台股 » 個股 » 銘異 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘異

(3060)
可現股當沖
  • 股價
    20.70
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    305
  • 產業
    上市 電腦週邊類股
  • 153人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
銘異 (3060)籌碼相關-第一金-大稻埕 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-大稻埕 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.00220.4520.30-2733-0.27%
2024/03/2500.00220.6520.65-2730-0.27%
2024/03/20020.6500.0020.5007520.00%
2024/03/19021.0500.0020.7507520.00%
2024/03/18221.2000.0021.2527490.27%
2024/03/1500.00120.8021.05-1756-0.13%
2024/03/1400.003121.4621.25-31755-4.10%
2024/03/1300.00421.9522.05-4743-0.54%
2024/03/121222.7800.0022.80127121.68%
2024/03/112022.1800.0021.90206503.07%
2024/01/2300.00220.2020.25-2938-0.22%
2024/01/2200.000.120.1520.10-0.1947-0.01%
2024/01/18019.6500.0019.5509580.00%
2024/01/17219.8000.0019.6029620.21%
2024/01/16120.6500.0020.5019500.11%
2024/01/0800.00121.8021.80-1933-0.11%
2023/12/25121.1500.0021.1519420.11%
2023/12/1300.00121.2021.20-1898-0.11%
2023/12/08121.2000.0021.1518820.11%
2023/12/04122.2000.0022.2018460.12%
2023/11/24321.90121.9521.5028110.25%
2023/11/0900.002019.8019.80-20595-3.36%
2023/11/082020.90320.6020.05175942.86%
2023/11/07119.8500.0020.5515600.18%
2023/10/0200.00819.0919.15-81,217-0.66%
2023/09/2700.000.518.6018.45-0.51,276-0.04%
2023/09/011021.601020.6320.6001,2620.00%
2023/08/31121.25120.9020.3001,2290.00%
2023/08/2400.00119.5019.65-11,176-0.08%
2023/08/140.218.0000.0017.950.21,1520.02%
2023/07/2600.00120.3520.30-11,203-0.08%
2023/07/2500.00220.9020.85-21,190-0.17%
2023/07/21120.8500.0020.9011,1520.09%
2023/07/14822.61122.9522.3579400.74%
2023/07/11420.70620.1720.20-2738-0.27%
2023/07/10320.9300.0021.4536980.43%
2023/07/07320.33520.7020.40-2616-0.32%
2023/07/06319.4000.0019.5534530.66%
2023/06/1900.00017.9017.6003700.00%
2023/06/01117.1500.0017.3513340.30%
2023/05/31117.0500.0017.1013320.30%
2023/05/15216.6800.0016.5023370.59%
2023/05/08117.7000.0017.6513240.31%
2023/01/1200.00116.5016.45-1170-0.59%
2023/01/1100.00116.4016.40-1172-0.58%
2023/01/03116.0500.0016.1011880.53%
2022/12/29115.9500.0016.0011920.52%
2022/12/27116.4000.0016.4012230.45%
2022/11/2200.00116.7516.80-1212-0.47%
2022/10/05119.05118.6517.8502240.00%
2022/09/0200.00119.5019.60-1250-0.40%
2022/09/0100.00719.6319.60-7250-2.80%
2022/08/2300.00119.6019.65-1258-0.39%
2022/07/27219.48218.9518.7003540.00%
2022/07/04217.3500.0017.4023640.55%
2022/05/24121.8500.0021.6514580.22%
2022/03/3100.00223.2023.00-21,092-0.18%
2022/03/3000.00323.0323.05-31,148-0.26%
2022/03/2900.00223.0522.70-21,183-0.17%
2022/03/2800.00122.7022.85-11,263-0.08%
2022/03/25122.85123.0022.8501,4080.00%
