加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)
可現股當沖
  • 股價
    199.5
  • 漲跌
    ▼3.5
  • 漲幅
    -1.72%
  • 成交量
    1,699張
  • 產業
    上櫃 電子零組件類股

  • 264人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆利 (3548)籌碼相關－第一金-大稻埕 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-大稻埕 券商分點個股進出

第一金-大稻埕 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1413202.816207.00203.0074,5620.15%
2024/06/135203.809203.83202.50-44,614-0.09%
2024/06/121195.0000.00194.0014,7070.02%
2024/06/112199.002201.50197.5004,8510.00%
2024/06/075190.006193.33193.50-14,959-0.02%
2024/06/060193.0000.00191.0005,1490.00%
2024/06/050194.0000.00194.0005,3460.00%
2024/06/0411201.771203.00195.50105,8550.17%
2024/05/313196.001194.00193.0026,2410.03%
2024/05/304196.003193.50193.0016,3820.02%
2024/05/299198.899201.28199.0006,6590.00%
2024/05/286201.334204.00200.5026,8710.03%
2024/05/274196.007198.86198.00-36,959-0.04%
2024/05/241197.501199.00198.5007,0330.00%
2024/05/236203.6700.00202.0067,0440.09%
2024/05/2200.007207.29207.50-77,088-0.10%
2024/05/170203.0000.00203.0007,4380.00%
2024/05/163204.502205.00205.0017,5780.01%
2024/05/155207.401208.00203.5047,6640.05%
2024/05/142211.751214.00210.0017,9300.01%
2024/05/132212.002216.00211.5008,2570.00%
2024/05/097216.073223.00212.0048,8200.05%
2024/05/082219.254219.13218.00-29,034-0.02%
2024/05/072207.0000.00212.5029,1060.02%
2024/05/062210.2500.00209.5029,1160.02%
2024/05/031214.5000.00213.5019,1740.01%
2024/05/021218.5000.00219.5019,3810.01%
2024/04/301222.001222.50222.5009,4660.00%
2024/04/291220.002221.00218.00-19,458-0.01%
2024/04/265215.903220.33214.5029,5760.02%
2024/04/254210.502215.00215.0029,6530.02%
2024/04/241231.002229.50228.50-19,676-0.01%
2024/04/232225.002220.00219.5009,7100.00%
2024/04/223223.662217.00218.5019,8160.01%
2024/04/195238.603235.17234.5029,8310.02%
2024/04/184246.752252.00250.0029,9560.02%
2024/04/1700.002254.50246.00-210,145-0.02%
2024/04/165245.6000.00239.00510,2900.05%
2024/04/156266.8300.00258.00610,4010.06%
2024/04/121278.501276.00276.00010,4390.00%
2024/04/111277.501270.50270.50010,4770.00%
2024/04/103275.6700.00274.00310,5250.03%
2024/04/0900.001268.85269.00-110,509-0.01%
2024/04/085286.005288.00277.50010,4900.00%
2024/04/035267.202270.00277.00310,4900.03%
2024/04/022266.0000.00263.00210,4970.02%
2024/04/011294.503294.67287.00-210,496-0.02%
2024/03/291263.003279.67286.50-210,351-0.02%
2024/03/2600.001251.00251.00-110,149-0.01%
2024/03/250255.501257.50254.50-110,310-0.01%
2024/03/222266.7500.00262.00210,3960.02%
2024/03/200275.501276.00272.00-110,374-0.01%
2024/03/196287.251284.00282.00510,3120.05%
2024/03/182285.752287.00287.00010,2520.00%
2024/03/152275.752285.50282.50010,1550.00%
2024/03/141274.0100.00271.0019,9680.01%
2024/03/133287.331292.00287.5029,8240.02%
2024/03/128290.443289.67288.0059,6560.05%
