景碩 (3189)-第一金-大稻埕券商分點個股進出

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)

可現股當沖

股價
94.5
漲跌
▼1.3
漲幅
-1.36%
成交量
2,707張
產業
上市半導體類股
1387人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

景碩 (3189)籌碼相關－第一金-大稻埕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-大稻埕券商分點個股進出
第一金-大稻埕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0	0.00	1	94.80	94.60	-1	2,698	-0.04%
2024/05/10	0	0.00	1	93.90	94.20	-1	2,892	-0.03%
2024/04/30	2	96.60	0	0.00	95.30	2	3,273	0.06%
2024/04/29	1	98.00	2	97.60	97.90	-1	3,272	-0.03%
2024/04/08	1	100.50	0.2	100.49	101.00	0.8	3,226	0.02%
2024/03/26	0	0.00	1	101.00	99.70	-1	3,197	-0.03%
2024/03/22	0	0.00	2	103.00	101.50	-2	3,343	-0.06%
2024/03/21	2	102.50	1	101.50	101.50	1	3,434	0.03%
2024/03/20	1	102.50	2	103.00	103.00	-1	3,478	-0.03%
2024/03/19	0	0.00	2	99.15	99.30	-2	3,381	-0.06%
2024/03/18	1	96.10	0	0.00	98.00	1	3,289	0.03%
2024/03/08	0	0.00	7	96.06	97.00	-7	3,218	-0.22%
2024/03/01	1	98.00	0	0.00	96.90	1	3,278	0.03%
2024/01/31	6	101.00	0	0.00	100.50	6	3,349	0.18%
2024/01/30	0	0.00	7	105.43	103.50	-7	3,341	-0.21%
2024/01/25	2	101.00	0	0.00	101.00	2	3,144	0.06%
2024/01/24	2	100.50	0	0.00	100.50	2	3,168	0.06%
2024/01/23	0	0.00	2	102.00	101.50	-2	3,285	-0.06%
2024/01/22	0	0.00	2	99.00	100.00	-2	3,233	-0.06%
2024/01/18	0	0.00	1	96.00	95.70	-1	3,263	-0.03%
2023/12/29	0	0.00	1	99.40	99.70	-1	3,300	-0.03%
2023/12/27	0	99.90	0	0.00	99.60	0	3,320	0.00%
2023/12/22	0	99.90	0	0.00	99.10	0	3,356	0.00%
2023/12/19	0	96.90	0	0.00	98.30	0	3,213	0.00%
2023/12/18	2	100.99	0	0.00	97.70	2	3,130	0.06%
2023/12/14	2	101.00	2	102.00	102.00	0	2,953	0.00%
2023/12/13	1	102.50	0	0.00	102.00	1	2,959	0.03%
2023/12/12	0	0.00	1	104.50	103.50	-1	3,017	-0.03%
2023/12/07	3	101.67	3	102.67	101.50	0	3,059	0.00%
2023/12/04	0	100.00	1	102.50	102.50	-1	2,940	-0.03%
2023/11/24	0	97.50	0	0.00	97.70	0	2,792	0.00%
2023/11/23	0	97.60	0	0.00	96.90	0	2,815	0.00%
2023/11/21	1	99.50	1	99.70	98.40	0	2,789	0.00%
2023/11/20	1	96.60	0	0.00	97.20	1	2,716	0.04%
2023/11/17	0	0.00	1	96.20	96.50	-1	2,715	-0.04%
2023/11/16	1	96.50	0	0.00	96.80	1	2,681	0.04%
2023/11/06	0	97.70	0	0.00	97.80	0	2,627	0.00%
2023/11/03	0	0.00	1	98.70	98.70	-1	2,610	-0.04%
2023/11/02	2	96.55	1	96.30	96.50	1	2,579	0.04%
2023/10/31	4	95.13	3	95.97	94.80	1	2,548	0.04%
2023/10/27	0	95.60	0	0.00	95.10	0	2,675	0.00%
2023/10/24	0	0.00	2	100.00	99.90	-2	2,780	-0.07%
2023/10/23	2	101.50	0	0.00	101.00	2	2,819	0.07%
2023/10/17	0	103.00	0	0.00	102.00	0	3,050	0.00%
2023/10/11	0	106.00	0	0.00	105.00	0	3,821	0.00%
2023/09/13	0	0.00	1	110.00	110.00	-1	4,150	-0.02%
2023/09/12	1	110.00	1	109.50	109.50	0	4,155	0.00%
2023/09/08	1	108.50	2	108.25	108.50	-1	4,233	-0.02%
2023/09/07	1	108.50	0	0.00	108.50	1	4,262	0.02%
2023/09/05	0	0.00	3	108.83	109.00	-3	4,240	-0.07%
2023/08/25	0	103.50	0	0.00	101.50	0	4,632	0.00%
2023/08/24	1	105.50	0	0.00	105.00	1	4,670	0.02%
2023/08/23	0	103.00	1	102.00	103.00	-1	4,823	-0.02%
2023/08/21	1	102.50	0	0.00	102.00	1	5,160	0.02%
2023/08/17	0	0.00	0	103.00	103.00	0	5,219	0.00%
2023/08/16	1	102.50	0	0.00	102.50	1	5,227	0.02%
2023/08/02	0.1	110.00	0	0.00	108.50	0.1	5,317	0.00%
2023/08/01	1	108.00	1	108.50	107.00	0	5,279	0.00%
2023/07/31	1	103.50	0	0.00	103.50	1	5,192	0.02%
2023/07/27	1	106.00	0	0.00	106.50	1	5,160	0.02%
2023/07/26	2	109.75	1	111.00	109.00	1	5,209	0.02%
2023/07/24	0	0.00	1	111.00	110.50	-1	5,305	-0.02%
2023/07/20	2	113.75	1	112.50	112.50	1	5,399	0.02%
2023/07/19	2	120.00	2	114.00	113.50	0	5,363	0.00%
2023/07/18	0	0.00	5	118.00	120.50	-5	5,106	-0.10%
2023/07/17	0	0.00	2	113.50	113.50	-2	4,771	-0.04%
2023/07/13	31	110.00	31	111.06	110.00	0	4,768	0.00%
2023/07/12	0	0.00	2	113.00	113.50	-2	4,617	-0.04%
2023/06/28	1	113.00	0	0.00	112.00	1	4,609	0.02%
2023/06/20	0	0.00	1	116.00	116.50	-1	4,878	-0.02%
2023/06/19	1	114.50	0	0.00	114.50	1	5,026	0.02%
2023/06/16	1	115.50	0	0.00	115.00	1	5,101	0.02%
2023/06/15	0	0.00	1	118.00	116.50	-1	5,109	-0.02%
2023/06/14	0	0.00	1	116.50	117.00	-1	5,097	-0.02%
2023/06/09	0	112.00	0	0.00	112.00	0	5,216	0.00%
2023/06/08	1	114.50	1	114.50	111.50	0	5,251	0.00%
2023/06/06	1	118.50	0	0.00	117.50	1	5,269	0.02%
2023/06/02	2	118.75	0	0.00	118.00	2	5,298	0.04%
2023/05/31	1	117.00	0	0.00	116.50	1	5,425	0.02%
2023/05/30	1	116.50	0	0.00	115.50	1	5,456	0.02%
2023/05/29	1	116.00	0	0.00	116.00	1	5,453	0.02%
2023/05/25	5	113.50	5	112.00	112.00	0	5,240	0.00%
2023/05/23	0	0.00	1	113.00	112.50	-1	5,155	-0.02%
2023/05/18	0	0.00	1	112.00	112.00	-1	5,344	-0.02%
2023/05/16	0	0.00	3	108.00	108.00	-3	5,506	-0.05%
2023/05/15	0	0.00	1	107.00	106.50	-1	5,544	-0.02%
2023/05/10	0	0.00	0.5	110.50	110.00	-0.5	5,636	-0.01%
2023/05/08	1	111.00	0	0.00	111.00	1	5,818	0.02%
2023/05/03	0	0.00	1	105.00	107.00	-1	6,126	-0.02%
2023/05/02	2	110.00	2	107.00	106.50	0	6,160	0.00%
2023/04/20	1.5	109.00	0	0.00	107.50	1.5	5,966	0.03%
2023/04/17	2	113.50	1	113.50	113.50	1	6,085	0.02%
2023/04/13	3	114.00	0	0.00	113.50	3	6,169	0.05%
2023/04/11	0	0.00	1	115.00	115.50	-1	6,252	-0.02%
2023/04/10	0	0.00	1	114.50	114.00	-1	6,268	-0.02%
2023/03/27	0	0.00	1	115.50	115.50	-1	7,392	-0.01%
2023/03/24	13	117.35	0	0.00	117.00	13	7,644	0.17%
2023/03/22	0	0.00	9	118.56	117.50	-9	7,466	-0.12%
2023/03/21	41	117.01	40	116.63	117.00	1	7,428	0.01%
2023/03/17	1	115.00	0	0.00	116.00	1	7,633	0.01%
2023/03/16	2	115.00	14	114.25	113.50	-12	7,892	-0.15%
2023/03/15	6	115.17	7	115.50	115.00	-1	8,401	-0.01%
2023/03/14	52	113.50	50	112.70	113.50	2	8,566	0.02%
2023/03/13	52	113.99	50	113.20	114.00	2	8,944	0.02%
2023/03/10	52	112.95	51	114.30	113.00	1	9,091	0.01%
2023/03/09	1	117.00	0	0.00	115.50	1	9,511	0.01%
2023/03/08	25	116.50	26	116.92	116.50	-1	9,555	-0.01%
2023/03/07	47	115.57	52	115.69	115.50	-5	9,625	-0.05%
2023/03/06	2	118.00	5	118.00	118.00	-3	9,665	-0.03%
2023/03/03	0	0.00	1	116.50	116.50	-1	9,774	-0.01%
2023/03/01	41	111.50	40	108.00	111.50	1	9,719	0.01%
2023/02/24	57	108.52	166	108.81	108.50	-109	9,782	-1.11%	大賣/鉅額交易
2023/02/23	0	0.00	2	109.75	110.50	-2	9,857	-0.02%
2023/02/22	1	108.50	0	0.00	108.50	1	10,099	0.01%
2023/02/21	0	0.00	2	111.25	111.00	-2	10,281	-0.02%
2023/02/20	1	110.00	2	109.00	109.00	-1	10,426	-0.01%
2023/02/17	51	109.96	50	109.50	110.00	1	10,640	0.01%