2022/03/18222.8500.0022.9522,1410.09%
2022/03/07121.5000.0021.5512,2390.04%
2022/02/14123.4500.0023.4012,6570.04%
2022/01/24222.5800.0022.8022,6900.07%
2022/01/14123.0500.0023.0012,6870.04%
2022/01/11124.5500.0024.1512,6610.04%
2022/01/06426.55526.7226.30-12,573-0.04%
2022/01/0400.00126.2025.95-12,321-0.04%
2021/12/24426.0100.0025.6042,2830.18%
2021/12/2300.00126.5526.40-12,231-0.04%
2021/12/22126.5000.0026.5512,2050.05%
2021/12/21427.59129.0026.9032,1290.14%
2021/12/2000.00228.4028.30-21,996-0.10%
2021/12/17227.60227.3828.1501,8160.00%
2021/12/1600.00326.7327.70-31,437-0.21%
2021/12/0900.00126.5025.20-11,267-0.08%
2021/12/0800.00125.8025.75-11,247-0.08%
2021/12/0700.00325.2725.05-31,235-0.24%
2021/11/29124.5000.0024.1511,2550.08%
2021/11/23124.8500.0024.7511,2190.08%
2021/11/1900.00225.4025.80-21,186-0.17%
2021/11/18125.0000.0024.7511,1650.09%
2021/11/16125.30225.3025.30-11,154-0.09%
2021/11/15125.6500.0025.5011,1580.09%
2021/11/12926.12226.6526.2071,2680.55%
2021/11/11226.0800.0026.1521,1430.17%
2021/11/10124.0000.0023.8011,0750.09%
2021/10/1900.00321.1020.85-31,449-0.21%
2021/10/12519.9200.0019.7051,8830.27%
2021/10/0500.00219.8519.85-22,158-0.09%
2021/10/04220.65221.1019.5002,2080.00%
2021/09/29221.5000.0021.3022,2870.09%
2021/09/0800.00122.3022.25-13,397-0.03%
2021/08/20121.10121.4021.2005,9840.00%
2021/08/1200.00123.3523.45-16,693-0.01%
2021/07/29124.25424.5124.60-37,474-0.04%
2021/07/281225.051525.0824.35-37,553-0.04%
2021/07/27126.2000.0024.8517,4490.01%
2021/07/26224.9500.0025.4027,4690.03%
2021/07/2300.00224.4024.20-27,694-0.03%
2021/07/21325.2000.0024.7538,3560.04%
2021/07/1500.00225.3525.45-28,217-0.02%
2021/07/1300.001023.6023.55-108,383-0.12%
2021/07/12125.00125.3025.3008,3440.00%
2021/07/0800.00127.3027.00-18,379-0.01%
2021/07/07127.25427.3426.90-38,546-0.04%
2021/07/06127.1000.0027.3518,7610.01%
2021/07/02227.1500.0027.4528,8730.02%
2021/06/29126.60127.0026.5008,8130.00%
2021/06/2800.00227.5527.15-28,784-0.02%
2021/06/25327.3300.0027.0038,7820.03%
2021/06/23127.30128.2527.3008,8270.00%
2021/06/221028.55328.5827.9078,7160.08%
2021/06/21428.35128.2528.0038,5570.04%
2021/06/18131.05132.2030.5508,4350.00%
2021/06/16129.65330.2530.05-28,161-0.02%
2021/06/15131.001.931.0531.05-0.97,944-0.01%
2021/06/11128.70528.6028.25-47,606-0.05%
2021/06/10528.00528.1528.2507,5380.00%
2021/06/09527.2900.0027.4557,4200.07%
2021/06/08630.25530.4529.0017,3040.01%
2021/06/0700.00128.9528.40-17,155-0.01%
2021/06/04229.631129.3529.50-97,031-0.13%
2021/06/0318.530.001430.5030.554.56,9430.06%
2021/06/021129.0200.0030.35116,4130.17%
2021/06/01127.40127.2027.6006,0470.00%
2021/05/2800.00226.3025.30-25,633-0.04%
