	0.41%
2022/03/17	0	0.00	5	97.60	98.00	-5	625	-0.80%
2022/03/15	2	93.80	0	0.00	93.30	2	604	0.33%
2022/03/07	3	96.73	0	0.00	96.90	3	540	0.56%
2022/03/04	1	101.50	10	101.50	101.00	-9	523	-1.72%
2022/03/03	1	104.50	0	0.00	105.00	1	514	0.19%
2022/02/17	0	0.00	1	116.00	116.00	-1	541	-0.18%
2022/01/14	1	106.50	0	0.00	106.00	1	592	0.17%
2022/01/13	0	0.00	5	108.00	107.00	-5	592	-0.84%
2022/01/11	2	104.00	0	0.00	106.50	2	600	0.33%
2022/01/10	3	106.17	0	0.00	106.00	3	592	0.51%
2022/01/07	1	110.00	0	0.00	110.00	1	581	0.17%
2021/12/29	0	0.00	1	113.00	113.00	-1	639	-0.16%
2021/11/15	0	0.00	3	126.00	126.00	-3	1,014	-0.30%
2021/11/12	5	129.00	0	0.00	129.50	5	1,022	0.49%
2021/11/01	2	129.50	0	0.00	129.50	2	1,133	0.18%
2021/10/29	3	131.50	0	0.00	131.00	3	1,143	0.26%
2021/10/22	0.1	130.50	0	0.00	129.50	0.1	1,153	0.01%
2021/10/04	2	154.25	2	152.75	150.00	0	1,121	0.00%
2021/09/27	0.1	140.00	0	0.00	141.00	0.1	950	0.01%
2021/09/06	0	0.00	1	141.00	137.50	-1	995	-0.10%
2021/08/26	0	0.00	1	142.00	143.50	-1	978	-0.10%
2021/08/25	5	143.30	4	140.63	144.50	1	979	0.10%
2021/08/24	3	137.83	2	137.25	140.50	1	925	0.11%
2021/08/19	0	0.00	6	124.50	122.50	-6	901	-0.67%
2021/08/11	2	136.50	0	0.00	135.50	2	833	0.24%
2021/07/29	1	148.50	0	0.00	150.50	1	791	0.13%
2021/06/04	4	175.63	0	0.00	173.50	4	1,401	0.29%
2021/06/01	0	0.00	1	177.00	174.00	-1	1,415	-0.07%
2021/05/19	2	144.50	2	139.50	144.00	0	1,617	0.00%
2021/05/11	1	163.00	0	0.00	163.00	1	1,572	0.06%
2021/05/07	0	0.00	3	172.00	173.00	-3	1,550	-0.19%
2021/05/04	1	166.50	0	0.00	172.00	1	1,555	0.06%
2021/04/19	0	0.00	1	188.50	187.50	-1	1,516	-0.07%
2021/04/12	1	168.50	0	0.00	170.00	1	1,518	0.07%
2021/04/07	0	0.00	1	176.00	175.00	-1	1,515	-0.07%
2021/03/22	1	155.50	0	0.00	155.50	1	1,586	0.06%
2021/03/17	1	156.00	1	154.50	154.00	0	1,624	0.00%
2021/03/16	0	0.00	0	163.00	159.50	0	1,624	0.00%
2021/03/04	0	162.00	0	0.00	166.00	0	1,741	0.00%
2021/02/25	0	0.00	1	149.00	155.00	-1	1,766	-0.06%
2021/02/24	0	0.00	1	147.50	146.50	-1	1,755	-0.06%
2021/01/29	0.5	129.20	0	0.00	127.50	0.5	2,294	0.02%
2021/01/12	2	149.25	4	147.00	146.00	-2	2,195	-0.09%
2021/01/08	3	148.50	2	153.00	153.50	1	2,167	0.05%
2021/01/06	1	147.00	0	0.00	148.50	1	2,130	0.05%
2021/01/05	0	0.00	1	146.50	146.00	-1	2,121	-0.05%
2020/12/31	0.2	140.50	0	0.00	141.00	0.2	2,092	0.01%
2020/12/30	0.2	141.00	0	0.00	140.50	0.2	2,087	0.01%
2020/12/29	6.2	142.66	5	141.90	140.00	1.2	2,082	0.06%
2020/12/28	1	144.52	1	145.50	143.50	0	2,064	0.00%
2020/12/25	4	145.25	4	145.38	145.50	0	2,055	0.00%
2020/12/24	2	149.50	2	149.75	146.00	0	2,046	0.00%
2020/12/23	16	149.25	15	148.57	150.00	1	2,041	0.05%
2020/12/17	0	0.00	1	159.50	157.50	-1	1,856	-0.05%
2020/12/09	0.7	150.30	0	0.00	152.00	0.7	1,584	0.04%
2020/12/08	0.1	144.50	0	0.00	145.00	0.1	1,562	0.00%