2023/02/16	55	111.48	50	110.50	111.50	5	10,961	0.05%
2023/02/15	2	110.50	1	108.00	111.50	1	11,501	0.01%
2023/02/14	1.9	108.53	0	0.00	109.00	1.9	11,654	0.02%
2023/02/13	0.1	106.00	0	0.00	105.00	0.1	12,340	0.00%
2023/02/10	1	108.00	0	0.00	107.00	1	12,731	0.01%
2023/02/09	1	109.50	0	0.00	109.00	1	12,945	0.01%
2023/02/08	3	110.00	0	0.00	110.00	3	13,163	0.02%
2023/02/06	0	0.00	1	109.00	108.50	-1	13,602	-0.01%
2023/02/03	61	115.02	60	116.83	115.00	1	13,644	0.01%
2023/02/02	47	118.89	40.7	118.12	119.00	6.3	13,761	0.05%
2023/02/01	52	117.21	101	116.06	117.00	-49	13,847	-0.35%	大賣/
2023/01/31	10	112.50	10	111.00	112.50	0	13,907	0.00%
2023/01/30	14	111.32	15.2	110.12	111.50	-1.2	14,327	-0.01%
2023/01/16	0	0.00	1	108.00	108.50	-1	15,173	-0.01%
2023/01/12	50	106.20	50	107.50	106.00	0	15,474	0.00%
2023/01/11	20	107.00	21	107.00	107.00	-1	15,764	-0.01%
2023/01/10	2	106.00	0	0.00	106.50	2	16,253	0.01%
2023/01/09	115	107.49	2	107.25	107.50	113	16,589	0.68%	大買/鉅額交易
2023/01/06	31	106.48	30	104.25	106.50	1	16,673	0.01%
2023/01/05	40	102.38	40	103.75	102.50	0	16,733	0.00%
2023/01/04	31.1	103.18	32	105.92	103.00	-0.9	16,804	-0.01%
2023/01/03	11	106.00	30	103.50	106.00	-19	16,887	-0.11%
2022/12/30	50	104.90	50	106.20	104.50	0	17,066	0.00%
2022/12/29	70	106.00	56	103.81	106.00	14	17,146	0.08%
2022/12/28	52	104.59	52	106.87	104.50	0	17,392	0.00%
2022/12/27	2	107.75	0	0.00	107.50	2	17,562	0.01%
2022/12/23	0.1	108.00	0	0.00	107.00	0.1	17,780	0.00%
2022/12/22	3	107.00	2	106.50	107.00	1	17,871	0.01%
2022/12/21	27	104.98	10	107.50	106.50	17	17,832	0.10%
2022/12/20	20.1	106.75	35	107.36	109.50	-14.9	17,695	-0.08%
2022/12/19	0.2	113.00	0	0.00	112.00	0.2	17,412	0.00%
2022/12/16	35	112.29	33.1	114.35	112.00	1.9	17,414	0.01%
2022/12/15	20	118.00	20	117.50	118.00	0	17,256	0.00%
2022/12/14	16	116.44	16.1	116.07	116.50	-0.1	17,352	0.00%
2022/12/13	20.2	114.76	20	117.00	115.00	0.2	17,372	0.00%
2022/12/12	30	117.00	31	115.52	117.00	-1	17,320	-0.01%
2022/12/09	1	121.00	2	117.25	117.50	-1	17,309	-0.01%
2022/12/08	2	119.75	2	119.25	120.00	0	17,160	0.00%
2022/12/07	23.1	124.82	55	126.22	121.50	-31.9	17,051	-0.19%
2022/12/06	23.1	135.06	3	137.17	134.50	20.1	16,598	0.12%
2022/12/05	115	138.62	8	139.13	138.50	107	16,437	0.65%	大買/鉅額交易
2022/12/02	33	132.79	32	130.84	133.00	1	16,119	0.01%
2022/12/01	31	130.47	39	127.97	130.50	-8	16,148	-0.05%
2022/11/30	1	120.00	0	0.00	122.50	1	15,750	0.01%
2022/11/29	3	120.33	0	0.00	121.00	3	15,778	0.02%
2022/11/28	0	0.00	3	122.17	122.00	-3	15,889	-0.02%
2022/11/25	4	121.25	3	121.67	120.50	1	16,141	0.01%
2022/11/23	40	117.50	41	118.22	117.50	-1	15,932	-0.01%
2022/11/22	41	117.88	40	117.63	118.00	1	15,953	0.01%
2022/11/21	20	117.00	20	116.25	117.00	0	15,944	0.00%
2022/11/18	23	116.04	20	119.50	116.00	3	15,912	0.02%
2022/11/17	31	120.00	30	121.67	120.00	1	15,766	0.01%
2022/11/16	42	121.51	46	121.54	121.50	-4	15,764	-0.03%
2022/11/15	30	120.50	41	119.73	121.50	-11	15,744	-0.07%
2022/11/14	5	121.00	0	0.00	119.00	5	15,626	0.03%
2022/11/11	3	120.50	4	120.25	119.50	-1	15,359	-0.01%
2022/11/10	42	112.74	48	111.94	113.00	-6	14,764	-0.04%
2022/11/09	15	113.47	30	109.82	113.50	-15	14,573	-0.10%
2022/11/08	27	106.30	30	107.17	106.50	-3	14,070	-0.02%
2022/11/07	21	103.55	1	102.00	104.00	20	13,845	0.14%
2022/11/04	1	104.00	1	105.00	105.00	0	13,717	0.00%
2022/11/03	12	106.42	31	105.50	106.50	-19	13,615	-0.14%
2022/11/02	3	106.67	15	107.80	107.50	-12	13,553	-0.09%
2022/11/01	8	105.19	2	105.00	105.00	6	13,357	0.04%
2022/10/31	0	0.00	1	104.50	104.50	-1	13,314	-0.01%
2022/10/28	13	104.92	3	103.67	103.50	10	13,372	0.07%
2022/10/27	15	103.17	11	103.23	104.00	4	13,498	0.03%
2022/10/26	6	101.58	1	102.00	101.50	5	13,425	0.04%
2022/10/25	23	104.39	35	104.01	104.50	-12	13,090	-0.09%
2022/10/24	19.1	105.18	4	106.00	102.50	15.1	12,999	0.12%
2022/10/21	2	101.00	2	101.00	100.00	0	12,968	0.00%
2022/10/20	1	99.50	6	99.90	100.50	-5	13,114	-0.04%
2022/10/19	13	103.88	3	102.50	102.00	10	13,204	0.08%
2022/10/18	16	102.56	17	102.59	102.50	-1	13,000	-0.01%
2022/10/17	3	97.80	2	102.00	103.50	1	12,646	0.01%
2022/10/14	4	95.95	12	96.32	99.50	-8	12,567	-0.06%
2022/10/13	12	92.08	4	90.50	90.50	8	12,680	0.06%
2022/10/12	0	0.00	9	95.72	95.30	-9	12,686	-0.07%
2022/10/11	5	93.24	1	92.40	92.50	4	12,786	0.03%
2022/10/07	15	100.67	15	101.17	100.50	0	12,896	0.00%
2022/10/06	6	99.85	6	99.50	100.50	0	12,854	0.00%
2022/10/05	12.1	99.54	6	98.65	99.00	6.1	12,920	0.05%
2022/10/04	1	99.70	0	0.00	99.90	1	12,821	0.01%
2022/10/03	0	0.00	8	94.35	94.40	-8	12,678	-0.06%
2022/09/30	0	0.00	9	88.41	93.00	-9	12,805	-0.07%
2022/09/29	5	93.78	4	90.50	90.30	1	12,880	0.01%
2022/09/28	5	93.64	2	92.60	92.00	3	12,806	0.02%
2022/09/26	3	94.33	1	94.80	92.60	2	12,840	0.02%
2022/09/23	2	99.85	0	0.00	98.00	2	12,910	0.02%
2022/09/22	0	0.00	1	100.50	100.00	-1	12,866	-0.01%
2022/09/21	0	0.00	1	102.50	103.00	-1	12,833	-0.01%
2022/09/20	2	103.50	2	104.00	105.00	0	12,853	0.00%
2022/09/15	1	110.00	4	108.00	108.00	-3	13,263	-0.02%
2022/09/14	1.1	107.18	1	108.00	109.50	0.1	13,373	0.00%
2022/09/13	2	113.50	3	111.50	111.50	-1	13,424	-0.01%
2022/09/12	15	114.03	0	0.00	114.00	15	13,462	0.11%
2022/09/08	0	0.00	1	111.50	111.50	-1	13,670	-0.01%
2022/09/07	3	107.00	0	0.00	108.50	3	13,949	0.02%
2022/09/05	1	112.00	9	113.33	111.50	-8	14,128	-0.06%
2022/09/02	1	113.00	14	112.25	111.50	-13	14,070	-0.09%
2022/09/01	7	114.50	22	114.91	111.50	-15	13,951	-0.11%
2022/08/24	0	0.00	1	126.00	125.50	-1	14,102	-0.01%
2022/08/23	1	128.00	0	0.00	128.50	1	14,148	0.01%
2022/08/22	2	137.50	5.1	138.21	136.50	-3.1	14,263	-0.02%
2022/08/15	2	136.25	2	135.25	135.50	0	14,923	0.00%
2022/08/11	0.1	128.50	0	0.00	128.00	0.1	14,565	0.00%
2022/08/09	8	128.94	8	129.25	129.50	0	14,629	0.00%
2022/08/08	3	129.00	3	124.00	129.00	0	14,652	0.00%
2022/08/05	3	126.50	3	124.00	126.50	0	14,664	0.00%
2022/08/04	3	121.00	3	124.50	121.00	0	14,570	0.00%
2022/08/02	3	130.00	3	131.50	130.00	0	14,162	0.00%
2022/08/01	3	134.00	3	133.50	134.00	0	14,122	0.00%
2022/07/29	0	0.00	3	136.17	136.00	-3	14,179	-0.02%
2022/07/28	22	133.61	0	0.00	130.50	22	14,090	0.16%
2022/07/27	0	0.00	2	148.25	149.00	-2	13,770	-0.01%
2022/07/26	2	142.50	1	142.00	141.50	1	13,583	0.01%
2022/07/22	0	0.00	1	145.50	145.00	-1	13,846	-0.01%