2021/05/253.125.86526.2026.40-1.95,305-0.04%
2021/05/240.123.5000.0024.000.15,0290.00%
2021/05/19823.19823.8423.0004,8130.00%
2021/05/18524.001224.6424.15-74,500-0.16%
2021/05/171323.54124.7023.40124,3000.28%
2021/05/1300.00127.3025.70-14,151-0.02%
2021/05/11132.4500.0030.3014,1190.02%
2021/05/1000.00533.6533.65-54,077-0.12%
2021/05/06127.50127.9027.8504,0830.00%
2021/05/0400.00132.5029.55-13,934-0.03%
2021/05/0300.00234.7832.80-23,908-0.05%
2021/04/291033.47734.3133.8033,8560.08%
2021/04/28233.68133.5534.4013,5920.03%
2021/04/27830.2000.0031.3083,4060.23%
2021/04/2100.00120.9522.15-12,750-0.04%
2021/04/20119.95120.2020.1502,6700.00%
2021/04/19219.95119.9519.9512,5510.04%
2021/04/16518.12317.9518.1522,4240.08%
2021/04/1500.00218.0818.50-22,399-0.08%
2021/04/14317.13817.7717.40-52,341-0.21%
2021/04/13418.9900.0018.3542,2740.18%
2021/04/12420.18120.1020.2532,0940.14%
2021/04/0800.000.817.2016.80-0.81,725-0.05%
2021/04/0600.000.216.2516.35-0.21,863-0.01%
2021/03/1000.00514.4014.35-52,049-0.24%
2021/03/09314.4500.0014.2032,1060.14%
2021/03/0500.00114.7014.70-12,127-0.05%
2021/03/04215.0000.0014.8522,1390.09%
2021/02/26215.10415.3015.35-22,180-0.09%
2021/02/25115.5000.0015.3512,1800.05%
2021/02/24215.5500.0015.4022,1880.09%
2021/02/23415.60415.7015.8002,1690.00%
2021/02/1800.00114.5014.50-11,970-0.05%
2021/01/25114.0500.0014.1511,7980.06%
2021/01/2200.00114.3514.25-11,798-0.06%
2021/01/15314.75314.5514.6001,7420.00%
2021/01/0700.00515.7115.65-51,852-0.27%
2021/01/06416.0514.816.0415.65-10.81,836-0.59%
2021/01/04716.73716.9416.7001,7670.00%
2020/12/31616.8300.0016.7561,7470.34%
2020/12/3000.00217.1017.20-21,717-0.12%
2020/12/29216.3000.0016.7021,6110.12%
2020/12/2500.003215.7115.80-321,352-2.37%
2020/12/23514.50514.7014.8501,2530.00%
2020/12/2100.001315.1015.05-131,236-1.05%
2020/12/1800.00515.2115.60-51,230-0.41%
2020/12/1600.00314.5014.35-31,262-0.24%
2020/12/15214.6000.0014.3021,2600.16%
2020/12/1400.00314.7814.70-31,254-0.24%
2020/12/10214.5000.0014.5021,2440.16%
2020/12/08115.0500.0015.0511,2150.08%
2020/12/0700.00214.7514.75-21,198-0.17%
2020/12/03214.8500.0014.7021,1890.17%
2020/12/0100.00614.3814.45-61,178-0.51%
2020/11/30114.352114.4114.35-201,176-1.70%
2020/11/2700.00114.5514.60-11,183-0.08%
2020/11/2600.00514.2814.35-51,140-0.44%
2020/11/23114.1000.0014.1011,1150.09%
2020/11/20114.1000.0014.1011,0980.09%
2020/11/1100.00213.6513.60-21,174-0.17%
2020/11/10213.4500.0013.5021,1770.17%
2020/11/09513.90513.8013.6501,1690.00%
2020/10/2900.00213.6813.70-21,196-0.17%
2020/10/2300.00214.1514.05-21,197-0.17%
2020/10/221814.721614.7514.3521,2000.17%
2020/10/2000.00314.2014.15-31,042-0.29%
2020/10/1400.00114.1514.10-11,070-0.09%