2024/03/112272.507282.64286.00-59,464-0.05%
2024/03/085271.592289.50260.0039,2620.03%
2024/03/0700.002283.25287.50-28,784-0.02%
2024/03/061259.002264.75261.50-18,526-0.01%
2024/03/053260.8313260.42261.00-108,602-0.12%
2024/03/045267.903273.67257.5028,6890.02%
2024/03/012261.002267.50262.5008,6550.00%
2024/02/2911251.596249.83250.0058,5890.06%
2024/02/271238.003241.83239.50-28,729-0.02%
2024/02/261239.0000.00235.0018,8110.01%
2024/02/2300.006241.42236.00-68,915-0.07%
2024/02/222255.721242.00240.5019,0810.01%
2024/02/211239.506246.42252.50-59,136-0.05%
2024/02/202242.251236.50236.5019,2280.01%
2024/02/195241.8900.00235.0059,3270.05%
2024/02/162256.5000.00257.0029,4050.02%
2024/02/153264.502269.75265.5019,5480.01%
2024/02/052253.003254.67266.50-19,398-0.01%
2024/02/021241.005249.60242.50-49,360-0.04%
2024/02/0112236.887237.43231.0059,3110.05%
2024/01/313221.834228.25233.50-19,176-0.01%
2024/01/3000.006.1214.60217.00-6.19,213-0.07%
2024/01/291202.501210.50207.5009,2040.00%
2024/01/262212.2500.00203.5029,2590.02%
2024/01/253214.833216.83211.5009,4580.00%
2024/01/242205.505205.90208.00-39,435-0.03%
2024/01/234197.501195.50195.5039,5550.03%
2024/01/223194.335190.50195.00-29,543-0.02%
2024/01/195202.502203.25202.0039,4530.03%
2024/01/181210.991211.00211.0009,3690.00%
2024/01/1700.001218.00218.50-19,333-0.01%
2024/01/163217.001219.00219.0029,3960.02%
2024/01/101187.509195.61198.50-89,377-0.09%
2024/01/0913183.423182.83185.00109,2990.11%
2024/01/081195.501191.00191.0009,2160.00%
2024/01/052191.753193.83192.00-19,264-0.01%
2024/01/042190.504192.38189.50-29,224-0.02%
2024/01/035190.003191.50187.5029,1970.02%
2024/01/021182.003186.00190.00-29,164-0.02%
2023/12/2910192.6500.00189.50109,1630.11%
2023/12/283210.834210.38207.50-19,082-0.01%
2023/12/276207.926208.58206.5009,1100.00%
2023/12/261200.003202.50202.50-29,111-0.02%
2023/12/251205.434195.00195.50-39,222-0.03%
2023/12/229204.283202.00202.0069,3060.06%
2023/12/211210.472203.00203.00-19,416-0.01%
2023/12/2010216.008213.00211.5029,5450.02%
2023/12/193201.1712204.83215.00-99,471-0.10%
2023/12/181193.501202.50195.5009,3340.00%
2023/12/155196.3000.00193.0059,2600.05%
2023/12/140195.0000.00199.0009,2660.00%
2023/12/132203.2700.00199.5029,2590.02%
2023/12/111228.0000.00222.0019,2220.01%
2023/12/071238.0000.00231.0019,2900.01%
2023/12/0600.001232.50232.50-19,318-0.01%
2023/12/051230.001235.00235.0009,3470.00%
2023/12/042236.231231.00231.0019,5590.01%
2023/12/019241.009243.28243.0009,9100.00%
2023/11/305245.695247.00241.5009,9360.00%
2023/11/294247.5000.00247.5049,9890.04%
2023/11/2800.008229.50245.00-89,920-0.08%
2023/11/276224.257228.36223.00-19,783-0.01%
2023/11/2411230.0917219.41225.00-69,696-0.06%
2023/11/2213213.737217.14214.0069,4540.06%
2023/11/2110216.9500.00211.50109,3480.11%
2023/11/205216.505201.00218.5009,1400.00%