2022/07/21	2	143.50	12	142.88	145.00	-10	14,210	-0.07%
2022/07/20	11	140.50	6	138.67	138.50	5	14,200	0.04%
2022/07/19	7	136.14	2	135.75	134.50	5	14,036	0.04%
2022/07/18	0	0.00	1	137.79	137.00	-1	14,026	-0.01%
2022/07/15	7	131.64	2	132.75	133.50	5	13,869	0.04%
2022/07/14	0	0.00	5	128.00	133.50	-5	13,727	-0.04%
2022/07/13	0	0.00	5	129.00	128.50	-5	13,674	-0.04%
2022/07/08	1	137.50	1	137.50	135.00	0	13,560	0.00%
2022/07/07	1	135.00	3	130.67	134.00	-2	13,480	-0.01%
2022/07/06	2	132.75	0	0.00	127.50	2	13,380	0.01%
2022/07/05	0	0.00	9	132.50	133.00	-9	13,413	-0.07%
2022/07/04	0	131.00	0	0.00	130.50	0	13,325	0.00%
2022/07/01	0	0.00	1	136.00	130.00	-1	13,481	-0.01%
2022/06/30	5	140.00	0	0.00	142.50	5	13,388	0.04%
2022/06/28	7	141.29	1	141.00	144.00	6	13,495	0.04%
2022/06/27	2	151.00	3	152.33	151.00	-1	13,503	-0.01%
2022/06/24	1	144.50	1	142.50	142.50	0	13,538	0.00%
2022/06/23	2	140.00	0	0.00	138.50	2	13,436	0.01%
2022/06/21	10	148.75	10	149.75	153.00	0	13,194	0.00%
2022/06/17	0	0.00	4	146.75	148.00	-4	13,111	-0.03%
2022/06/16	2	148.00	2	146.75	143.00	0	13,017	0.00%
2022/06/15	10	155.50	1	149.00	148.00	9	12,813	0.07%
2022/06/14	1	158.00	2	163.00	163.00	-1	12,769	-0.01%
2022/06/13	2	161.50	0	0.00	161.00	2	12,835	0.02%
2022/06/09	2	169.75	1	171.00	167.50	1	12,990	0.01%
2022/06/07	1	168.00	0	0.00	166.50	1	12,937	0.01%
2022/06/06	1	169.50	6	169.17	170.00	-5	13,001	-0.04%
2022/06/02	0	0.00	4	165.63	167.50	-4	13,095	-0.03%
2022/06/01	5	167.60	2	166.00	166.00	3	13,153	0.02%
2022/05/30	1	174.50	4	172.75	172.50	-3	12,960	-0.02%
2022/05/27	3	161.00	3	162.50	160.50	0	12,843	0.00%
2022/05/26	2	157.00	0	0.00	156.50	2	13,010	0.02%
2022/05/25	33	164.48	30	160.00	164.50	3	13,056	0.02%
2022/05/24	1	164.00	0	0.00	160.50	1	12,946	0.01%
2022/05/19	0	0.00	2	170.75	173.50	-2	12,806	-0.02%
2022/05/18	0	0.00	6	175.00	175.00	-6	12,902	-0.05%
2022/05/16	6	173.92	3	169.67	169.50	3	12,833	0.02%
2022/05/13	1	169.50	1	171.00	172.50	0	12,711	0.00%
2022/05/12	4	167.13	1	167.50	164.00	3	12,656	0.02%
2022/05/11	6	168.00	0	0.00	168.00	6	12,661	0.05%
2022/05/10	2	167.75	0	0.00	172.00	2	12,687	0.02%
2022/05/09	2	171.50	0	0.00	166.50	2	12,792	0.02%
2022/05/06	1	169.00	0	0.00	170.50	1	12,849	0.01%
2022/05/05	0	0.00	2	182.50	181.00	-2	12,688	-0.02%
2022/05/04	1	175.00	1	176.00	177.00	0	12,499	0.00%
2022/05/03	1	173.50	1	172.00	175.00	0	12,356	0.00%
2022/04/29	0	0.00	4	165.88	171.50	-4	12,334	-0.03%
2022/04/28	0	0.00	1	163.50	160.50	-1	12,098	-0.01%
2022/04/27	8	168.31	0	0.00	167.50	8	11,828	0.07%
2022/04/26	2	170.50	0	0.00	168.50	2	11,380	0.02%
2022/04/22	1	183.50	0	0.00	184.00	1	11,231	0.01%
2022/04/15	1	181.50	0	0.00	181.00	1	11,315	0.01%
2022/04/11	1	185.00	6	183.67	182.50	-5	11,225	-0.04%
2022/04/08	5	193.00	5	194.10	192.00	0	11,119	0.00%
2022/04/07	3	200.17	2	195.00	192.50	1	11,093	0.01%
2022/04/06	0	202.00	11	199.91	205.00	-11	10,782	-0.10%
2022/04/01	11	201.05	7	197.29	202.50	4	10,648	0.04%
2022/03/31	0	0.00	4	194.38	194.50	-4	10,713	-0.04%
2022/03/30	3	198.00	0	0.00	198.00	3	10,682	0.03%
2022/03/29	1	193.00	0	0.00	193.50	1	10,621	0.01%
2022/03/28	5	198.10	5	199.40	201.00	0	10,430	0.00%
2022/03/24	2	200.00	1	201.50	202.00	1	10,308	0.01%
2022/03/23	2	200.00	2	202.75	199.50	0	10,287	0.00%
2022/03/21	0	0.00	1	195.00	192.00	-1	10,192	-0.01%
2022/03/18	2	187.00	2	185.00	188.00	0	10,105	0.00%
2022/03/17	10	182.75	1.4	186.14	186.50	8.6	10,020	0.09%
2022/03/16	24	173.65	23	172.39	172.50	1	9,818	0.01%
2022/03/15	1	173.50	0	0.00	172.00	1	9,746	0.01%
2022/03/11	2	191.25	0	0.00	193.00	2	9,703	0.02%
2022/03/10	0	0.00	3.1	195.19	197.00	-3.1	9,742	-0.03%
2022/03/09	6	187.08	1	185.50	186.00	5	9,942	0.05%
2022/03/08	10	198.40	0	0.00	185.50	10	10,028	0.10%
2022/03/07	2.1	203.07	0	0.00	197.00	2.1	9,976	0.02%
2022/03/04	1	219.00	0	0.00	217.50	1	10,116	0.01%
2022/03/03	0	0.00	1	219.00	217.00	-1	10,209	-0.01%
2022/03/02	3	219.83	1	220.50	222.50	2	10,300	0.02%
2022/03/01	2	230.50	0.5	233.50	224.50	1.5	10,268	0.01%
2022/02/25	6	219.50	2	225.00	227.00	4	9,965	0.04%
2022/02/24	1	217.00	0	0.00	212.00	1	9,643	0.01%
2022/02/23	1	212.00	0	0.00	213.50	1	9,527	0.01%
2022/02/22	2	212.00	0	0.00	210.00	2	9,546	0.02%
2022/02/18	3	217.67	0	0.00	218.00	3	9,639	0.03%
2022/02/16	2	219.75	1	217.50	217.50	1	9,885	0.01%
2022/02/10	0	0.00	1	221.00	221.00	-1	10,273	-0.01%
2022/02/09	1	216.50	2	219.75	224.50	-1	10,328	-0.01%
2022/01/26	1	203.00	0	0.00	201.50	1	10,728	0.01%
2022/01/25	1	199.00	0	0.00	198.00	1	11,165	0.01%
2022/01/24	0	0.00	2	194.00	206.00	-2	11,590	-0.02%
2022/01/21	2	205.75	0	0.00	200.50	2	12,083	0.02%
2022/01/18	1	219.00	5	215.80	217.50	-4	13,603	-0.03%
2022/01/17	1	201.00	0	0.00	208.50	1	13,734	0.01%
2022/01/14	0	0.00	4	195.88	201.00	-4	14,096	-0.03%
2022/01/12	0	0.00	5	201.00	201.00	-5	15,503	-0.03%
2022/01/11	1	201.50	0	203.00	200.00	1	15,874	0.01%
2022/01/10	4	209.75	2	207.00	206.50	2	16,040	0.01%
2022/01/07	3	223.50	0	0.00	212.50	3	16,284	0.02%
2022/01/06	1	224.00	0	0.00	228.00	1	16,485	0.01%
2021/12/30	0	0.00	2	235.78	233.00	-2	17,819	-0.01%
2021/12/28	0	0.00	1	239.00	239.50	-1	18,294	-0.01%
2021/12/27	2	239.50	1	248.00	237.00	1	18,566	0.01%
2021/12/23	1	237.00	0.2	237.00	237.50	0.8	18,745	0.00%
2021/12/22	0	0.00	1	232.00	232.00	-1	18,920	-0.01%
2021/12/17	1	229.00	1	232.50	231.00	0	19,509	0.00%
2021/12/16	0	0.00	1	234.00	233.50	-1	19,787	-0.01%
2021/12/15	0	0.00	1	226.50	227.00	-1	19,869	-0.01%
2021/12/14	1	225.50	0	0.00	220.00	1	19,971	0.01%
2021/12/13	1	226.00	2	227.50	230.50	-1	20,096	0.00%
2021/12/10	4	226.15	0	0.00	225.50	4	20,165	0.02%
2021/12/09	0	232.00	0	0.00	229.50	0	20,198	0.00%
2021/12/08	0	236.00	1	237.00	237.00	-1	20,324	0.00%
2021/12/07	0	0.00	2	236.50	228.00	-2	20,560	-0.01%
2021/12/06	0	0.00	1	235.00	237.00	-1	20,856	0.00%
2021/12/03	2	238.00	2	243.00	241.00	0	21,325	0.00%
2021/12/02	1	226.50	1	224.50	230.00	0	21,728	0.00%
2021/12/01	1	231.00	0	0.00	228.00	1	22,102	0.00%
2021/11/30	2	241.50	0	0.00	240.50	2	22,466	0.01%
2021/11/29	2	229.50	2	222.50	234.00	0	22,504	0.00%
2021/11/26	0.2	233.95	1	241.50	231.00	-0.8	22,542	0.00%
2021/11/25	3	238.50	2	237.75	239.00	1	22,725	0.00%
2021/11/24	0	0.00	1	240.00	234.50	-1	22,834	0.00%