2020/10/08114.0500.0014.0511,0900.09%
2020/09/290.413.7000.0013.450.41,2020.03%
2020/09/2800.00113.6013.60-11,324-0.08%
2020/09/25113.7000.0013.4011,3920.07%
2020/09/24113.90114.2013.7501,4120.00%
2020/09/23114.5000.0014.4511,4120.07%
2020/09/221214.89914.7514.9031,4320.21%
2020/09/17213.9500.0013.9021,2830.16%
2020/09/1000.00114.0514.05-11,406-0.07%
2020/09/08114.50214.5514.55-11,418-0.07%
2020/09/07514.35114.5014.4041,4180.28%
2020/09/041214.4900.0014.35121,4320.84%
2020/09/02114.15114.1014.1501,4210.00%
2020/08/2100.00213.4013.25-21,576-0.13%
2020/08/20213.0500.0013.0521,5870.13%
2020/08/17714.41714.6414.5001,7660.00%
2020/08/10114.1000.0014.1011,7640.06%
2020/08/0700.00114.3014.35-11,851-0.05%
2020/08/0600.00914.4914.20-91,959-0.46%
2020/08/05114.4000.0014.4011,9680.05%
2020/07/2900.00213.3513.40-22,021-0.10%
2020/07/24213.9000.0013.9022,0340.10%
2020/07/22214.55314.8014.45-12,173-0.05%
2020/07/2000.0011014.1414.15-1102,145-5.13% 大賣/鉅額交易
2020/07/15214.60214.8014.3502,1550.00%
2020/07/13414.83214.8014.5522,1560.09%
2020/07/1000.00214.1014.10-22,137-0.09%
2020/07/09714.89314.8014.6042,1250.19%
2020/07/08614.71714.8614.55-12,102-0.05%
2020/07/07715.061715.2814.65-102,082-0.48%
2020/07/06115.652214.6515.65-211,982-1.06%
2020/07/03214.501114.3914.25-91,964-0.46%
2020/07/02213.90214.1014.2001,9340.00%
2020/07/01114.3000.0013.9511,9160.05%
2020/06/3000.00113.8013.75-11,857-0.05%
2020/06/231013.9000.0013.65101,8570.54%
2020/06/22413.8800.0013.8041,8400.22%
2020/06/1800.00113.2513.25-11,798-0.06%
2020/06/1700.00213.3513.25-21,804-0.11%
2020/06/1600.00213.0312.95-21,798-0.11%
2020/06/1500.00312.8012.80-31,849-0.16%
2020/06/12112.552012.4912.80-191,851-1.03%
2020/06/11213.4500.0013.0521,8670.11%
2020/06/09513.80513.9513.7001,8790.00%
2020/06/08813.7900.0013.8081,9210.42%
2020/06/0500.00413.9013.75-41,944-0.21%
2020/06/04113.7000.0013.6011,9710.05%
2020/06/03313.8500.0013.8032,0860.14%
2020/06/0200.003014.2213.80-302,128-1.41%
2020/05/29613.68314.0013.6532,1950.14%
2020/05/28613.68313.9013.7032,2700.13%
2020/05/2700.00313.8013.65-32,296-0.13%
2020/05/26313.7000.0013.6032,3820.13%
2020/05/2500.001513.9013.90-152,550-0.59%
2020/05/221713.84513.5813.45122,5970.46%
2020/05/15512.91213.0512.9032,7760.11%
2020/05/143713.56913.7413.10282,7621.01%
2020/05/1300.001013.3013.90-102,649-0.38%
2020/05/12112.25312.7012.65-22,539-0.08%
2020/05/08312.5000.0012.2532,5130.12%
2020/05/04112.3000.0012.2012,4480.04%
2020/04/281012.90413.0512.7562,4220.25%
2020/04/27412.45211.8012.5022,3280.09%
2020/04/2200.00411.2511.30-42,247-0.18%
2020/04/21410.9800.0011.0042,2280.18%
2020/04/17311.9500.0011.8032,1950.14%
2020/04/142012.2000.0012.20202,1390.93%