2023/11/175197.705199.50199.0008,9380.00%
2023/11/167196.5711194.68198.00-48,753-0.05%
2023/11/153193.984196.00189.00-18,541-0.01%
2023/11/1400.005193.10194.50-58,432-0.06%
2023/11/1300.005180.30183.00-58,315-0.06%
2023/11/092182.501178.00177.5017,9450.01%
2023/11/0812177.0814177.25177.50-27,710-0.03%
2023/11/078176.133.1175.80180.0057,5280.07%
2023/11/068159.004169.13173.5047,2340.06%
2023/11/027158.576155.50160.5017,0010.01%
2023/11/016144.008145.38151.00-26,700-0.03%
2023/10/313147.503150.33148.5006,4640.00%
2023/10/274140.5000.00139.5046,1760.06%
2023/10/251152.001152.50151.5006,0470.00%
2023/10/241146.003150.17152.00-25,977-0.03%
2023/10/233147.505147.60145.50-25,831-0.03%
2023/10/204139.1300.00141.5045,7370.07%
2023/10/195142.3000.00142.0055,6710.09%
2023/10/1810145.0211145.77147.50-15,533-0.02%
2023/10/1700.0024148.94152.50-245,209-0.46%
2023/10/1600.0034138.19139.00-345,086-0.67%
2023/10/1300.009141.11136.00-95,005-0.18%
2023/10/123138.339138.06138.50-64,867-0.12%
2023/10/112133.0000.00133.0024,8020.04%
2023/10/062139.259140.56140.00-74,701-0.15%
2023/10/052143.251141.50140.0014,6250.02%
2023/10/0418142.191141.00144.00174,4960.38%
2023/10/039145.8310144.25148.00-14,396-0.02%
2023/10/025139.0018143.78146.00-134,202-0.31%
2023/09/2822133.1818135.42133.0044,0270.10%
2023/09/275127.1000.00137.5053,8370.13%
2023/09/264131.381137.00127.5033,6610.08%
2023/09/2515129.2022134.45137.00-73,471-0.20%
2023/09/2228130.4610127.80133.50183,2380.56%
2023/09/219122.7200.00127.5093,0520.29%
2023/09/2021131.6000.00125.00213,0070.70%
2023/09/192137.5000.00137.5022,9700.07%
2023/09/1820139.7300.00138.00202,9520.68%
2023/09/1400.007132.43138.00-72,905-0.24%
2023/09/131132.0000.00131.5012,8720.03%
2023/09/0700.004125.00123.50-42,797-0.14%
2023/09/068122.634122.25122.5042,5730.16%
2023/09/0500.0023113.57118.00-232,178-1.06%
2023/09/0432104.8024105.23107.5082,0670.39%
2023/09/0114100.192298.34104.00-81,843-0.43%
2023/08/31894.7800.0094.8081,6610.48%
2023/08/30690.3300.0091.0061,5370.39%
2023/08/28388.3000.0086.2031,4210.21%
2023/08/2300.00188.4087.30-11,187-0.08%
2023/08/22190.10292.3087.30-11,162-0.09%
2023/08/2100.00387.9090.10-31,120-0.27%
2023/08/18991.933292.3290.00-231,098-2.09%
2023/08/172789.014.188.7690.0022.99682.36%
2023/08/1000.00177.3078.50-1763-0.13%
2023/08/0900.00576.9478.30-5831-0.60%
2023/08/08171.80172.0072.3008540.00%
2023/07/2800.00171.2069.80-1909-0.11%
2023/07/24169.4000.0067.8019240.11%
2023/07/21473.3500.0074.4048970.45%
2023/07/18274.9000.0075.0029890.20%
2023/06/2800.001075.5475.00-10940-1.06%
2023/06/14778.60679.1078.9018500.12%
2023/06/091273.5000.0074.10127921.51%
2023/05/15274.3000.0073.5027410.27%
2023/05/11272.9500.0069.8025920.34%
2023/04/2700.001671.8571.90-16595-2.69%
2023/04/251570.4700.0069.40155722.62%
2023/04/2400.002071.7672.20-20546-3.66%