2021/11/18	1	235.00	0	0.00	236.50	1	24,138	0.00%
2021/11/17	1	235.00	0	0.00	243.00	1	24,245	0.00%
2021/11/16	3	236.50	2	236.25	236.00	1	24,279	0.00%
2021/11/15	3	247.33	0	0.00	243.00	3	24,276	0.01%
2021/11/12	0	0.00	3.2	252.83	251.00	-3.2	24,240	-0.01%
2021/11/11	4	246.74	3	244.67	243.50	1	24,079	0.00%
2021/11/10	1	247.50	2	249.75	250.00	-1	23,974	0.00%
2021/11/09	2	243.50	3	247.83	243.50	-1	23,930	0.00%
2021/11/08	2	242.25	0	0.00	242.50	2	23,982	0.01%
2021/11/05	0	0.00	1	245.00	249.50	-1	23,957	0.00%
2021/11/02	10.1	236.78	4	234.00	233.00	6.1	23,548	0.03%
2021/11/01	4.1	249.45	5.4	252.60	239.50	-1.3	23,279	-0.01%
2021/10/29	6.2	246.94	4	245.63	244.00	2.2	22,958	0.01%
2021/10/28	1	243.50	0	0.00	246.50	1	22,556	0.00%
2021/10/27	11	251.50	12	251.04	249.50	-1	22,275	0.00%
2021/10/26	7.1	239.37	3	244.00	236.00	4.1	21,599	0.02%
2021/10/25	1.4	240.84	4	243.75	245.00	-2.6	21,430	-0.01%
2021/10/22	4	239.75	7	236.86	236.50	-3	21,501	-0.01%
2021/10/21	23	236.70	23	238.26	233.00	0	21,414	0.00%
2021/10/20	19	241.42	21	239.81	248.00	-2	20,975	-0.01%
2021/10/19	1	224.50	7	230.93	237.50	-6	20,214	-0.03%
2021/10/18	1	213.50	1	214.00	216.00	0	20,181	0.00%
2021/10/15	0	0.00	2	209.00	210.00	-2	20,158	-0.01%
2021/10/14	4	202.13	4	206.25	200.00	0	19,953	0.00%
2021/10/13	3	206.33	0	0.00	203.00	3	19,745	0.02%
2021/10/12	3	217.17	5	217.50	219.00	-2	19,609	-0.01%
2021/10/08	5	216.69	5	215.60	221.00	0	19,698	0.00%
2021/10/07	1	207.50	5.3	206.85	211.00	-4.3	19,487	-0.02%
2021/10/06	2	199.50	2	201.50	192.00	0	19,542	0.00%
2021/10/05	1	199.50	1	196.50	201.50	0	19,785	0.00%
2021/10/04	5	195.80	4	198.50	191.00	1	19,784	0.01%
2021/09/30	0	0.00	1	202.00	202.00	-1	20,296	0.00%
2021/09/29	2.3	196.52	0	0.00	193.00	2.3	20,608	0.01%
2021/09/28	4	200.00	3	201.17	207.00	1	20,728	0.00%
2021/09/27	11	208.23	15	207.40	206.50	-4	20,624	-0.02%
2021/09/24	2	218.50	2	217.75	217.00	0	20,506	0.00%
2021/09/23	4	214.75	10	212.55	215.00	-6	20,337	-0.03%
2021/09/22	9	204.22	6	205.42	204.00	3	20,080	0.01%
2021/09/17	1	206.50	5	210.70	212.00	-4	20,105	-0.02%
2021/09/16	5	205.70	4	205.38	205.00	1	20,087	0.00%
2021/09/15	4	202.50	2	201.75	204.00	2	20,140	0.01%
2021/09/14	1	204.50	1	206.50	202.50	0	20,576	0.00%
2021/09/13	15	205.80	12	202.92	202.50	3	21,004	0.01%
2021/09/10	6	204.83	6	207.58	209.50	0	21,183	0.00%
2021/09/09	9	201.56	3	200.67	204.00	6	21,152	0.03%
2021/09/08	16	205.31	17	206.79	200.50	-1	20,915	0.00%
2021/09/07	12	217.79	11	219.05	222.50	1	20,466	0.00%
2021/09/06	4	221.25	4	219.63	229.00	0	19,797	0.00%
2021/09/03	1	202.00	6	210.25	219.00	-5	19,314	-0.03%
2021/09/02	1	199.50	7	203.14	202.50	-6	18,905	-0.03%
2021/09/01	2	197.75	1	196.50	198.00	1	18,890	0.01%
2021/08/31	10	195.20	1	192.00	200.50	9	19,285	0.05%
2021/08/30	6	205.00	2	205.00	205.00	4	19,724	0.02%
2021/08/27	2	204.50	11	201.59	202.00	-9	19,769	-0.05%
2021/08/26	9	190.89	2	192.00	196.00	7	19,606	0.04%
2021/08/25	7	195.36	11	195.27	195.50	-4	19,482	-0.02%
2021/08/24	10	184.00	8	183.19	185.00	2	19,144	0.01%
2021/08/23	2	178.00	1	184.50	184.50	1	18,981	0.01%
2021/08/20	1	171.00	3	167.67	168.00	-2	18,870	-0.01%
2021/08/19	2	167.00	0	0.00	159.00	2	18,780	0.01%
2021/08/18	0	0.00	17	167.86	172.50	-17	18,751	-0.09%
2021/08/17	7	170.28	6	172.92	165.50	1	18,722	0.01%
2021/08/16	4	169.38	5	173.50	172.50	-1	18,727	-0.01%
2021/08/13	5	176.00	5	171.00	174.50	0	18,812	0.00%
2021/08/12	2	179.50	7	179.50	180.00	-5	18,829	-0.03%
2021/08/11	3	171.00	1	170.50	170.50	2	18,676	0.01%
2021/08/10	9	167.67	2	181.00	181.00	7	18,783	0.04%
2021/08/09	5	178.50	0	0.00	176.00	5	18,841	0.03%
2021/08/06	9	181.33	4	184.25	181.50	5	18,864	0.03%
2021/08/05	0	0.00	2	186.50	186.50	-2	18,898	-0.01%
2021/08/04	1	181.00	0	0.00	182.00	1	18,944	0.01%
2021/08/02	2	182.50	5	187.40	188.00	-3	18,806	-0.02%
2021/07/30	6	187.33	0	0.00	184.00	6	18,849	0.03%
2021/07/29	0	0.00	11	191.00	194.00	-11	18,762	-0.06%
2021/07/28	7	178.50	2	180.00	179.50	5	18,481	0.03%
2021/07/27	1	180.00	2	184.50	184.00	-1	18,249	-0.01%
2021/07/26	6	193.92	0	0.00	197.00	6	18,009	0.03%
2021/07/23	14	196.43	0	0.00	199.50	14	17,961	0.08%
2021/07/22	2	204.50	11	204.82	209.50	-9	18,108	-0.05%
2021/07/21	3	187.00	0	0.00	190.50	3	17,898	0.02%
2021/07/20	2	187.00	5	191.70	186.00	-3	17,766	-0.02%
2021/07/16	11	190.05	5	192.50	193.00	6	17,533	0.03%
2021/07/15	0	0.00	4	191.88	195.50	-4	17,337	-0.02%
2021/07/14	10	183.00	0	0.00	181.00	10	16,919	0.06%
2021/07/13	4	183.38	4	177.65	176.50	0	16,770	0.00%
2021/07/12	2	188.00	3	182.50	188.50	-1	16,627	-0.01%
2021/07/09	8	171.75	5	171.90	176.00	3	16,335	0.02%
2021/07/08	1	174.50	7	174.21	174.00	-6	16,122	-0.04%
2021/07/07	2	160.75	12	157.21	159.00	-10	15,711	-0.06%
2021/07/06	0	0.00	5	155.50	159.00	-5	15,290	-0.03%
2021/07/05	2	135.50	2	146.00	150.00	0	14,862	0.00%
2021/07/02	0	134.50	3	134.67	136.50	-3	14,581	-0.02%
2021/07/01	2	131.75	0	0.00	130.00	2	14,533	0.01%
2021/06/30	4	133.88	2	132.50	135.00	2	14,662	0.01%
2021/06/29	6	131.00	1	132.50	131.00	5	14,834	0.03%
2021/06/28	4	138.00	0	0.00	131.50	4	15,167	0.03%
2021/06/25	0	0.00	7	139.64	136.50	-7	15,362	-0.05%
2021/06/24	0	0.00	2	141.00	136.50	-2	15,430	-0.01%
2021/06/23	9	138.94	3	136.83	137.00	6	15,546	0.04%
2021/06/21	1	124.00	1	129.00	125.00	0	14,550	0.00%
2021/06/17	3	122.83	3	120.67	122.00	0	13,875	0.00%
2021/06/16	1	116.00	1	118.00	115.50	0	13,705	0.00%
2021/06/11	2	118.00	0	0.00	118.00	2	13,544	0.01%
2021/06/10	1	121.49	0	0.00	121.50	1	13,417	0.01%
2021/06/09	14	121.64	7	122.86	121.50	7	13,330	0.05%
2021/06/08	8	125.25	22.1	125.38	122.00	-14.1	13,062	-0.11%
2021/06/07	28	122.29	16	124.28	126.00	12	12,554	0.10%
2021/06/04	0	0.00	0.1	117.00	116.00	-0.1	11,828	0.00%
2021/06/03	3	109.00	11	114.00	118.50	-8	11,556	-0.07%
2021/06/02	3	108.33	4	110.75	108.50	-1	11,197	-0.01%
2021/06/01	1	111.50	0	111.00	109.50	1	11,169	0.01%
2021/05/31	2	108.00	2	108.50	109.50	0	11,115	0.00%
2021/05/28	2	103.00	4	105.50	104.50	-2	10,979	-0.02%
2021/05/25	0	0.00	0.2	102.50	104.50	-0.2	11,058	0.00%
2021/05/24	0.4	94.70	0	0.00	96.00	0.4	11,321	0.00%
2021/05/21	2	94.10	4	94.60	94.40	-2	11,439	-0.02%
2021/05/18	2	91.95	4	93.78	94.20	-2	11,978	-0.02%
2021/05/17	5	91.00	2	91.50	90.20	3	12,115	0.02%
2021/05/14	1	91.00	2	91.80	89.20	-1	12,079	-0.01%