2020/04/10212.0500.0012.0522,1140.09%
2020/04/09212.2500.0011.9022,1080.09%
2020/04/086212.37112.2012.25612,0852.92%
2020/04/07211.4000.0011.6022,0200.10%
2020/04/01110.4500.0010.5511,9990.05%
2020/03/31110.5500.0010.5511,9970.05%
2020/03/27211.2000.0010.9021,9850.10%
2020/03/26111.1000.0011.1011,9700.05%
2020/03/2300.00110.3010.25-11,956-0.05%
2020/03/20210.85110.8010.8511,9430.05%
2020/03/1919.92810.249.90-71,921-0.36%
2020/03/18111.00311.5011.00-21,863-0.11%
2020/03/17111.151511.9011.15-141,841-0.76%
2020/03/13312.40312.6512.6501,7750.00%
2020/03/12513.6000.0013.6051,7250.29%
2020/03/11514.9000.0014.6051,6680.30%
2020/03/1000.00215.3015.10-21,633-0.12%
2020/03/0900.00316.0015.60-31,595-0.19%
2020/03/0600.00515.4515.55-51,465-0.34%
2020/03/0500.002015.5514.90-201,406-1.42%
2020/03/04215.75216.0015.6501,3590.00%
2020/03/03516.3000.0015.5551,3140.38%
2020/03/02316.0500.0016.0531,2470.24%
2020/02/271616.581016.8116.6061,1610.52%
2020/02/261616.62316.4216.40131,0531.23%
2020/02/253515.8500.0015.55358544.09%
2020/02/24214.95215.6015.8007270.00%
2020/02/2100.00214.3314.40-2605-0.33%
2020/02/201213.90113.9013.90115621.95%
2020/02/194214.46414.3514.00385387.05%
2020/02/181113.4000.0013.55114052.71%
2020/02/12211.2500.0011.3023830.52%
2020/02/0300.00317.610.5010.60-317.6368-86.14% 大賣/鉅額交易
2020/01/3100.001511.5011.65-15347-4.32%
2020/01/3000.003511.7311.60-35347-10.08%
2020/01/16512.6500.0012.6053361.48%
2020/01/1000.00512.6012.60-5345-1.45%
2020/01/0600.00513.1713.15-5339-1.47%
2020/01/0300.00113.5013.40-1339-0.29%
2019/12/3000.000.813.3513.50-0.8337-0.24%
2019/12/192013.9100.0013.80203915.11%
2019/12/1800.00114.1014.10-1392-0.25%
2019/11/29113.6500.0013.6514520.22%
2019/11/28713.71113.7013.5064411.36%
2019/11/19312.7500.0012.5534060.74%
2019/11/1400.00312.5312.35-3416-0.72%
2019/09/26114.4000.0014.4016970.14%
2019/09/25514.3500.0014.0556660.75%
2019/09/20214.0000.0013.8026410.31%
2019/09/0600.000.813.8513.95-0.8527-0.15%
2019/09/0400.00113.9513.95-1520-0.19%
2019/08/20114.30114.0514.0505060.00%
2019/08/1900.00114.0014.05-1497-0.20%
2019/08/1600.00413.8013.85-4501-0.80%
2019/08/1500.00213.6513.70-2501-0.40%
2019/08/06113.8000.0014.3514820.21%
2019/07/3000.00914.8514.70-9433-2.08%
2019/07/2200.00115.4015.10-1396-0.25%
2019/07/19115.35115.9515.3003810.00%
2019/07/18115.20314.4015.55-2306-0.65%
2019/07/15113.8500.0013.8512140.47%
2019/07/12113.8000.0013.9012180.46%
2019/07/1100.00213.8013.70-2223-0.89%
2019/06/27213.8500.0013.9022520.79%
2019/06/25113.8000.0013.8012580.39%
2019/06/24214.0800.0014.0522560.78%
2019/06/11513.3000.0013.3552971.68%
2019/05/28113.3500.0013.4013520.28%
2019/05/27113.4000.0013.3513650.27%