2020/12/07	0.2	140.50	0	0.00	144.50	0.2	1,563	0.02%
2020/12/03	0	0.00	1	149.50	151.00	-1	1,512	-0.07%
2020/11/27	1	148.50	0	0.00	144.50	1	1,384	0.07%
2020/11/24	1	141.00	1	140.00	140.00	0	1,275	0.00%
2020/11/16	0	0.00	3	136.00	140.50	-3	993	-0.30%
2020/11/13	3	129.17	0	0.00	130.00	3	938	0.32%
2020/11/12	0	0.00	1	124.00	125.00	-1	896	-0.11%
2020/11/11	0	0.00	2	119.50	121.00	-2	835	-0.24%
2020/10/30	2	103.00	0	0.00	104.50	2	926	0.22%
2020/10/26	0	0.00	1	104.50	103.00	-1	976	-0.10%
2020/10/22	1	105.00	0	0.00	104.50	1	1,016	0.10%
2020/09/18	0	0.00	2	109.75	108.50	-2	1,221	-0.16%
2020/09/08	0	0.00	1	105.00	104.50	-1	1,270	-0.08%
2020/09/07	1	105.00	0	0.00	104.50	1	1,296	0.08%
2020/08/24	1	105.50	0	0.00	103.50	1	1,436	0.07%
2020/08/18	0	0.00	2	113.75	113.00	-2	1,535	-0.13%
2020/08/13	1	113.00	4	108.25	113.00	-3	1,512	-0.20%
2020/08/11	0	0.00	3	101.17	100.00	-3	1,444	-0.21%
2020/08/07	0	0.00	2	96.80	96.90	-2	1,420	-0.14%
2020/07/23	1	91.80	1	92.40	93.90	0	1,482	0.00%
2020/07/22	0	0.00	1	92.00	92.00	-1	1,474	-0.07%
2020/07/21	1	88.90	1	88.50	89.00	0	1,466	0.00%
2020/07/14	3	93.73	0	0.00	92.90	3	1,440	0.21%
2020/07/13	1	94.50	0	0.00	94.50	1	1,437	0.07%
2020/07/08	2	99.30	0	0.00	99.30	2	1,430	0.14%
2020/07/03	1	98.00	0	0.00	97.80	1	1,421	0.07%
2020/07/01	1	102.00	0	0.00	100.00	1	1,433	0.07%
2020/06/23	1	102.00	0	0.00	103.00	1	1,430	0.07%
2020/06/22	0	0.00	2	104.50	103.00	-2	1,456	-0.14%
2020/06/19	2	104.00	1	104.00	104.00	1	1,479	0.07%
2020/06/18	0	0.00	2	106.75	106.50	-2	1,491	-0.13%
2020/06/15	1	102.00	0	0.00	102.00	1	1,527	0.07%
2020/06/12	1	104.50	0	0.00	107.00	1	1,521	0.07%
2020/06/11	1	117.50	0	0.00	110.00	1	1,531	0.07%
2020/06/08	1	121.50	0	0.00	118.50	1	1,572	0.06%
2020/06/04	0	0.00	1	121.00	122.00	-1	1,585	-0.06%
2020/06/03	0	0.00	5	119.00	117.50	-5	1,569	-0.32%
2020/05/26	1	113.50	0	0.00	113.50	1	1,471	0.07%
2020/05/25	0	0.00	1	113.00	114.00	-1	1,378	-0.07%
2020/05/22	1	104.00	0	0.00	104.00	1	1,338	0.07%
2020/05/20	2	100.90	0	0.00	102.00	2	1,331	0.15%
2020/05/14	0	0.00	1	96.70	96.60	-1	1,270	-0.08%
2020/05/12	1	98.00	2	98.35	98.00	-1	1,280	-0.08%
2020/05/11	0	0.00	1	98.00	100.50	-1	1,291	-0.08%
2020/05/04	1	96.00	0	0.00	96.10	1	1,320	0.08%
2020/04/30	1	97.00	1	94.70	96.50	0	1,360	0.00%
2020/04/29	0	0.00	3	87.00	89.50	-3	1,316	-0.23%
2020/04/17	0	0.00	1	87.30	84.00	-1	1,309	-0.08%
2020/04/15	1	86.70	0	0.00	85.00	1	1,310	0.08%
2020/04/10	0	0.00	1	84.20	84.70	-1	1,299	-0.08%
2020/04/08	2	84.00	0	0.00	83.30	2	1,287	0.16%
2020/03/26	0	0.00	1	74.00	74.60	-1	1,226	-0.08%
2020/03/25	0	0.00	2	71.80	71.70	-2	1,195	-0.17%
2020/03/20	3	61.83	0	0.00	63.30	3	1,117	0.27%
2020/03/16	2	72.00	0	0.00	69.90	2	1,032	0.19%
2020/03/13	2	76.10	0	0.00	76.90	2	990	0.20%
2020/03/12	1	83.70	0	0.00	84.20	1	955	0.10%