2021/05/13	3	88.10	2	89.45	86.10	1	12,285	0.01%
2021/05/10	0	97.92	0	0.00	96.20	0	12,243	0.00%
2021/05/06	1	96.00	1	97.30	95.50	0	12,339	0.00%
2021/05/03	1	100.50	0	0.00	102.00	1	12,442	0.01%
2021/04/29	1	109.00	1	106.00	105.50	0	12,594	0.00%
2021/04/28	2	113.25	1	109.00	109.00	1	12,756	0.01%
2021/04/27	1	107.00	0	0.00	107.50	1	12,631	0.01%
2021/04/23	0	0.00	1	114.00	113.00	-1	12,412	-0.01%
2021/04/21	0	0.00	8	111.38	111.00	-8	12,475	-0.06%
2021/04/20	3	113.50	0	0.00	114.00	3	12,822	0.02%
2021/04/19	5	113.00	0	0.00	113.00	5	13,083	0.04%
2021/04/16	1	114.00	1	118.00	116.50	0	13,118	0.00%
2021/04/15	0	0.00	1	111.50	110.50	-1	12,997	-0.01%
2021/04/13	1	109.00	0	0.00	107.50	1	13,201	0.01%
2021/04/09	1	113.50	2	114.25	112.00	-1	13,534	-0.01%
2021/04/08	2	112.00	0	0.00	112.00	2	13,409	0.01%
2021/04/07	3	112.33	0	0.00	115.00	3	13,361	0.02%
2021/04/06	0	0.00	3	112.50	116.00	-3	13,343	-0.02%
2021/04/01	2	109.50	0	0.00	109.50	2	13,182	0.02%
2021/03/31	4	109.00	1	112.50	112.00	3	12,952	0.02%
2021/03/30	6	107.08	4	105.88	105.50	2	12,575	0.02%
2021/03/29	2	101.00	2	100.75	100.50	0	12,244	0.00%
2021/03/26	5	97.20	8	99.16	102.50	-3	12,027	-0.02%
2021/03/25	2	93.90	3	94.03	93.30	-1	11,722	-0.01%
2021/03/23	1	92.00	1	90.60	90.70	0	11,678	0.00%
2021/03/19	10	91.70	0	0.00	90.60	10	11,844	0.08%
2021/03/17	25	93.18	0	0.00	92.70	25	12,204	0.20%
2021/03/16	1	94.30	1	93.30	93.30	0	12,264	0.00%
2021/03/15	1	95.30	1	93.80	93.70	0	12,329	0.00%
2021/03/12	1	95.40	1	95.80	95.00	0	12,394	0.00%
2021/03/11	2	96.05	0	0.00	94.90	2	12,461	0.02%
2021/03/10	0	0.00	1	93.60	94.90	-1	12,435	-0.01%
2021/03/02	2	94.80	0	0.00	93.60	2	14,989	0.01%
2021/02/26	1	97.70	1	99.10	96.10	0	15,742	0.00%
2021/02/25	1	98.00	1	98.20	99.50	0	16,067	0.00%
2021/02/24	7	100.13	6	97.82	96.50	1	15,944	0.01%
2021/02/23	5	98.84	6	95.55	95.30	-1	15,577	-0.01%
2021/02/22	0	0.00	2	95.60	98.50	-2	15,472	-0.01%
2021/02/19	0	0.00	1	91.50	93.00	-1	15,248	-0.01%
2021/02/18	16	89.91	28	90.44	91.30	-12	15,315	-0.08%
2021/02/17	0	0.00	13	85.43	88.30	-13	15,075	-0.09%
2021/02/05	1	81.20	19	80.77	80.30	-18	14,865	-0.12%
2021/02/04	25	79.96	7	77.59	82.00	18	14,829	0.12%
2021/02/02	1	75.90	3	75.77	75.50	-2	14,931	-0.01%
2021/02/01	3	75.23	4	74.18	74.30	-1	14,977	-0.01%
2021/01/29	3	80.80	1	78.10	78.10	2	15,047	0.01%
2021/01/28	2	82.50	1	81.70	81.60	1	15,432	0.01%
2021/01/27	2	85.40	3	85.47	85.50	-1	16,075	-0.01%
2021/01/26	2	87.80	1	87.00	87.10	1	16,288	0.01%
2021/01/25	1	88.20	1	92.00	87.90	0	16,816	0.00%
2021/01/22	1	88.20	1	92.00	91.50	0	16,867	0.00%
2021/01/21	2	89.60	3	90.10	89.30	-1	17,204	-0.01%
2021/01/20	4	88.60	16	87.76	87.20	-12	17,173	-0.07%
2021/01/19	3	88.13	2	88.65	87.70	1	17,140	0.01%
2021/01/15	4	87.78	0	0.00	88.30	4	17,186	0.02%
2021/01/14	1	88.80	1	88.10	87.70	0	17,319	0.00%
2021/01/13	16	89.53	0	0.00	89.10	16	17,321	0.09%
2021/01/12	3	89.37	6	89.62	90.00	-3	17,027	-0.02%
2021/01/11	3	88.03	12	87.95	88.70	-9	16,874	-0.05%
2021/01/08	5	87.62	2	86.25	86.20	3	16,876	0.02%
2021/01/07	21	87.56	24	87.98	88.20	-3	17,285	-0.02%
2021/01/06	8	86.30	2	87.15	85.00	6	17,545	0.03%
2021/01/05	1	86.20	0	0.00	85.80	1	17,390	0.01%
2021/01/04	0	0.00	2	84.15	85.00	-2	17,323	-0.01%
2020/12/30	1	80.00	0	0.00	80.50	1	17,305	0.01%
2020/12/29	1	80.80	1	80.60	80.40	0	17,324	0.00%
2020/12/28	1	80.30	0	0.00	80.50	1	17,313	0.01%
2020/12/25	1	82.00	1	81.40	81.40	0	17,307	0.00%
2020/12/23	0	0.00	2	81.80	82.00	-2	17,506	-0.01%
2020/12/22	1	81.30	2	82.30	80.00	-1	17,610	-0.01%
2020/12/21	5	81.38	33	81.11	82.20	-28	17,662	-0.16%
2020/12/18	1	84.40	2	84.45	84.40	-1	17,650	-0.01%
2020/12/17	2	84.25	0	0.00	84.00	2	17,731	0.01%
2020/12/16	3	84.93	2	85.45	84.70	1	17,683	0.01%
2020/12/15	1	84.00	0	0.00	84.00	1	17,650	0.01%
2020/12/11	1	85.70	2	86.05	83.60	-1	17,937	-0.01%
2020/12/10	30	84.93	30	85.00	84.20	0	18,101	0.00%
2020/12/09	8	85.91	0.1	86.70	85.70	7.9	18,131	0.04%
2020/12/08	0	0.00	1	87.20	86.70	-1	18,114	-0.01%
2020/12/07	1	86.00	3	87.03	85.50	-2	18,060	-0.01%
2020/12/04	3	86.13	2	85.70	85.90	1	17,952	0.01%
2020/12/03	2	85.40	0	0.00	87.10	2	17,902	0.01%
2020/12/02	1	86.70	0	0.00	86.80	1	17,932	0.01%
2020/12/01	7.1	86.10	6	86.92	85.80	1.1	17,834	0.01%
2020/11/30	12	92.94	1	91.40	90.70	11	17,563	0.06%
2020/11/27	11	91.43	11	91.55	91.00	0	17,211	0.00%
2020/11/26	6	91.48	19	87.43	92.40	-13	16,793	-0.08%
2020/11/25	12	85.57	11	86.63	84.00	1	15,961	0.01%
2020/11/24	2	83.30	15	84.07	84.70	-13	15,358	-0.08%
2020/11/23	2	76.90	2	76.50	77.00	0	15,027	0.00%
2020/11/20	2	75.20	0	0.00	75.20	2	14,990	0.01%
2020/11/19	1	75.90	0	0.00	75.60	1	15,066	0.01%
2020/11/18	2	77.35	0	0.00	77.20	2	15,162	0.01%
2020/11/17	0	0.00	6	77.68	78.40	-6	15,253	-0.04%
2020/11/16	1	75.70	0	0.00	75.40	1	15,178	0.01%
2020/11/13	1	75.20	1	76.00	76.00	0	15,309	0.00%
2020/11/12	1	78.20	0	0.00	77.00	1	15,305	0.01%
2020/11/11	6	78.43	2	78.80	78.00	4	15,513	0.03%
2020/11/10	32	79.23	3	80.37	78.10	29	16,185	0.18%
2020/11/09	13	78.44	15	77.86	77.80	-2	16,619	-0.01%
2020/11/06	8	79.40	10	78.39	77.20	-2	17,036	-0.01%
2020/11/05	3	79.03	1	79.70	78.30	2	17,082	0.01%
2020/11/04	8	77.28	7	78.27	78.00	1	16,720	0.01%
2020/11/03	2	72.55	12	72.70	73.30	-10	16,115	-0.06%
2020/11/02	44	70.84	42	72.90	72.30	2	15,984	0.01%
2020/10/30	3	69.07	4	69.18	69.10	-1	15,737	-0.01%
2020/10/29	0	0.00	16	68.94	68.90	-16	15,809	-0.10%
2020/10/28	25	65.87	40	66.70	65.80	-15	15,306	-0.10%
2020/10/27	37	67.81	19	67.75	67.40	18	15,332	0.12%
2020/10/26	8	66.88	0	0.00	66.70	8	15,433	0.05%
2020/10/23	46	67.73	6	67.75	67.80	40	15,551	0.26%
2020/10/22	7	68.71	4	69.05	68.90	3	15,856	0.02%
2020/10/21	2	71.20	2	72.30	71.80	0	15,640	0.00%
2020/10/20	1	71.10	41	71.50	71.50	-40	15,742	-0.25%
2020/10/19	3	71.47	2	71.85	72.40	1	15,732	0.01%
2020/10/16	23	70.45	0	0.00	70.10	23	15,759	0.15%
2020/10/15	11	72.28	0	0.00	72.80	11	15,850	0.07%
2020/10/14	14	70.77	41	70.90	72.30	-27	15,363	-0.18%
2020/10/13	10	67.20	0	0.00	67.30	10	14,959	0.07%
2020/10/12	12	67.22	9	68.49	68.40	3	14,992	0.02%
2020/10/08	1	68.10	23	68.18	68.10	-22	15,011	-0.15%
2020/10/07	7	67.14	8	67.80	67.10	-1	14,852	-0.01%
2020/10/06	6	67.23	35	67.22	66.50	-29	14,831	-0.20%
2020/10/05	30	66.27	49	67.36	66.60	-19	14,962	-0.13%