2023/03/17563.9000.0064.1054361.15%
2023/03/08567.5000.0067.9054241.18%
2023/03/07369.7000.0069.2034130.73%
2023/02/21268.0000.0067.9023600.55%
2023/02/20570.3000.0069.7053431.46%
2023/02/06168.70166.7066.8002100.00%
2022/09/30159.0000.0059.5012040.49%
2022/05/1200.00164.5062.30-1958-0.10%
2022/04/22163.0000.0062.5011,6410.06%
2022/03/2800.00172.6074.50-11,606-0.06%
2022/03/21173.6000.0073.8011,5920.06%
2022/02/1600.002.275.2578.30-2.21,182-0.18%
2022/02/11173.9000.0073.5011,0570.09%
2022/02/10174.6000.0074.6011,0210.10%
2022/02/0900.00276.6577.20-2972-0.21%
2022/02/080.773.8000.0075.900.78560.08%
2022/01/260.265.0000.0063.400.27140.03%
2022/01/250.168.8000.0065.900.16950.01%
2022/01/20274.45174.6075.0015330.19%
2021/12/1600.00162.9063.70-1288-0.35%
2021/12/0600.00262.4062.00-2254-0.79%
2021/11/19160.0000.0058.5012370.42%
2021/10/22251.0000.0051.2022500.80%
2021/07/1600.000.277.1077.30-0.2539-0.04%
2021/07/1300.00077.0075.600551-0.01%
2021/06/1000.00176.1075.20-11,074-0.09%
2021/06/08179.60080.0077.3011,1180.09%
2021/05/18164.70167.5066.8001,2280.00%
2021/05/1400.00268.8566.60-21,218-0.16%
2021/05/1300.00161.4066.80-11,216-0.08%
2021/05/11569.5000.0069.9051,1830.42%
2021/05/06575.5000.0074.1051,1830.42%
2021/04/2900.00179.7079.40-11,165-0.09%
2021/04/1900.00284.6084.40-21,218-0.16%
2021/04/1300.00182.2082.00-11,353-0.07%
2021/04/09689.47586.5086.8011,3520.07%
2021/04/0700.00186.5087.40-11,251-0.08%
2021/04/0600.00186.5086.50-11,228-0.08%
2021/04/013.585.94185.1087.302.51,2020.21%
2021/03/31181.10281.1586.60-11,067-0.09%
2021/03/29177.8000.0078.8019290.11%
2021/03/2500.00175.7075.70-1919-0.11%
2021/03/15277.0000.0077.2028880.23%
2021/03/11179.9000.0079.9018410.12%
2021/03/0900.00275.8076.30-2792-0.25%
2021/01/15578.80577.6676.2006730.00%
2021/01/07279.0000.0079.8025910.34%
2020/12/0400.00168.9068.90-1887-0.11%
2020/11/1200.00369.2069.70-31,024-0.29%
2020/11/0900.00168.5069.00-11,005-0.10%
2020/09/21170.9000.0070.1011,1800.08%
2020/09/15173.90274.6075.50-11,064-0.09%
2020/09/14476.33378.2075.7011,0340.10%
2020/09/111068.30971.6671.5018660.12%
2020/09/0800.00167.5066.30-1730-0.14%
2020/09/03166.3000.0066.3016980.14%
2020/08/261065.521066.2565.7006290.00%
2020/08/251565.801666.5666.10-1612-0.16%
2020/07/3000.00161.6061.50-1629-0.16%
2020/07/29160.90160.8061.1006370.00%
2020/07/21165.0000.0065.0016570.15%
2020/07/17168.0000.0068.0016470.15%
2020/07/15271.20272.3569.6006240.00%
2020/07/142166.822667.8868.80-5538-0.93%
2020/07/13564.2600.0064.1054591.09%
2020/07/09164.50164.3064.4004740.00%
2020/07/03163.8000.0063.9014980.20%
2020/06/2200.00163.8063.60-1565-0.18%
2020/06/0800.00366.4365.20-3732-0.41%
2020/06/05165.9000.0065.8017420.13%
2020/06/03365.6000.0065.5038180.37%
2020/05/1100.00267.6067.50-21,153-0.17%
2020/05/0800.00366.7766.60-31,172-0.26%