2020/03/11	0	0.00	2	92.40	89.00	-2	929	-0.22%
2020/03/09	3	88.33	1	88.30	87.20	2	875	0.23%
2020/03/06	1	91.80	0	0.00	92.20	1	846	0.12%
2020/03/05	0	0.00	1	95.50	93.90	-1	839	-0.12%
2020/02/27	0	0.00	2	95.25	94.50	-2	843	-0.24%
2020/02/26	0	0.00	1	97.00	97.90	-1	844	-0.12%
2020/02/14	1	101.00	0	0.00	103.00	1	895	0.11%
2020/02/13	1	99.70	0	0.00	99.90	1	898	0.11%
2020/02/12	1	103.50	0	0.00	102.50	1	916	0.11%
2020/02/07	2	96.60	1	95.30	95.00	1	895	0.11%
2020/02/05	0	0.00	1	94.90	95.50	-1	877	-0.11%
2020/02/04	1	96.50	0	0.00	96.50	1	853	0.12%
2020/01/31	2	104.00	0	0.00	103.00	2	802	0.25%
2020/01/16	1	126.50	0	0.00	127.00	1	804	0.12%
2020/01/14	1	133.50	0	0.00	131.50	1	800	0.12%
2020/01/03	1	126.00	0	0.00	125.00	1	842	0.12%
2019/12/30	0	0.00	1	124.00	123.50	-1	866	-0.12%
2019/12/25	1	125.00	0	0.00	124.50	1	894	0.11%
2019/12/24	1	127.00	0	0.00	126.00	1	896	0.11%
2019/11/29	1	123.50	0	0.00	122.50	1	981	0.10%
2019/11/22	0	0.00	1	121.50	121.50	-1	986	-0.10%
2019/11/05	1	144.00	0	0.00	145.00	1	968	0.10%
2019/09/20	0	0.00	1	151.00	151.50	-1	1,125	-0.09%
2019/09/12	3	141.50	3	141.50	140.50	0	1,084	0.00%
2019/08/27	1	139.50	0	0.00	142.50	1	1,032	0.10%
2019/08/02	0	0.00	1	180.50	181.50	-1	800	-0.12%
2019/07/19	1	178.00	1	179.00	178.50	0	672	0.00%
2019/07/17	0	0.00	1	180.50	174.00	-1	661	-0.15%
2019/07/12	9	181.00	9	189.00	185.00	0	572	0.00%
2019/07/11	1	173.00	0	0.00	173.00	1	526	0.19%
2019/03/21	0	0.00	4	200.00	200.00	-4	458	-0.87%
2019/03/13	1	203.00	0	0.00	202.50	1	468	0.21%
2019/03/12	1	203.00	0	0.00	201.50	1	470	0.21%
2019/03/11	3	205.17	0	0.00	201.00	3	462	0.65%
2019/03/08	5	213.30	0	0.00	212.00	5	446	1.12%
2019/02/13	0	0.00	1	232.00	236.50	-1	466	-0.21%
2019/01/23	1	214.00	0	0.00	209.50	1	476	0.21%
2018/11/29	1	245.00	2	245.50	245.00	-1	645	-0.15%
2018/10/19	1	230.00	0	0.00	230.00	1	684	0.15%
2018/10/17	0	0.00	1	240.00	234.00	-1	681	-0.15%
2018/10/08	0	0.00	1	245.00	243.00	-1	672	-0.15%
2018/10/03	0	0.00	1	260.00	260.50	-1	686	-0.15%
2018/10/01	0	0.00	1	266.00	266.00	-1	688	-0.15%
2018/09/28	0	0.00	1	265.00	262.00	-1	684	-0.15%
2018/09/27	1	259.50	1	270.00	265.00	0	676	0.00%
2018/09/26	0	0.00	27	258.26	266.00	-27	659	-4.09%
2018/09/25	16	233.88	2	238.50	242.00	14	617	2.27%
2018/09/21	3	221.17	0	0.00	220.00	3	594	0.50%
2018/09/18	0	0.00	6	235.83	237.00	-6	561	-1.07%
2018/09/14	0	0.00	1	232.00	235.00	-1	552	-0.18%
2018/09/11	0	0.00	3	230.00	230.00	-3	533	-0.56%
2018/09/05	1	231.50	2	231.25	231.00	-1	513	-0.19%
2018/08/31	1	219.00	0	0.00	220.00	1	487	0.21%
2018/08/20	0	0.00	5	248.00	247.50	-5	415	-1.20%
2018/08/17	9	238.83	2	242.50	228.00	7	377	1.86%
2018/08/16	11	248.86	0	0.00	253.00	11	332	3.31%
2018/08/15	4	278.50	0	0.00	273.50	4	320	1.25%
2018/08/14	8	277.56	0	0.00	282.00	8	317	2.52%
2018/01/12	1	417.00	1	419.50	420.00	0	307	0.00%