2020/09/30	12	64.65	17	65.76	65.90	-5	15,080	-0.03%
2020/09/29	13	65.52	2	64.95	64.90	11	15,146	0.07%
2020/09/28	61	66.15	24	66.55	66.40	37	15,193	0.24%
2020/09/25	11	62.20	0	0.00	62.50	11	15,142	0.07%
2020/09/22	10	66.60	1	66.10	66.40	9	15,480	0.06%
2020/09/21	0	0.00	5	69.00	68.10	-5	15,912	-0.03%
2020/09/18	0	0.00	3	69.40	68.90	-3	16,263	-0.02%
2020/09/17	1	67.90	8	68.23	68.00	-7	16,280	-0.04%
2020/09/16	21	69.43	15	70.43	69.20	6	16,266	0.04%
2020/09/15	22	69.01	38	69.65	68.70	-16	16,187	-0.10%
2020/09/14	32	64.16	10	64.30	65.40	22	16,305	0.13%
2020/09/10	12	63.69	0	0.00	63.20	12	16,575	0.07%
2020/09/09	5	63.00	1	64.60	64.40	4	16,862	0.02%
2020/09/08	16	63.79	1	64.30	64.00	15	17,180	0.09%
2020/09/07	6	64.72	0	0.00	64.00	6	17,740	0.03%
2020/09/04	4	64.20	0	0.00	67.00	4	18,605	0.02%
2020/09/03	2	66.80	1	67.20	66.10	1	19,085	0.01%
2020/09/02	1	67.70	11	67.94	67.40	-10	18,943	-0.05%
2020/09/01	17	67.48	28	66.66	68.00	-11	18,918	-0.06%
2020/08/31	2	64.45	11	64.63	63.80	-9	18,645	-0.05%
2020/08/28	13	63.53	4	63.53	63.80	9	18,598	0.05%
2020/08/27	1	67.20	14	67.63	66.60	-13	18,462	-0.07%
2020/08/26	2	67.05	0	0.00	66.30	2	18,586	0.01%
2020/08/25	1	67.40	4	66.75	67.50	-3	18,694	-0.02%
2020/08/24	2	66.30	6	67.52	66.30	-4	18,625	-0.02%
2020/08/21	42	69.03	2	69.65	68.90	40	18,469	0.22%
2020/08/20	5	74.76	10	70.53	69.80	-5	18,355	-0.03%
2020/08/19	2	80.55	3	80.07	77.50	-1	18,230	-0.01%
2020/08/18	8	80.25	2	80.55	80.20	6	18,173	0.03%
2020/08/17	16	78.86	6	78.98	79.00	10	18,069	0.06%
2020/08/14	14	76.80	8	77.56	77.20	6	17,719	0.03%
2020/08/13	28	80.70	17	86.23	77.90	11	16,916	0.07%
2020/08/12	4	87.38	4	88.03	86.20	0	16,110	0.00%
2020/08/11	4	82.73	7	84.77	82.50	-3	15,567	-0.02%
2020/08/10	10	82.31	3	83.90	82.60	7	15,235	0.05%
2020/08/06	6	82.75	0	0.00	83.00	6	14,933	0.04%
2020/08/05	0	0.00	5	81.14	81.70	-5	14,694	-0.03%
2020/08/04	6	77.88	7	78.66	77.50	-1	14,364	-0.01%
2020/08/03	1	76.40	1	76.20	76.00	0	14,091	0.00%
2020/07/31	6	74.55	8	76.23	77.40	-2	14,018	-0.01%
2020/07/30	4	74.38	4	75.60	75.80	0	13,762	0.00%
2020/07/28	2	71.50	15	72.34	72.80	-13	13,322	-0.10%
2020/07/27	0	0.00	10	70.84	69.50	-10	13,023	-0.08%
2020/07/24	25	70.48	7	71.10	69.80	18	13,044	0.14%
2020/07/23	0	0.00	7	70.14	70.70	-7	12,884	-0.05%
2020/07/22	9	69.39	3	70.30	70.50	6	12,980	0.05%
2020/07/21	0	0.00	22	67.87	69.10	-22	12,911	-0.17%
2020/07/20	3	64.67	0	0.00	65.20	3	12,644	0.02%
2020/07/17	1	65.90	0	0.00	64.70	1	12,639	0.01%
2020/07/16	5	66.30	4	66.65	67.20	1	12,594	0.01%
2020/07/15	28	67.21	22	67.85	64.90	6	12,503	0.05%
2020/07/14	2	67.20	50	67.50	67.70	-48	12,380	-0.39%
2020/07/13	11	67.56	0	0.00	68.00	11	12,348	0.09%
2020/07/10	10	68.09	53	69.05	67.10	-43	12,452	-0.35%
2020/07/09	1	71.80	1	72.00	71.00	0	12,414	0.00%
2020/07/08	0	0.00	1	73.20	73.90	-1	12,229	-0.01%
2020/07/07	1	71.60	0	0.00	72.00	1	12,119	0.01%
2020/07/06	0	0.00	1	73.50	73.00	-1	12,037	-0.01%
2020/07/03	1	72.60	6	73.27	71.50	-5	11,982	-0.04%
2020/07/02	0	0.00	2	72.90	72.90	-2	11,879	-0.02%
2020/07/01	0	0.00	1	73.00	72.50	-1	11,799	-0.01%
2020/06/30	2	71.50	2	71.00	70.30	0	11,524	0.00%
2020/06/29	25	67.36	8	67.53	67.70	17	11,088	0.15%
2020/06/24	1	65.70	5	65.80	65.70	-4	10,727	-0.04%
2020/06/23	7	63.66	7	64.40	65.20	0	10,740	0.00%
2020/06/22	8	66.74	15	65.92	64.70	-7	10,613	-0.07%
2020/06/19	35	63.61	37	64.88	65.50	-2	10,362	-0.02%
2020/06/18	2	62.05	15	62.05	62.60	-13	9,793	-0.13%
2020/06/17	9	60.59	8	61.13	60.60	1	9,542	0.01%
2020/06/16	6	61.55	3	62.87	61.00	3	9,437	0.03%
2020/06/15	14	62.12	10	62.85	61.10	4	9,162	0.04%
2020/06/12	10	64.25	5	64.74	62.50	5	8,859	0.06%
2020/06/11	7	62.33	21	63.79	65.00	-14	8,373	-0.17%
2020/06/10	21	57.63	27	58.22	59.70	-6	7,388	-0.08%
2020/06/09	1	53.60	4	54.13	54.30	-3	6,884	-0.04%
2020/06/08	4	53.63	13	54.38	52.80	-9	6,868	-0.13%
2020/06/04	3	52.70	2	52.65	52.60	1	6,721	0.01%
2020/06/03	1	53.70	1	54.00	52.60	0	6,738	0.00%
2020/06/02	4	52.50	5	53.30	52.50	-1	6,632	-0.02%
2020/06/01	0	0.00	4	51.23	51.20	-4	6,401	-0.06%
2020/05/28	2	46.78	4	47.00	46.70	-2	6,153	-0.03%
2020/05/27	1	47.00	0	0.00	46.30	1	6,158	0.02%
2020/05/26	1	46.55	0	0.00	46.40	1	6,110	0.02%
2020/05/25	2	45.45	1	44.80	45.00	1	6,057	0.02%
2020/05/22	1	47.30	0	0.00	46.40	1	6,026	0.02%
2020/05/21	1	47.25	0	0.00	47.35	1	6,228	0.02%
2020/05/20	1	46.70	0	0.00	46.95	1	6,325	0.02%
2020/05/18	3	48.20	1	50.00	47.90	2	6,374	0.03%
2020/05/15	1	50.70	1	50.50	50.70	0	6,410	0.00%
2020/05/14	0	0.00	3	53.37	51.00	-3	6,493	-0.05%
2020/05/12	1	53.30	0	0.00	53.50	1	6,575	0.02%
2020/05/11	1	54.00	3	54.47	54.70	-2	6,782	-0.03%
2020/05/07	0	0.00	1	52.90	52.20	-1	6,934	-0.01%
2020/05/04	0	0.00	1	52.00	52.60	-1	7,160	-0.01%
2020/04/30	1	53.30	0	0.00	52.80	1	7,118	0.01%
2020/04/27	3	50.75	11	50.42	50.40	-8	6,979	-0.11%
2020/04/24	0	0.00	2	50.23	50.90	-2	6,799	-0.03%
2020/04/23	10	48.25	0	0.00	47.95	10	6,681	0.15%
2020/04/20	0	0.00	1	48.05	48.00	-1	6,501	-0.02%
2020/04/17	0	0.00	1	48.15	47.25	-1	6,484	-0.02%
2020/04/16	4	47.80	0	0.00	48.25	4	6,393	0.06%
2020/04/15	2	48.00	4	47.80	47.60	-2	6,372	-0.03%
2020/04/09	1	42.65	1	42.55	42.95	0	6,191	0.00%
2020/04/08	1	43.90	0	0.00	43.90	1	6,190	0.02%
2020/04/01	3	40.92	2	40.93	41.70	1	5,971	0.02%
2020/03/31	3	40.33	3	40.20	40.45	0	5,882	0.00%
2020/03/30	1	37.95	0	0.00	38.30	1	5,801	0.02%
2020/03/27	0	0.00	1	38.40	36.75	-1	5,793	-0.02%
2020/03/25	0	0.00	1	36.40	35.60	-1	5,689	-0.02%
2020/03/17	2	35.33	0	0.00	35.20	2	6,035	0.03%
2020/03/16	0	0.00	1	42.25	39.00	-1	6,167	-0.02%
2020/03/13	1	40.00	0	0.00	42.75	1	6,130	0.02%
2020/03/11	0	0.00	1	50.10	48.95	-1	6,103	-0.02%
2020/03/09	0	0.00	1	49.10	49.20	-1	6,206	-0.02%
2020/03/06	2	52.00	0	0.00	52.70	2	6,156	0.03%
2020/03/05	5	52.74	0	0.00	52.50	5	6,247	0.08%
2020/03/04	1	52.00	0	0.00	52.70	1	6,363	0.02%
2020/03/02	1	50.30	3	52.33	52.80	-2	6,924	-0.03%
2020/02/26	1	53.00	0	0.00	52.60	1	6,936	0.01%
2020/02/24	0	0.00	1	57.00	55.80	-1	6,912	-0.01%
2020/02/19	1	53.70	1	53.40	53.70	0	7,179	0.00%
2020/02/17	1	53.70	1	53.40	54.20	0	7,103	0.00%
2020/02/14	0	0.00	2	53.15	53.00	-2	7,021	-0.03%
2020/02/13	1	52.70	2	52.95	53.00	-1	7,030	-0.01%
2020/02/11	1	49.85	1	50.00	51.20	0	6,750	0.00%
2020/02/10	1	48.75	0	0.00	48.75	1	6,657	0.02%