2020/05/0400.00169.9069.60-11,212-0.08%
2020/04/2800.00169.0069.40-11,253-0.08%
2020/04/27168.8000.0069.0011,2730.08%
2020/04/23168.5000.0068.3011,3240.08%
2020/04/0900.00167.4066.30-11,600-0.06%
2020/04/08165.60167.4068.2001,6730.00%
2020/03/31161.30161.1060.2001,9430.00%
2020/03/2600.00360.6361.80-31,970-0.15%
2020/03/25259.65159.9059.6011,9600.05%
2020/03/24157.40158.7057.6001,9440.00%
2020/03/20758.29459.0358.3031,9330.16%
2020/03/19155.40260.1055.40-11,920-0.05%
2020/03/1800.00165.2061.50-11,905-0.05%
2020/03/17465.5800.0064.6041,9030.21%
2020/03/13170.0000.0070.0011,9010.05%
2020/03/09178.7000.0078.6011,8080.06%
2020/03/0600.00285.4584.50-21,763-0.11%
2020/03/05285.05485.9587.90-21,743-0.11%
2020/03/04182.7000.0082.5011,7020.06%
2020/03/0300.00484.1883.00-41,706-0.23%
2020/03/02382.6000.0081.6031,7040.18%
2020/02/27785.091085.2483.10-31,700-0.18%
2020/02/25283.10183.4082.8011,6780.06%
2020/02/21186.00185.7085.6001,6720.00%
2020/02/20185.60184.5084.4001,6610.00%
2020/02/19384.7300.0084.6031,6740.18%
2020/02/18185.70184.7084.3001,7210.00%
2020/02/14184.30185.0085.0001,7600.00%
2020/02/1300.00183.8083.60-11,818-0.05%
2020/02/1200.00184.2084.40-11,860-0.05%
2020/02/11182.7000.0084.2011,9300.05%
2020/02/07184.1000.0081.3012,0010.05%
2020/02/03177.00175.9077.4001,9620.00%
2020/01/31280.7500.0080.6021,9330.10%
2020/01/30181.9000.0081.9011,9040.05%
2020/01/20391.501091.1090.90-71,878-0.37%
2020/01/17393.53192.6094.0021,8470.11%
2020/01/161095.85195.5093.8091,8290.49%
2020/01/14190.60191.1091.1001,7620.00%
2020/01/13192.8000.0092.1011,7380.06%
2020/01/09189.2000.0089.0011,6700.06%
2020/01/07290.50195.0091.0011,6180.06%
2020/01/0300.00196.2096.70-11,555-0.06%
2020/01/0200.00199.00100.00-11,502-0.07%
2019/12/31295.10494.8095.30-21,410-0.14%
2019/12/30789.66889.9092.40-11,223-0.08%
2019/12/26183.8000.0083.2011,1160.09%
2019/12/2400.00283.2083.10-21,088-0.18%
2019/12/19281.0000.0081.0021,0320.19%
2019/12/1300.00381.9381.60-31,034-0.29%
2019/12/11182.00182.0082.2001,0210.00%
2019/12/0500.00179.0078.80-11,016-0.10%
2019/12/03178.7000.0078.9011,0360.10%
2019/11/2600.00181.7083.90-1986-0.10%
2019/11/22182.8000.0081.3011,0230.10%
2019/11/2100.00180.8081.70-11,001-0.10%
2019/11/19182.2000.0081.6019840.10%
2019/11/15582.78282.4581.4039670.31%
2019/11/1200.00180.0080.80-1868-0.12%
2019/11/08178.0000.0078.3017430.13%
2019/11/07275.35173.4073.6016610.15%
2019/11/06172.8000.0074.5015630.18%
2019/11/0500.00173.2073.60-1543-0.18%
2019/11/0400.00172.3071.90-1526-0.19%
2019/11/0100.00271.8571.90-2522-0.38%
2019/10/2900.00169.1069.40-1494-0.20%
2019/10/25270.1000.0069.8025060.40%
2019/10/23170.301070.4671.40-9543-1.66%
2019/10/2200.00168.6068.20-1564-0.18%
2019/10/17167.7000.0067.9015860.17%
2019/10/15567.4600.0067.2055920.84%
2019/09/2000.00170.2070.10-1640-0.16%
2019/09/19170.3000.0070.0016370.16%