2019/05/1700.00514.1514.15-5531-0.94%
2019/05/140.214.6500.0014.700.25490.04%
2019/05/1000.00514.7514.70-5550-0.91%
2019/05/09515.0000.0014.8055500.91%
2019/05/08115.3000.0015.3515440.18%
2019/04/2900.00515.9015.80-5681-0.73%
2019/04/26516.1000.0016.1056790.74%
2019/04/24116.3500.0016.3516700.15%
2019/04/08116.4500.0016.4516500.15%
2019/03/28116.40516.4516.40-4635-0.63%
2019/03/21517.0500.0017.0556240.80%
2019/03/1300.00617.2517.35-6600-1.00%
2019/03/12016.8500.0016.8005890.00%
2019/03/11016.8000.0016.8005910.00%
2019/03/08116.70516.7016.75-4590-0.68%
2019/03/0700.00816.7516.90-8589-1.36%
2019/03/0600.00616.8316.80-6587-1.02%
2019/03/05116.7000.0016.7015840.17%
2019/02/27517.3000.0017.1055710.87%
2019/02/2600.00518.0017.70-5559-0.89%
2019/02/2500.00517.9017.80-5547-0.91%
2019/02/22817.61617.8217.6025360.37%
2019/02/211117.69618.1917.9555230.95%
2019/02/20917.11517.5017.8044630.86%
2019/02/19216.20116.3016.2013900.26%
2019/02/14115.85115.9015.8503610.00%
2019/02/11115.4000.0015.4013500.29%
2019/01/28115.5000.0015.8013420.29%
2019/01/251115.96315.9016.0083292.43%
2019/01/22115.1500.0015.0512140.47%
2019/01/2100.00215.3815.25-2220-0.91%
2019/01/07315.27315.2515.0502170.00%
2019/01/0400.001014.5014.45-10212-4.70%
2018/12/28114.55114.5514.6002390.00%
2018/12/22114.20114.4514.5503660.00%
2018/12/21114.35114.6014.5003670.00%
2018/12/171115.01115.0015.00103582.79%
2018/12/14215.4300.0015.2523560.56%
2018/12/12116.10316.2016.15-2354-0.56%
2018/12/10115.3500.0015.4013550.28%
2018/12/06115.8000.0015.5013570.28%
2018/12/04116.501316.4016.20-12355-3.37%
2018/12/03315.70115.8015.6023510.57%
2018/11/2900.00115.4015.35-1355-0.28%
2018/11/281015.2000.0015.25103522.84%
2018/11/27114.9000.0015.0013530.28%
2018/11/2600.00115.1014.95-1355-0.28%
2018/11/1500.00115.0015.10-1366-0.27%
2018/11/14114.7000.0014.6513640.27%
2018/10/3100.00114.5014.45-1397-0.25%
2018/10/29114.1000.0014.0514380.23%
2018/10/26114.30114.5014.2004310.00%
2018/10/25114.35114.5014.3504300.00%
2018/10/2400.00115.5015.40-1427-0.23%
2018/10/23115.0500.0015.1014250.24%
2018/10/22115.25115.5015.5004260.00%
2018/10/19115.6000.0015.4514280.23%
2018/10/15215.75215.9515.9004330.00%
2018/10/1200.00515.9015.90-5433-1.15%
2018/10/09117.60217.9017.80-1413-0.24%
2018/10/08418.06218.3817.8024180.48%
2018/10/05118.8000.0018.3014120.24%
2018/10/04618.8800.0019.2563971.51%
2018/10/031019.181419.1919.30-4379-1.05%
2018/10/0200.00217.6018.00-2335-0.60%
2018/09/1800.00116.7016.55-1331-0.30%
2018/09/17116.4000.0016.4513300.30%
2018/09/1200.00216.3016.40-2332-0.60%
2018/09/10117.0000.0016.5013360.30%
2018/09/07117.4000.0017.1013350.30%
2018/09/06117.75217.7517.75-1342-0.29%
2018/09/05117.45117.5017.3503380.00%