2020/02/07	1	51.80	3	50.77	50.20	-2	6,601	-0.03%
2020/02/06	1	49.65	5	50.12	51.30	-4	6,432	-0.06%
2020/01/20	1	50.20	1	50.00	50.60	0	7,056	0.00%
2020/01/15	2	49.98	1	49.85	49.95	1	7,489	0.01%
2020/01/07	0	0.00	10	48.47	47.95	-10	8,524	-0.12%
2020/01/06	4	49.58	0	0.00	49.10	4	8,494	0.05%
2019/12/31	1	52.10	0	0.00	51.80	1	8,375	0.01%
2019/12/30	1	52.00	0	0.00	51.90	1	8,395	0.01%
2019/12/23	1	52.60	0	0.00	52.20	1	8,517	0.01%
2019/12/18	3	54.80	0	0.00	54.40	3	8,588	0.03%
2019/12/17	0	0.00	3	55.50	56.00	-3	8,552	-0.04%
2019/12/12	1	55.60	2	55.15	55.00	-1	9,032	-0.01%
2019/12/11	1	54.60	0	0.00	54.70	1	9,316	0.01%
2019/12/06	1	54.90	2	54.35	54.30	-1	9,375	-0.01%
2019/11/29	1	52.70	1	53.30	53.10	0	9,220	0.00%
2019/11/28	6	54.33	5	53.90	53.50	1	9,071	0.01%
2019/11/27	7	52.54	12	53.72	54.00	-5	8,916	-0.06%
2019/11/26	2	51.25	2	51.00	50.40	0	8,457	0.00%
2019/11/25	1	49.70	0	0.00	49.70	1	8,368	0.01%
2019/11/20	0	0.00	1	51.00	50.90	-1	8,143	-0.01%
2019/11/19	2	50.50	2	52.50	50.70	0	7,953	0.00%
2019/11/14	5	46.80	0	0.00	46.80	5	7,373	0.07%
2019/11/13	0	0.00	4	47.73	48.00	-4	7,338	-0.05%
2019/11/12	2	47.68	6	47.60	47.50	-4	7,295	-0.05%
2019/11/08	2	46.85	0	0.00	46.60	2	7,202	0.03%
2019/11/07	0	0.00	7	47.25	47.50	-7	7,151	-0.10%
2019/11/06	0	0.00	1	47.45	48.00	-1	7,089	-0.01%
2019/11/05	7	48.00	10	48.65	48.00	-3	7,037	-0.04%
2019/11/04	1	49.00	20	48.93	48.65	-19	7,028	-0.27%
2019/10/31	1	47.20	0	0.00	48.25	1	6,930	0.01%
2019/10/30	10	47.80	0	0.00	47.80	10	6,857	0.15%
2019/10/29	0	0.00	17	48.72	48.80	-17	6,787	-0.25%
2019/10/28	13	48.27	3	48.33	48.40	10	6,693	0.15%
2019/10/25	0	0.00	10	49.50	49.30	-10	6,506	-0.15%
2019/10/23	6	47.15	2	47.03	47.30	4	6,254	0.06%
2019/10/22	6	47.09	0	0.00	47.10	6	6,156	0.10%
2019/10/18	1	45.45	0	0.00	45.45	1	5,877	0.02%
2019/10/17	4	45.34	10	44.91	45.50	-6	5,737	-0.10%
2019/10/16	6	43.75	1	43.75	44.15	5	5,387	0.09%
2019/10/08	1	40.90	0	0.00	40.35	1	5,197	0.02%
2019/10/04	1	41.25	0	0.00	40.85	1	5,159	0.02%
2019/10/03	1	41.00	0	0.00	41.15	1	5,142	0.02%
2019/10/02	1	40.80	0	0.00	41.45	1	5,109	0.02%
2019/10/01	15	40.82	0	0.00	41.20	15	5,084	0.30%
2019/09/27	11	42.20	1	42.15	41.90	10	5,013	0.20%
2019/09/25	1	43.70	1	43.25	43.20	0	4,941	0.00%
2019/09/23	1	44.75	2	44.65	44.65	-1	4,820	-0.02%
2019/09/20	1	44.45	0	0.00	44.75	1	4,749	0.02%
2019/09/19	2	45.55	0	0.00	45.65	2	4,597	0.04%
2019/09/18	4	46.08	6	46.10	45.75	-2	4,439	-0.05%
2019/09/17	0	0.00	4	45.25	45.40	-4	4,183	-0.10%
2019/09/16	14	44.79	23	44.86	45.20	-9	3,920	-0.23%
2019/09/11	0	0.00	1	42.30	42.05	-1	3,488	-0.03%
2019/09/10	3	42.37	4	42.61	41.40	-1	3,321	-0.03%
2019/09/06	7	41.51	9	41.61	41.25	-2	3,022	-0.07%
2019/08/30	0	0.00	6	39.60	39.05	-6	2,878	-0.21%
2019/08/27	4	38.70	0	0.00	37.85	4	2,833	0.14%
2019/08/23	1	37.80	1	37.50	37.65	0	2,821	0.00%
2019/08/15	3	37.90	0	0.00	37.70	3	2,679	0.11%
2019/08/05	1	38.70	2	38.25	38.10	-1	2,827	-0.04%
2019/07/25	2	42.65	0	0.00	43.45	2	2,815	0.07%
2019/07/17	0	0.00	2	42.53	42.35	-2	3,486	-0.06%
2019/07/16	1	42.15	2	42.25	42.65	-1	3,523	-0.03%
2019/07/03	0	0.00	1	40.50	40.70	-1	4,695	-0.02%
2019/07/02	1	41.10	0	0.00	41.15	1	4,833	0.02%
2019/07/01	1	40.95	10	40.70	40.55	-9	4,955	-0.18%
2019/06/25	0	0.00	2	40.25	39.60	-2	5,012	-0.04%
2019/06/21	1	41.45	1	40.95	40.20	0	5,090	0.00%
2019/06/14	0	0.00	6	40.62	40.60	-6	5,118	-0.12%
2019/06/11	2	40.95	0	0.00	40.30	2	5,115	0.04%
2019/06/10	0	0.00	1	40.05	39.95	-1	5,075	-0.02%
2019/06/05	1	40.05	2	40.25	40.05	-1	5,062	-0.02%
2019/06/03	3	39.00	0	0.00	39.45	3	5,079	0.06%
2019/05/30	1	40.15	0	0.00	39.50	1	5,077	0.02%
2019/05/27	1	38.80	0	0.00	38.40	1	5,090	0.02%
2019/05/23	3	38.45	0	0.00	38.50	3	5,114	0.06%
2019/05/20	0	0.00	2	39.00	38.30	-2	5,362	-0.04%
2019/05/15	2	40.65	0	0.00	40.60	2	5,386	0.04%
2019/05/13	0	0.00	3	39.60	39.90	-3	5,335	-0.06%
2019/05/10	1	41.30	0	0.00	40.70	1	5,261	0.02%
2019/05/09	2	41.75	1	41.30	41.50	1	5,200	0.02%
2019/05/08	1	43.50	0	0.00	42.35	1	5,119	0.02%
2019/05/07	2	44.75	0	0.00	44.10	2	5,002	0.04%
2019/05/06	0	0.00	35	44.59	44.20	-35	4,999	-0.70%
2019/05/03	1	45.75	0	0.00	45.65	1	5,010	0.02%
2019/05/02	0	0.00	1	45.30	45.35	-1	4,974	-0.02%
2019/04/30	2	45.30	3	44.95	46.60	-1	4,917	-0.02%
2019/04/29	3	45.33	0	0.00	45.20	3	4,760	0.06%
2019/04/26	8	46.54	2	47.35	46.55	6	4,680	0.13%
2019/04/25	15	48.24	2	48.85	46.95	13	4,559	0.29%
2019/04/24	16	50.64	0	0.00	50.60	16	4,262	0.38%
2019/04/23	16	50.34	1	49.70	51.40	15	4,141	0.36%
2019/04/22	4	51.00	20	52.60	50.90	-16	4,052	-0.39%
2019/04/19	1	52.30	37	53.28	52.30	-36	3,967	-0.91%
2019/04/18	4	51.88	26	51.67	52.90	-22	3,686	-0.60%
2019/04/17	54	49.38	38	50.31	50.60	16	3,166	0.51%
2019/04/16	1	45.60	0	0.00	46.00	1	2,877	0.03%
2019/04/15	0	0.00	1	44.80	44.70	-1	2,905	-0.03%
2019/04/12	1	44.50	0	0.00	44.40	1	2,918	0.03%
2019/04/11	1	45.35	0	0.00	44.50	1	2,942	0.03%
2019/04/10	1	45.85	0	0.00	45.80	1	2,898	0.03%
2019/04/09	4	46.21	0	0.00	45.75	4	2,871	0.14%
2019/04/08	0	0.00	3	49.42	48.45	-3	2,808	-0.11%
2019/04/03	0	0.00	1	45.20	47.25	-1	2,703	-0.04%
2019/04/01	0	0.00	1	45.35	44.70	-1	2,545	-0.04%
2019/03/29	0	0.00	1	44.95	45.10	-1	2,505	-0.04%
2019/03/28	0	0.00	20	43.70	44.10	-20	2,478	-0.81%
2019/03/27	3	44.17	4	44.50	43.50	-1	2,508	-0.04%
2019/03/26	1	43.90	21	43.91	43.80	-20	2,456	-0.81%
2019/03/22	0	0.00	1	43.60	43.45	-1	2,417	-0.04%
2019/03/20	0	0.00	5	43.65	43.55	-5	2,474	-0.20%
2019/03/18	1	41.75	2	41.90	42.00	-1	2,716	-0.04%
2019/03/13	1	41.30	0	0.00	41.25	1	2,970	0.03%
2019/03/07	1	41.90	0	0.00	41.50	1	3,309	0.03%
2019/02/27	5	42.45	0	0.00	42.45	5	3,379	0.15%
2019/02/25	0	0.00	1	43.20	43.35	-1	3,408	-0.03%
2019/02/21	11	42.96	0	0.00	42.95	11	3,499	0.31%
2019/02/20	10	43.13	7	43.06	43.45	3	3,498	0.09%
2019/02/19	6	44.11	1	43.30	43.15	5	3,520	0.14%
2019/02/18	9	46.63	6	47.42	46.40	3	3,369	0.09%
2019/02/15	3	45.57	0	0.00	45.50	3	3,306	0.09%
2019/02/14	0	0.00	1	45.95	45.50	-1	3,305	-0.03%
2019/02/13	1	45.15	1	45.15	45.15	0	3,264	0.00%
2019/02/12	0	0.00	5	44.50	44.95	-5	3,258	-0.15%
2019/01/25	0	0.00	2	44.10	44.00	-2	3,277	-0.06%
2019/01/24	7	43.64	3	44.08	44.20	4	3,246	0.12%
2019/01/16	1	42.10	1	42.00	42.00	0	3,259	0.00%
2019/01/15	1	41.90	0	0.00	41.80	1	3,269	0.03%
2019/01/08	1	42.90	0	0.00	42.75	1	3,216	0.03%