2019/09/1100.00169.0069.00-1627-0.16%
2019/09/09170.80170.6070.2006320.00%
2019/09/0600.00273.6073.00-2614-0.33%
2019/09/05271.6500.0071.4026000.33%
2019/09/04171.5000.0071.6015980.17%
2019/08/29171.6000.0071.7015720.17%
2019/08/28272.4500.0072.2025650.35%
2019/08/27173.40772.6472.90-6538-1.11%
2019/08/21169.9000.0070.5014790.21%
2019/08/20270.5000.0070.4024770.42%
2019/08/19169.70869.7370.00-7464-1.51%
2019/08/13166.7000.0066.8014390.23%
2019/08/12167.70267.8067.60-1442-0.23%
2019/08/07266.4500.0066.2024330.46%
2019/08/0500.00167.2066.90-1447-0.22%
2019/08/02367.8000.0067.0034510.66%
2019/08/01168.30369.0368.30-2457-0.44%
2019/07/31368.2700.0068.8034810.62%
2019/07/30468.2800.0067.8044790.83%
2019/07/2900.00669.4769.30-6476-1.26%
2019/07/25270.40170.1070.0014600.22%
2019/07/2400.00672.9373.70-6426-1.41%
2019/07/2200.00271.5071.60-2390-0.51%
2019/07/1200.00170.1070.30-1396-0.25%
2019/07/0100.00167.9067.80-1459-0.22%
2019/06/21667.4700.0067.2065361.12%
2019/06/20566.90366.9066.9025520.36%
2019/06/19267.0500.0067.2025690.35%
2019/06/18266.6000.0067.2025870.34%
2019/06/1000.00163.4063.20-1666-0.15%
2019/05/29162.9000.0063.3019100.11%
2019/05/24262.8000.0063.5029820.20%
2019/05/08270.75170.7070.6011,3140.08%
2019/04/0800.00171.2071.60-11,781-0.06%
2019/03/25370.83370.5070.4001,7370.00%
2019/03/07173.2000.0071.5011,5780.06%
2019/03/06275.05375.1374.10-11,542-0.06%
2019/03/04180.2000.0076.6011,4970.07%
2019/02/221574.331573.9373.5001,3300.00%
2019/02/19175.00175.6072.3001,2480.00%
2019/01/1700.00164.0062.80-1826-0.12%
2019/01/15165.8000.0064.8017750.13%
2019/01/08259.95259.9560.2005530.00%
2018/12/27158.40258.1558.90-1390-0.26%
2018/12/1900.00553.9053.70-5265-1.89%
2018/11/2000.00149.6049.55-1154-0.65%
2018/11/1200.002147.6048.15-21147-14.25%
2018/11/0900.001146.8046.70-11140-7.84%
2018/11/0800.001746.3046.25-17143-11.82%
2018/11/0700.00345.0044.90-3143-2.09%
2018/10/3000.001042.2042.05-10213-4.68%
2018/10/231042.8500.0042.80103452.90%
2018/10/111045.0000.0041.80103692.70%
2018/10/051046.0000.0045.35103632.75%
2018/10/031046.8000.0047.00103612.76%
2018/09/201247.0000.0046.80123643.29%
2018/09/071048.50148.7048.4593652.46%
2018/08/2300.00150.1050.70-1382-0.26%
2018/08/14250.1000.0050.3023660.55%
2018/08/0900.00152.3051.90-1341-0.29%
2018/08/0700.00153.1053.00-1308-0.32%
2018/08/0300.001053.5053.40-10293-3.41%
2018/08/01553.52553.6454.3002570.00%
2018/07/31249.7000.0049.8021771.13%
2018/07/181050.3000.0051.00101387.21%
2018/03/19554.5000.0053.3052671.87%
2018/03/09153.0000.0052.7011990.50%
送樣三星 軸承廠信錦加速搶商機UDN聯合新聞網－2024/04/01
非蘋品牌廠積極投入折疊機市場，軸承是讓折疊機與傳統智慧手機有最大區隔的關鍵元件，成為業界新藍海。繼軸承雙雄富世達、兆利在......詳全文
〈熱門股〉軸承族群飆風再起 富世達再創新天價 兆利、新日興同步大漲Anue鉅亨－2024/02/03
...詳全文
外資高盛點名兩檔摺疊手機概念股 富世達反彈勁揚UDN聯合新聞網－2023/12/18
今年11月上市的富世達（6805）首獲外資高盛證券點名，報告中指出，富世達與兆利（3548）為領先的鉸鏈供應商，兩檔個股......詳全文
兆利 相關文章