2018/09/03217.1300.0017.0023430.58%
2018/08/2800.00117.5017.50-1387-0.26%
2018/08/24117.0500.0017.1013890.26%
2018/08/16116.5000.0016.6514090.24%
2018/08/13317.6700.0016.8534220.71%
2018/08/10218.35218.5318.2004120.00%
2018/08/08119.3000.0019.3513960.25%
2018/08/03219.40119.7019.3514200.24%
2018/07/30119.4000.0019.3013920.25%
2018/07/25119.6000.0019.6013850.26%
2018/07/1900.00120.1520.00-1385-0.26%
2018/07/17220.0000.0019.9523850.52%
2018/07/1600.00120.4020.10-1385-0.26%
2018/07/06320.62320.9220.0004020.00%
2018/07/0500.00119.9020.00-1392-0.25%
2018/07/04220.2000.0020.2023910.51%
2018/06/29121.0500.0021.1013880.26%
2018/06/28121.0000.0020.8013900.26%
2018/06/25121.6000.0021.5013900.26%
2018/06/20122.3000.0022.4013910.26%
2018/06/19122.40122.7022.5003920.00%
2018/06/15122.30122.9022.9003870.00%
2018/06/14222.65322.9722.55-1384-0.26%
2018/06/11222.4300.0022.2023760.53%
2018/06/07222.90123.5522.8513790.26%
2018/06/06123.20222.7523.20-1374-0.27%
2018/05/28122.00122.5021.7003400.00%
2018/05/23121.70121.6021.7003300.00%
2018/05/14121.1500.0020.8013690.27%
2018/05/11122.2000.0022.1013530.28%
2018/05/08122.70122.4022.7003560.00%
2018/05/07122.0500.0021.9513470.29%
2018/05/0400.00121.9522.05-1348-0.29%
2018/04/27122.0000.0021.8513610.28%
2018/04/24123.0000.0022.5513600.28%
2018/04/1800.00123.7023.50-1365-0.27%
2018/04/17223.5000.0023.2023650.55%
2018/04/1600.00224.3024.00-2365-0.55%
2018/04/13324.18324.2324.1003610.00%
2018/04/12122.5500.0022.8013420.29%
2018/04/11222.6500.0022.7523420.58%
2018/04/10122.8000.0022.6013470.29%
2018/03/29223.3500.0023.3523490.57%
2018/03/2600.00123.9023.50-1351-0.28%
2018/03/23123.4000.0023.4013490.29%
2018/03/22223.9500.0023.8523480.57%
2018/03/1900.001024.2024.20-10350-2.85%
2018/03/16124.30024.1524.1513490.28%
2018/03/14124.90125.2524.8503450.00%
2018/03/0500.00124.8024.60-1363-0.28%
2018/02/27124.3000.0024.2513740.27%
2018/02/26124.40224.8824.60-1377-0.27%
2018/02/23124.10124.5024.3003840.00%
2018/02/2200.00223.4024.25-2384-0.52%
2018/02/2100.00122.4022.40-1372-0.27%
2018/02/1200.00221.9021.85-2369-0.54%
2018/02/092.221.6600.0021.752.23690.60%
2018/02/08123.3000.0023.1513590.28%
2018/02/06125.401723.5423.30-16364-4.39%
2018/01/30126.80226.7826.75-1382-0.26%
2018/01/2500.00127.2027.05-1406-0.25%
2018/01/24226.8800.0026.8524320.46%
2018/01/1800.004.827.3327.25-4.8503-0.95%
2018/01/17227.3500.0027.3525050.40%
2018/01/1600.00127.4027.40-1508-0.20%
2018/01/12226.9000.0027.2025120.39%
2018/01/09227.1500.0027.2025260.38%
2018/01/0400.00327.7828.05-3532-0.56%
2018/01/0300.00127.2027.30-1529-0.19%
銘異:公告本公司董事會委任第四屆薪資報酬委員會委員Anue鉅亨-2020/06/19
銘異:公告本公司董事會推選董事長Anue鉅亨-2020/06/19
銘異 相關文章