2019/01/07	2	43.30	3	43.28	43.60	-1	3,175	-0.03%
2019/01/03	2	42.18	0	0.00	41.80	2	3,205	0.06%
2019/01/02	1	44.00	0	0.00	43.30	1	3,194	0.03%
2018/12/27	1	43.30	1	44.50	43.15	0	3,309	0.00%
2018/12/26	3	44.05	0	0.00	43.30	3	3,280	0.09%
2018/12/24	0	0.00	2	46.15	46.45	-2	3,351	-0.06%
2018/12/20	2	44.30	0	0.00	43.90	2	3,499	0.06%
2018/12/19	0	0.00	1	45.80	45.85	-1	3,503	-0.03%
2018/12/14	41	46.43	0	0.00	47.00	41	3,898	1.05%
2018/12/13	5	47.78	0	0.00	47.90	5	3,935	0.13%
2018/12/12	25	48.65	10	49.22	47.55	15	4,138	0.36%
2018/12/11	7	48.64	15	48.05	49.50	-8	4,085	-0.20%
2018/12/07	4	48.74	4	49.03	48.40	0	3,917	0.00%
2018/12/06	14	46.69	4	45.73	47.00	10	3,817	0.26%
2018/12/05	1	47.55	1	47.60	47.70	0	3,731	0.00%
2018/12/04	1	46.95	1	48.20	47.70	0	3,687	0.00%
2018/12/03	3	46.68	2	46.55	47.10	1	3,597	0.03%
2018/11/30	1	44.50	2	45.10	45.00	-1	3,481	-0.03%
2018/11/29	0	0.00	2	43.68	43.50	-2	3,399	-0.06%
2018/11/28	0	0.00	6	42.59	42.55	-6	3,356	-0.18%
2018/11/27	3	42.27	3	41.73	42.20	0	3,334	0.00%
2018/11/26	2	41.13	3	41.72	41.10	-1	3,295	-0.03%
2018/11/23	1	41.25	0	0.00	41.00	1	3,287	0.03%
2018/11/22	5	43.40	0	0.00	42.00	5	3,284	0.15%
2018/11/20	1	45.60	0	0.00	44.80	1	3,232	0.03%
2018/11/16	3	42.35	0	0.00	44.50	3	3,103	0.10%
2018/11/01	0	0.00	15	40.57	41.05	-15	3,054	-0.49%
2018/10/31	1	39.60	1	40.10	40.45	0	3,041	0.00%
2018/10/30	3	39.27	0	0.00	39.00	3	3,033	0.10%
2018/10/29	2	39.53	1	39.10	39.20	1	3,038	0.03%
2018/10/26	10	39.91	0	0.00	39.95	10	3,105	0.32%
2018/10/25	1	41.45	3	41.12	40.65	-2	3,101	-0.06%
2018/10/23	0	0.00	7	44.34	43.55	-7	3,173	-0.22%
2018/10/22	5	44.54	14	44.23	44.45	-9	3,195	-0.28%
2018/10/19	6	43.08	2	43.18	43.55	4	3,191	0.13%
2018/10/18	4	44.25	1	44.90	43.85	3	3,207	0.09%
2018/10/17	3	44.60	2	46.50	44.60	1	3,217	0.03%
2018/10/16	7	44.61	2	45.63	44.25	5	3,205	0.16%
2018/10/12	0	0.00	1	43.50	43.50	-1	3,200	-0.03%
2018/10/11	5	42.73	0	0.00	42.60	5	3,196	0.16%
2018/10/09	2	47.50	0	0.00	47.30	2	3,181	0.06%
2018/10/08	1	47.70	0	0.00	48.05	1	3,176	0.03%
2018/10/05	1	48.40	6	49.80	48.35	-5	3,190	-0.16%
2018/10/04	4	52.38	0	0.00	52.20	4	3,106	0.13%
2018/10/03	1	52.30	0	0.00	52.20	1	3,098	0.03%
2018/10/01	7	52.31	14	53.60	54.60	-7	2,989	-0.23%
2018/09/28	1	52.00	0	0.00	52.00	1	2,940	0.03%
2018/09/27	20	54.80	0	0.00	53.30	20	2,888	0.69%
2018/09/20	18	58.08	19	58.11	56.10	-1	2,679	-0.04%
2018/09/18	1	55.90	0	0.00	55.70	1	2,297	0.04%
2018/09/17	2	53.55	6	52.98	53.90	-4	2,058	-0.19%
2018/09/13	0	0.00	10	48.22	48.50	-10	1,908	-0.52%
2018/09/12	11	47.88	1	47.90	47.85	10	1,949	0.51%
2018/09/04	0	0.00	2	50.00	50.00	-2	2,070	-0.10%
2018/08/31	2	49.45	0	0.00	49.30	2	2,141	0.09%
2018/08/20	2	47.15	0	0.00	47.00	2	2,737	0.07%
2018/08/15	3	49.87	0	0.00	49.70	3	2,705	0.11%
2018/08/13	2	50.65	1	49.85	50.30	1	2,743	0.04%
2018/08/10	0	0.00	1	53.00	52.70	-1	2,700	-0.04%
2018/08/03	3	52.27	0	0.00	52.50	3	2,807	0.11%
2018/08/01	3	54.63	0	0.00	54.40	3	2,745	0.11%
2018/07/31	0	0.00	2	55.40	55.00	-2	2,811	-0.07%
2018/07/30	3	56.93	1	57.20	56.30	2	2,768	0.07%
2018/07/27	24	55.82	27	56.22	56.00	-3	2,683	-0.11%
2018/07/25	2	54.85	2	55.70	54.30	0	2,642	0.00%
2018/07/23	2	53.90	2	53.80	53.20	0	2,593	0.00%
2018/07/18	0	0.00	1	54.30	54.70	-1	2,645	-0.04%
2018/07/17	2	54.50	3	54.20	53.60	-1	2,612	-0.04%
2018/07/16	0	0.00	2	53.45	53.20	-2	2,555	-0.08%
2018/07/13	2	53.55	3	52.33	53.80	-1	2,548	-0.04%
2018/07/12	8	51.79	5	52.22	51.80	3	2,519	0.12%
2018/07/11	2	52.00	2	51.60	51.60	0	2,508	0.00%
2018/07/02	2	51.80	1	51.50	51.40	1	2,483	0.04%
2018/06/28	2	52.05	0	0.00	51.70	2	2,498	0.08%
2018/06/26	1	51.50	0	0.00	53.30	1	2,492	0.04%
2018/06/25	0	0.00	1	53.70	53.00	-1	2,486	-0.04%
2018/06/22	1	55.40	1	55.50	55.30	0	2,467	0.00%
2018/06/21	1	56.70	0	0.00	56.50	1	2,467	0.04%
2018/06/20	1	55.80	1	57.50	57.20	0	2,440	0.00%
2018/06/13	4	56.23	0	0.00	55.70	4	2,473	0.16%
2018/06/12	0	0.00	10	57.80	56.40	-10	2,522	-0.40%
2018/06/11	1	57.60	2	57.50	57.70	-1	2,603	-0.04%
2018/06/08	4	58.33	0	0.00	57.80	4	2,846	0.14%
2018/06/05	3	59.60	0	0.00	58.70	3	3,322	0.09%
2018/06/04	1	58.40	1	60.00	58.80	0	3,278	0.00%
2018/06/01	10	59.00	8	58.21	59.00	2	3,255	0.06%
2018/05/31	0	0.00	1	57.90	57.50	-1	3,234	-0.03%
2018/05/30	2	59.65	4	60.15	58.50	-2	3,228	-0.06%
2018/05/29	7	59.21	2	60.90	59.60	5	3,124	0.16%
2018/05/28	5	59.44	3	60.33	60.00	2	3,067	0.07%
2018/05/24	1	55.50	1	56.20	56.00	0	2,898	0.00%
2018/05/23	0	0.00	1	55.90	55.50	-1	2,931	-0.03%
2018/05/22	4	56.68	0	0.00	56.60	4	2,916	0.14%
2018/05/14	0	0.00	1	55.50	56.60	-1	2,943	-0.03%
2018/05/11	6	57.30	6	56.58	55.70	0	2,958	0.00%
2018/05/10	1	54.50	0	0.00	54.20	1	2,906	0.03%
2018/05/08	1	55.10	0	0.00	55.30	1	2,959	0.03%
2018/04/30	0	0.00	15	49.05	49.10	-15	3,059	-0.49%
2018/04/25	26	50.37	26	50.40	50.40	0	3,064	0.00%
2018/04/19	0	0.00	1	54.40	54.30	-1	3,135	-0.03%
2018/04/12	1	53.80	0	0.00	53.60	1	3,390	0.03%
2018/03/22	1	55.70	8	55.86	55.40	-7	3,776	-0.19%
2018/03/21	1	57.20	0	0.00	56.80	1	3,781	0.03%
2018/03/16	15	57.13	0	0.00	56.10	15	3,883	0.39%
2018/03/14	59	57.33	8	56.60	57.10	51	3,863	1.32%
2018/03/12	0	0.00	1	55.80	54.80	-1	3,709	-0.03%
2018/03/09	6	53.83	3	54.40	55.00	3	3,552	0.08%
2018/02/09	0	0.00	10	45.60	46.65	-10	4,011	-0.25%
2018/02/06	0	0.00	1	47.45	46.05	-1	4,040	-0.02%
2018/01/30	1	50.40	1	52.30	52.40	0	3,977	0.00%
2018/01/19	0	0.00	1	52.30	52.10	-1	4,146	-0.02%
2018/01/18	1	52.10	1	52.60	52.60	0	4,144	0.00%
2018/01/17	50	51.80	0	0.00	51.90	50	4,129	1.21%
2018/01/15	2	50.90	0	0.00	51.30	2	4,079	0.05%
2018/01/11	1	49.75	1	49.85	49.80	0	4,086	0.00%
2018/01/10	1	50.20	0	0.00	50.60	1	4,192	0.02%
2018/01/05	0	0.00	1	55.60	55.50	-1	4,063	-0.02%
2018/01/02	0	0.00	5	55.20	54.80	-5	4,018	-0.12%

景碩財報／前三季淨損逾3.15億元每股損失0.7元UDN聯合新聞網－2023/10/30

景碩

載板廠景碩（3189）今（30）日公告前三季財報，前三季歸屬於母公司業主淨損逾3.15億元，前三季累計每股損失0.7元。...詳全文

景碩取得晶碩現增股逾1820張交易總額逾5.6億元UDN聯合新聞網－2023/08/30

景碩（3189）今（30）日公告取得晶碩光學（6491）股份有限公司現金增資普通股，交易單位數量：1,820張34股，每......詳全文

高盛：看好AI伺服器驅動 ABF 載板需求起飛買進台廠三雄UDN聯合新聞網－2023/07/24

景碩

券商分點績效/獲利分析

第一金-大稻埕券商分點個股進出
第一金-大稻埕券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

景碩

券商分點績效/獲利分析

第一金-大稻埕 券商分點個股進出 第一金-大稻埕 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一金-大稻埕券商分點個股進出
第一金-大稻埕券商分點全部個股操作績效/獲利分析